旺矽 (6223)-日盛-龍潭券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	135.00	0	0.00	134.50	1	3,429	0.03%
2023/03/31	0	0.00	1	134.50	135.00	-1	3,427	-0.03%
2023/03/29	2	135.25	0	0.00	134.50	2	3,425	0.06%
2023/03/28	2	137.50	1	136.00	136.00	1	3,412	0.03%
2023/03/27	1	143.00	0	0.00	143.00	1	3,333	0.03%
2023/03/23	4	147.00	5	146.90	144.00	-1	3,118	-0.03%
2023/03/22	1	137.50	11	137.59	143.00	-10	2,602	-0.38%
2023/03/21	0	0.00	2	128.50	130.00	-2	2,330	-0.09%
2023/03/16	0	0.00	1	119.00	117.50	-1	2,409	-0.04%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/08	1	126.50	0	0.00	126.50	1	3,030	0.03%
2023/02/23	0	0.00	1	122.50	125.50	-1	3,438	-0.03%
2023/02/22	1	121.00	0	0.00	120.50	1	3,456	0.03%
2023/02/08	0	0.00	2	127.00	126.00	-2	3,780	-0.05%
2023/02/06	1	117.50	0	0.00	118.50	1	3,613	0.03%
2022/12/21	15	118.00	15	112.50	113.00	0	2,874	0.00%
2022/12/09	1	116.50	0	0.00	116.50	1	2,615	0.04%
2022/12/05	0	0.00	1	128.50	130.50	-1	2,338	-0.04%
2022/12/02	0	0.00	2	128.50	129.50	-2	2,288	-0.09%
2022/12/01	21	124.24	20	126.50	126.50	1	2,176	0.05%
2022/11/30	20	113.00	21	119.05	119.50	-1	1,891	-0.05%
2022/11/22	0	0.00	1	108.50	108.50	-1	1,453	-0.07%
2022/11/21	4	109.13	5	107.20	107.50	-1	1,380	-0.07%
2022/11/18	2	103.50	1	106.46	103.00	1	1,243	0.08%
2022/11/17	4	105.00	4	105.50	105.00	0	1,191	0.00%
2022/11/16	6	101.00	5	104.00	102.50	1	1,066	0.09%
2022/11/04	0	90.50	0	0.00	89.90	0	820	0.00%
2022/10/14	0	0.00	1	81.30	81.60	-1	895	-0.11%
2022/09/26	1	84.50	0	0.00	84.20	1	1,014	0.10%
2022/08/05	0	0.00	1	92.00	92.10	-1	1,584	-0.06%
2022/08/04	0	0.00	2	90.10	90.20	-2	1,694	-0.12%
2022/07/07	0	0.00	1	78.30	79.00	-1	1,579	-0.06%
2022/07/01	1	83.60	0	0.00	78.90	1	1,562	0.06%
2022/06/30	0	0.00	2	85.20	85.10	-2	1,522	-0.13%
2022/05/26	7	103.50	7	103.00	103.00	0	1,096	0.00%
2022/05/17	1	96.60	1	97.60	98.10	0	1,001	0.00%
2022/05/12	5	102.50	5	102.00	99.90	0	783	0.00%
2022/03/11	0	0.00	1	101.50	101.00	-1	1,898	-0.05%
2022/03/10	1	101.50	1	102.00	102.00	0	1,901	0.00%
2022/03/09	0	0.00	1	98.50	98.50	-1	1,910	-0.05%
2022/03/08	1	99.00	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	0.00	0	101.50	101.00	0	1,918	0.00%
2022/02/23	1	109.00	0	0.00	109.00	1	2,034	0.05%
2022/02/17	0	0.00	1	110.00	109.00	-1	2,164	-0.05%
2022/02/14	0	0.00	0	111.50	110.50	0	2,272	0.00%
2022/02/11	0	115.00	2	112.00	114.00	-2	2,278	-0.09%
2022/02/09	0	0.00	1	113.00	113.00	-1	2,312	-0.04%
2022/01/24	1	110.00	0	0.00	110.00	1	2,691	0.04%
2022/01/20	10	111.50	1	112.00	112.00	9	2,876	0.31%
2022/01/18	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	5	122.60	4	122.38	121.50	1	2,950	0.03%
2022/01/14	2	120.75	0	0.00	118.50	2	2,820	0.07%
2022/01/13	0	0.00	1	119.50	119.50	-1	2,709	-0.04%
2022/01/05	5	115.50	0	0.00	115.50	5	2,757	0.18%
2022/01/04	0	0.00	1	118.00	118.50	-1	2,782	-0.04%
2022/01/03	0	0.00	6	117.00	116.50	-6	2,759	-0.22%
2021/12/24	1	115.50	4	115.50	115.00	-3	2,989	-0.10%
2021/12/23	6	116.92	0.1	117.00	116.00	5.9	3,089	0.19%
2021/12/22	0.1	117.50	3	117.17	117.00	-2.9	3,118	-0.09%
2021/12/21	5	115.40	0	0.00	114.50	5	3,111	0.16%
2021/12/15	0	112.50	0	0.00	111.50	0	3,269	0.00%
2021/12/02	1	110.50	1	109.50	109.00	0	3,986	0.00%
2021/11/08	1	123.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	0	0.00	1	125.00	125.00	-1	7,227	-0.01%
2021/11/04	0	0.00	2	127.25	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	2	124.50	124.00	-2	7,331	-0.03%
2021/11/01	1	128.50	0	0.00	128.50	1	7,473	0.01%
2021/10/29	2	128.00	2	127.75	128.00	0	7,451	0.00%
2021/10/28	5	125.60	1	125.50	127.00	4	7,657	0.05%
2021/10/26	1	126.00	2	124.00	121.50	-1	8,164	-0.01%
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	2	118.25	1	117.00	119.00	1	8,280	0.01%
2021/10/21	1	123.50	1	121.50	120.00	0	8,378	0.00%
2021/10/20	1	125.00	0	0.00	125.00	1	8,616	0.01%
2021/10/19	0	0.00	2	116.50	118.50	-2	8,556	-0.02%
2021/10/18	1	116.00	0	0.00	113.00	1	8,553	0.01%
2021/10/14	2	114.00	2	112.00	112.00	0	8,716	0.00%
2021/10/08	0	0.00	1	116.50	118.00	-1	8,975	-0.01%
2021/10/04	0	0.00	2	108.25	106.50	-2	9,607	-0.02%
2021/09/30	1	123.00	0	0.00	121.00	1	9,826	0.01%
2021/09/17	8	121.94	8	122.00	122.00	0	9,792	0.00%
2021/09/15	4	119.88	1	121.00	121.00	3	9,633	0.03%
2021/09/14	4	126.50	2	126.00	125.00	2	9,625	0.02%
2021/09/09	6	133.50	4	131.00	131.50	2	9,770	0.02%
2021/09/08	1	133.50	0	0.00	130.50	1	9,784	0.01%
2021/09/07	0	0.00	1	134.00	136.00	-1	9,817	-0.01%
2021/09/06	2	140.75	1	144.50	139.00	1	10,054	0.01%
2021/09/03	2	145.75	2	144.75	143.50	0	10,156	0.00%
2021/09/02	3	149.83	0	0.00	144.50	3	10,227	0.03%
2021/09/01	1	144.50	1	150.00	150.00	0	10,176	0.00%
2021/08/31	5	153.00	6	148.25	148.50	-1	10,064	-0.01%
2021/08/30	0	0.00	1	148.00	152.50	-1	9,948	-0.01%
2021/08/27	1	145.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	2	151.25	1	141.50	146.50	1	9,650	0.01%
2021/08/25	1	154.50	1	153.00	155.00	0	9,336	0.00%
2021/08/24	1	161.00	2	168.75	160.00	-1	9,217	-0.01%
2021/08/23	0	0.00	1	160.00	160.00	-1	8,997	-0.01%
2021/08/20	4	159.63	3	158.17	157.50	1	8,834	0.01%
2021/08/19	2	155.25	2	152.75	154.00	0	8,367	0.00%
2021/08/18	2	141.00	2	141.75	146.00	0	7,821	0.00%
2021/08/13	0	0.00	1	145.50	139.00	-1	7,469	-0.01%
2021/08/10	2	140.50	1	142.00	146.50	1	7,180	0.01%
2021/08/06	1	153.50	1	155.00	153.00	0	7,026	0.00%
2021/08/05	3	166.50	1	160.50	160.50	2	6,942	0.03%
2021/08/04	1	169.00	0	0.00	165.50	1	6,896	0.01%
2021/08/03	6	167.67	1	167.50	168.00	5	6,888	0.07%
2021/08/02	1	163.00	2	164.75	169.00	-1	6,612	-0.02%
2021/07/30	3	154.50	4	156.63	155.50	-1	6,183	-0.02%
2021/07/29	7	149.79	9	153.17	151.00	-2	6,024	-0.03%
2021/07/28	1	135.50	1	140.00	142.50	0	5,871	0.00%
2021/07/27	3	150.17	0	0.00	146.00	3	5,843	0.05%
2021/07/26	8	155.69	12	157.38	156.50	-4	5,752	-0.07%
2021/07/23	1	148.50	1	145.50	146.00	0	5,509	0.00%
2021/07/21	1	140.50	2	143.00	142.00	-1	5,497	-0.02%
2021/07/20	2	138.00	0	0.00	138.00	2	5,480	0.04%
2021/07/19	2	143.25	0	0.00	142.50	2	5,504	0.04%
2021/07/16	3	149.17	1	153.00	148.00	2	5,634	0.04%
2021/07/14	7	147.64	9	145.61	153.00	-2	5,836	-0.03%
2021/07/13	5	143.50	4	144.50	145.00	1	5,708	0.02%
2021/07/12	0	0.00	3	139.00	139.00	-3	5,417	-0.06%
2021/07/08	3	135.50	0	0.00	134.00	3	5,441	0.06%
2021/07/07	1	137.50	3	138.33	140.00	-2	5,481	-0.04%
2021/07/06	1	132.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	1	131.50	1	133.50	133.00	0	5,913	0.00%
2021/07/02	5	128.00	6	129.50	128.50	-1	6,265	-0.02%
2021/07/01	1	126.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	2	132.50	132.00	-2	6,325	-0.03%
2021/06/29	2	131.00	0	0.00	129.00	2	6,404	0.03%
2021/06/25	1	137.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	1	135.50	1	137.50	136.00	0	6,503	0.00%
2021/06/23	3	130.00	5	132.70	134.50	-2	6,406	-0.03%
2021/06/21	2	130.75	0	0.00	128.00	2	6,272	0.03%
2021/06/18	4	138.38	4	136.75	137.00	0	6,206	0.00%
2021/06/16	1	133.50	0	0.00	132.50	1	6,034	0.02%
2021/06/15	15	131.30	16	132.41	132.50	-1	5,943	-0.02%
2021/06/11	2	125.50	3	125.83	125.00	-1	5,677	-0.02%
2021/06/10	2	120.50	1	118.50	118.00	1	5,530	0.02%
2021/06/09	1	116.00	0	0.00	121.50	1	5,412	0.02%
2021/06/08	0	0.00	1	110.50	110.50	-1	5,312	-0.02%
2021/06/03	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/27	0	0.00	1	110.00	107.50	-1	5,387	-0.02%
2021/05/26	1	108.50	1	108.00	108.00	0	5,366	0.00%
2021/05/25	1	107.00	0	0.00	107.50	1	5,382	0.02%
2021/05/12	1	109.00	0	0.00	99.90	1	5,461	0.02%
2021/05/07	0	0.00	1	118.50	125.00	-1	5,364	-0.02%
2021/05/06	1	113.50	1	118.50	114.00	0	5,377	0.00%
2021/05/05	1	117.50	1	118.50	114.50	0	5,394	0.00%
2021/05/04	2	124.00	2	116.50	121.00	0	5,542	0.00%
2021/05/03	3	134.00	2	128.50	126.50	1	5,564	0.02%
2021/04/29	1	138.00	1	136.50	136.50	0	5,807	0.00%
2021/04/26	0	0.00	1	137.50	137.00	-1	6,454	-0.02%
2021/04/22	1	131.00	0	0.00	131.50	1	6,439	0.02%
2021/04/20	2	135.00	4.1	136.88	137.00	-2.1	6,202	-0.03%
2021/04/19	3	128.83	2	131.75	130.50	1	6,241	0.02%
2021/04/15	0	128.50	4	127.63	127.00	-4	6,455	-0.06%
2021/04/14	4	127.25	2	130.25	121.50	2	6,342	0.03%
2021/04/13	2	127.75	3	134.17	127.00	-1	6,256	-0.02%
2021/04/12	5	135.68	4	138.75	128.00	1	6,102	0.02%
2021/04/09	17	146.94	15	147.67	142.00	2	5,857	0.03%
2021/04/08	1.1	137.57	7	136.71	140.00	-6	5,478	-0.11%
2021/04/07	0	0.00	3	124.17	127.50	-3	5,050	-0.06%
2021/04/06	1	122.00	0	0.00	120.00	1	4,938	0.02%
2021/04/01	3	122.83	2	124.00	121.50	1	4,915	0.02%
2021/03/31	3	122.50	2.1	123.21	124.00	0.9	4,804	0.02%
2021/03/30	1.1	119.82	1	119.50	122.00	0.1	4,744	0.00%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/19	0	0.00	1	117.50	118.00	-1	4,561	-0.02%
2021/03/18	0	0.00	2	118.00	118.00	-2	4,562	-0.04%
2021/03/17	1	120.00	0	0.00	117.50	1	4,591	0.02%
2021/03/16	1	116.50	1	117.50	116.50	0	4,607	0.00%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/09	0	0.00	1	107.00	109.50	-1	4,802	-0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/04	3	110.33	3	111.67	111.00	0	4,938	0.00%
2021/03/03	2	110.75	1	112.50	112.00	1	4,940	0.02%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	118.50	1	120.00	121.50	0	5,067	0.00%
2021/02/24	0	0.00	0	119.50	119.00	0	5,158	0.00%
2021/02/23	1	122.50	1	121.99	123.00	0	5,285	0.00%
2021/02/22	0	0.00	0.1	123.00	123.00	-0.1	5,316	0.00%
2021/02/19	0	0.00	1	119.50	120.00	-1	5,338	-0.02%
2021/02/18	0.1	115.50	0	0.00	117.00	0.1	5,602	0.00%
2021/02/17	0	0.00	2	112.25	114.50	-2	5,912	-0.03%
2021/02/04	2	106.00	0	0.00	106.50	2	6,105	0.03%
2021/02/01	0	0.00	1	106.50	106.00	-1	6,524	-0.02%
2021/01/29	1	109.50	1	111.99	108.00	0	6,785	0.00%
2021/01/28	1	114.00	1	115.00	112.00	0	6,863	0.00%
2021/01/26	17	122.59	12	118.83	118.50	5	6,774	0.07%
2021/01/25	5	129.00	7	129.36	129.50	-2	6,587	-0.03%
2021/01/22	7	130.50	9	129.61	130.00	-2	6,491	-0.03%
2021/01/21	3	126.00	5	126.10	124.00	-2	6,220	-0.03%
2021/01/20	24	124.52	21.1	126.76	124.00	3	6,102	0.05%
2021/01/19	3	125.33	4.2	125.33	128.00	-1.2	5,762	-0.02%
2021/01/18	1	112.00	2	117.50	118.50	-1	5,397	-0.02%
2021/01/15	0.1	115.50	1	114.50	114.00	-0.9	5,394	-0.02%
2021/01/14	3.1	120.83	5	122.60	120.50	-1.9	5,309	-0.04%
2021/01/13	2	120.01	7	120.36	121.50	-5	5,213	-0.10%
2021/01/12	31	120.81	25	123.38	117.00	6	5,098	0.12%
2021/01/11	0	0.00	4	117.50	123.00	-4	4,869	-0.08%
2021/01/08	1	112.50	5	110.30	112.00	-4	4,619	-0.09%
2021/01/07	0	0.00	1	107.50	106.50	-1	4,556	-0.02%
2021/01/06	3	108.00	0	0.00	106.00	3	4,565	0.07%
2021/01/05	4	109.00	1	109.00	108.50	3	4,531	0.07%
2020/12/31	3	112.83	0	0.00	112.50	3	4,531	0.07%
2020/12/23	0	0.00	1	110.00	108.00	-1	4,538	-0.02%
2020/12/22	1	106.00	2	110.00	106.00	-1	4,616	-0.02%
2020/12/11	5	107.70	4	109.00	110.50	1	4,891	0.02%
2020/12/10	1	112.00	1	112.00	112.00	0	4,894	0.00%
2020/12/09	1	116.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	1	118.00	2	116.00	117.50	-1	4,895	-0.02%
2020/12/07	1	111.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	0	0.00	1	117.50	114.50	-1	4,847	-0.02%
2020/12/03	2	119.25	0	0.00	118.00	2	4,921	0.04%
2020/11/30	1	117.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/24	2	118.75	1	116.00	119.00	1	4,927	0.02%
2020/11/23	3	122.67	2	122.50	120.50	1	4,900	0.02%
2020/11/20	4	123.75	1	123.00	123.50	3	4,846	0.06%
2020/11/19	1	119.00	2	120.00	118.00	-1	4,746	-0.02%
2020/11/17	3	126.17	1	123.00	121.50	2	4,817	0.04%
2020/11/16	1	121.00	6	122.00	124.50	-5	4,669	-0.11%
2020/11/13	0	0.00	1	112.50	115.50	-1	4,448	-0.02%
2020/11/12	1	110.50	1	110.50	111.00	0	4,613	0.00%
2020/11/11	1	113.00	2	111.25	113.00	-1	4,541	-0.02%
2020/11/10	1	111.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	4	112.25	5	112.40	113.00	-1	4,409	-0.02%
2020/11/06	1	107.50	1	107.50	107.00	0	4,336	0.00%
2020/11/05	0	0.00	2	98.50	101.00	-2	4,137	-0.05%
2020/11/03	0	0.00	1	90.40	92.30	-1	4,350	-0.02%
2020/11/02	0	0.00	2	88.30	89.10	-2	4,427	-0.05%
2020/10/29	3	88.63	0	0.00	90.50	3	4,616	0.06%
2020/10/27	1	92.30	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	94.00	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	99.30	97.20	-1	5,396	-0.02%
2020/10/22	3	94.93	0	0.00	96.80	3	5,608	0.05%
2020/10/06	8	105.50	8	103.31	103.00	0	6,508	0.00%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/28	1	98.70	2	98.00	99.60	-1	6,685	-0.01%
2020/09/25	3	98.47	3	99.77	96.00	0	6,807	0.00%
2020/09/24	1	100.50	1	102.00	101.00	0	7,063	0.00%
2020/09/23	2	104.75	2	105.50	104.00	0	7,298	0.00%
2020/09/22	3	104.50	3	104.83	105.00	0	7,599	0.00%
2020/09/17	1	113.50	3	113.00	110.50	-2	7,828	-0.03%
2020/09/16	1	112.00	2	113.25	112.50	-1	7,804	-0.01%
2020/09/15	1	109.00	1	109.50	108.00	0	7,700	0.00%
2020/09/14	5	109.30	2	109.00	110.00	3	7,689	0.04%
2020/09/11	1	104.50	1	105.50	106.00	0	7,639	0.00%
2020/09/09	0	0.00	1	101.50	108.50	-1	7,609	-0.01%
2020/09/08	4	107.38	9	106.78	106.00	-5	7,578	-0.07%
2020/09/07	0	0.00	1	107.50	103.00	-1	7,492	-0.01%
2020/09/04	11	108.55	10	109.00	108.50	1	7,472	0.01%
2020/09/01	0	0.00	3	115.17	116.00	-3	7,370	-0.04%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	1	115.50	1	115.00	116.00	0	7,379	0.00%
2020/08/27	1	113.50	0	0.00	113.50	1	7,374	0.01%
2020/08/25	0	0.00	2	118.75	117.50	-2	7,555	-0.03%
2020/08/24	3	114.17	1	114.00	115.50	2	7,492	0.03%
2020/08/21	0	0.00	1	114.50	116.00	-1	7,404	-0.01%
2020/08/20	3	107.00	5	107.60	105.50	-2	7,291	-0.03%
2020/08/19	5	117.00	0	0.00	116.00	5	7,141	0.07%
2020/08/18	27	118.81	28	118.71	122.00	-1	7,055	-0.01%
2020/08/17	9	129.50	5	129.40	127.00	4	6,806	0.06%
2020/08/14	2	129.50	3	132.00	133.00	-1	6,785	-0.01%
2020/08/12	13	124.38	13	126.15	131.00	0	6,749	0.00%
2020/08/11	4	128.13	4	128.88	127.00	0	6,637	0.00%
2020/08/10	11	130.68	11	131.05	130.00	0	6,680	0.00%
2020/08/07	11	136.00	4	137.50	131.50	7	6,637	0.11%
2020/08/06	2	144.50	0	0.00	146.00	2	6,596	0.03%
2020/08/05	0	0.00	1	151.00	149.00	-1	6,536	-0.02%
2020/08/04	4	145.25	1	144.50	145.00	3	6,507	0.05%
2020/08/03	3	150.33	1	153.50	149.00	2	6,400	0.03%
2020/07/31	7	147.64	5	147.70	150.50	2	6,271	0.03%
2020/07/30	33	148.20	36	149.46	150.00	-3	6,200	-0.05%
2020/07/29	15	145.50	19	147.97	153.00	-4	6,062	-0.07%
2020/07/28	10	145.50	5	149.50	139.50	5	5,667	0.09%
2020/07/27	18	155.50	17	156.12	154.50	1	5,405	0.02%
2020/07/24	4	157.50	8	156.06	159.50	-4	4,974	-0.08%
2020/07/23	0	0.00	2	140.25	145.00	-2	4,511	-0.04%
2020/07/22	3	138.00	0	0.00	136.50	3	4,475	0.07%
2020/07/21	0	0.00	1	135.00	135.00	-1	4,446	-0.02%
2020/07/16	0	0.00	1	128.00	123.00	-1	4,414	-0.02%
2020/07/14	2	134.75	0	0.00	132.00	2	4,442	0.05%
2020/07/13	1	143.00	0	0.00	140.00	1	4,452	0.02%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	1	141.50	4	140.88	141.50	-3	4,416	-0.07%
2020/07/08	1	129.00	1	129.00	129.00	0	4,276	0.00%
2020/07/07	3	120.00	1	117.50	117.50	2	4,259	0.05%
2020/07/06	4	115.38	3	116.00	117.50	1	4,226	0.02%
2020/07/03	10	114.60	7	113.79	113.50	3	4,118	0.07%
2020/07/02	0	0.00	1	111.00	111.00	-1	3,810	-0.03%
2020/07/01	30	96.81	30	97.68	101.00	0	3,548	0.00%
2020/06/30	2	94.00	5	93.34	92.00	-3	3,226	-0.09%
2020/06/24	4	86.35	4	86.25	86.60	0	3,018	0.00%
2020/06/23	0	0.00	1	83.70	84.10	-1	2,929	-0.03%
2020/06/08	0	0.00	1	85.60	84.30	-1	2,805	-0.04%
2020/06/05	1	84.80	0	0.00	85.00	1	2,794	0.04%
2020/06/04	1	87.80	1	87.10	85.10	0	2,794	0.00%
2020/06/02	1	85.80	0	0.00	83.60	1	2,689	0.04%
2020/06/01	1	87.20	1	87.70	87.80	0	2,549	0.00%
2020/05/27	0	0.00	1	82.00	79.80	-1	2,338	-0.04%
2020/05/14	0	0.00	1	80.80	79.20	-1	2,070	-0.05%
2020/05/13	10	78.23	9	78.29	78.30	1	2,019	0.05%
2020/05/11	1	75.30	1	76.40	75.50	0	1,826	0.00%
2020/04/29	0	0.00	3	64.60	63.70	-3	1,653	-0.18%
2020/04/27	3	64.20	0	0.00	64.40	3	1,720	0.17%
2020/04/07	0	0.00	1	55.40	56.70	-1	1,951	-0.05%
2020/03/27	1	54.20	0	0.00	52.40	1	2,002	0.05%
2020/03/26	1	51.20	1	53.00	52.50	0	2,011	0.00%
2020/03/13	0	0.00	1	55.50	57.00	-1	2,624	-0.04%
2020/02/24	1	75.10	0	0.00	75.30	1	3,126	0.03%
2020/01/20	1	81.00	0	0.00	80.10	1	2,794	0.04%
2020/01/16	1	80.40	0	0.00	80.40	1	2,722	0.04%
2020/01/06	1	74.00	0	0.00	73.10	1	2,393	0.04%
2019/12/30	1	79.80	2	80.10	80.30	-1	2,286	-0.04%
2019/12/20	2	77.90	4	77.50	78.40	-2	2,136	-0.09%
2019/12/19	0	0.00	2	79.40	78.50	-2	2,115	-0.09%
2019/12/18	2	79.00	0	0.00	78.50	2	2,093	0.10%
2019/12/17	0	0.00	2	82.40	80.50	-2	2,059	-0.10%
2019/12/13	4	79.83	1	80.00	80.00	3	1,949	0.15%
2019/12/12	2	80.55	1	83.60	81.50	1	1,845	0.05%
2019/12/10	1	77.50	1	76.11	76.30	0	1,488	0.00%
2019/12/05	1	70.30	5	72.24	72.00	-4	1,124	-0.36%
2019/12/04	4	69.10	0	0.00	68.70	4	979	0.41%
2019/11/29	0	0.00	1	68.50	68.00	-1	1,085	-0.09%
2019/11/25	1	67.80	0	0.00	67.60	1	981	0.10%
2019/11/18	3	67.03	3	67.40	66.00	0	1,004	0.00%
2019/11/15	0	64.00	0	0.00	63.90	0	933	0.00%
2019/08/30	0	0.00	1	65.40	64.90	-1	666	-0.15%
2019/08/28	1	66.00	0	0.00	65.20	1	657	0.15%
2019/08/22	0	0.00	2	67.55	65.90	-2	613	-0.33%
2019/08/20	2	61.60	0	0.00	61.60	2	554	0.36%
2019/07/16	0	0.00	1	64.90	65.40	-1	588	-0.17%
2019/07/10	1	64.90	0	0.00	64.90	1	615	0.16%
2019/06/21	0	0.00	3	61.43	61.00	-3	963	-0.31%
2019/06/19	3	59.00	0	0.00	60.00	3	1,016	0.30%
2019/05/06	0	0.00	2	71.30	70.60	-2	1,263	-0.16%
2019/04/08	0	0.00	0	77.70	78.10	0	1,491	0.00%
2019/04/02	2	77.80	0	0.00	78.50	2	1,398	0.14%
2019/04/01	0	0.00	1	71.50	72.50	-1	1,222	-0.08%
2019/03/21	0	0.00	1	71.50	72.30	-1	1,115	-0.09%
2019/03/19	0	0.00	1	69.90	69.60	-1	1,029	-0.10%
2019/03/18	1	65.37	0	0.00	64.40	1	956	0.11%
2019/02/25	0	0.00	1	62.10	61.80	-1	918	-0.11%
2019/01/28	1	68.00	0	0.00	66.50	1	737	0.14%
2019/01/16	0	64.40	0	0.00	64.80	0	602	0.00%
2019/01/10	1	60.40	1	61.10	60.20	0	427	0.00%
2019/01/09	0	0.00	2	57.10	57.60	-2	354	-0.56%
2019/01/08	2	56.30	0	0.00	56.60	2	328	0.61%
2018/12/14	1	58.20	0	0.00	56.00	1	364	0.27%
2018/11/26	0	0.00	2	50.10	50.20	-2	352	-0.57%
2018/11/22	0	0.00	3	50.80	50.80	-3	374	-0.80%
2018/11/21	0	0.00	4	51.43	51.50	-4	382	-1.05%
2018/11/20	0	0.00	1	52.30	52.10	-1	404	-0.25%
2018/08/30	0	0.00	3	68.40	68.80	-3	748	-0.40%
2018/08/29	3	67.40	0	0.00	68.30	3	730	0.41%
2018/07/02	0	0.00	1	60.50	60.10	-1	396	-0.25%
2018/04/12	1	58.50	0	0.00	58.50	1	190	0.52%
2018/01/29	0	0.00	2	68.90	68.80	-2	326	-0.61%
2018/01/15	2	69.60	0	0.00	71.40	2	367	0.54%
2018/01/05	0	0.00	2	73.50	71.60	-2	413	-0.48%