旺矽 (6223)-彰銀券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
447.5
漲跌
▲22.5
漲幅
+5.29%
成交量
9,340張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	442.04	2	444.75	447.50	6	3,968	0.15%
2024/05/07	0	0.00	1	402.00	412.00	-1	3,865	-0.03%
2024/05/06	1	406.00	0	0.00	398.00	1	3,823	0.03%
2024/05/03	0	0.00	3	428.67	406.50	-3	3,771	-0.08%
2024/04/30	2	440.25	1	441.50	443.00	1	3,719	0.03%
2024/04/29	2	425.00	3	431.67	431.00	-1	3,637	-0.03%
2024/04/26	2	409.50	1	399.38	402.00	1	3,591	0.03%
2024/04/25	0	383.50	1	383.00	381.00	-1	3,604	-0.03%
2024/04/24	2	403.00	2	405.75	402.50	0	3,615	0.00%
2024/04/23	2	385.25	0	0.00	386.00	2	3,577	0.06%
2024/04/22	1	390.00	1	378.00	368.50	0	3,573	0.00%
2024/04/18	2	405.00	0	0.00	393.50	2	3,626	0.06%
2024/04/15	1	399.00	1	397.00	390.50	0	3,875	0.00%
2024/04/12	0	0.00	2	399.50	408.00	-2	3,809	-0.05%
2024/04/11	1	330.00	1	348.00	371.00	0	3,735	0.00%
2024/04/10	7	339.93	7	340.57	337.50	0	3,738	0.00%
2024/04/03	2	326.75	1	324.00	324.00	1	3,918	0.03%
2024/04/02	1	332.50	5	329.70	327.00	-4	3,928	-0.10%
2024/03/26	0	0.00	1	311.00	307.00	-1	3,882	-0.03%
2024/03/22	2	310.75	0	0.00	313.00	2	3,915	0.05%
2024/03/19	1	327.50	0.2	331.50	324.50	0.9	3,939	0.02%
2024/03/18	2	328.00	0.1	324.50	327.00	2	3,902	0.05%
2024/03/13	0	0.00	0.2	309.00	306.00	-0.2	3,812	0.00%
2024/03/12	0	323.50	0	0.00	320.00	0	3,767	0.00%
2024/03/11	0.2	298.96	1.2	289.64	302.00	-1	3,706	-0.03%
2024/03/08	0.2	290.50	0	0.00	289.00	0.2	3,654	0.00%
2024/03/07	0	324.50	0	0.00	321.00	0	3,551	0.00%
2024/03/06	0.1	324.00	0	0.00	323.50	0.1	3,530	0.00%
2024/03/05	1	337.00	0	0.00	331.50	1	3,564	0.03%
2024/02/29	0	0.00	1.1	322.85	323.00	-1.1	3,473	-0.03%
2024/02/27	0.1	328.50	1	324.00	322.00	-0.9	3,465	-0.03%
2024/02/26	2	328.75	2	323.00	320.00	0	3,478	0.00%
2024/02/23	1	345.00	0.1	341.00	340.00	0.9	3,439	0.03%
2024/02/22	2	330.69	2.1	336.93	339.50	-0.1	3,400	0.00%
2024/02/21	0	312.50	2	327.00	327.50	-2	3,281	-0.06%
2024/02/16	0	0.00	1	310.50	305.50	-1	3,264	-0.03%
2024/02/15	1.1	293.27	1	295.00	298.00	0.1	3,261	0.00%
2024/02/05	0	0.00	0	279.50	275.00	0	3,275	0.00%
2024/02/01	1	275.50	1.1	277.88	278.50	-0.1	3,349	0.00%
2024/01/31	0.1	271.50	0	0.00	276.50	0.1	3,354	0.00%
2024/01/30	2	266.50	0.1	268.50	269.00	1.9	3,312	0.06%
2024/01/26	0	261.00	2	260.50	260.50	-2	3,450	-0.06%
2024/01/25	0	260.00	0	0.00	259.50	0	3,461	0.00%
2024/01/22	0.1	273.50	1	272.00	272.00	-0.9	3,432	-0.03%
2024/01/19	1	272.50	0	0.00	263.50	1	3,380	0.03%
2024/01/18	1	257.00	1	258.00	255.00	0	3,269	0.00%
2024/01/17	1	261.00	1.2	262.34	261.50	-0.2	3,219	-0.01%
2024/01/16	0	265.50	0	0.00	265.00	0	3,187	0.00%
2024/01/15	1	253.84	1.1	257.92	265.00	0	3,135	0.00%
2024/01/12	0.1	256.00	2	254.75	251.50	-1.9	3,050	-0.06%
2024/01/11	1	248.50	0	0.00	252.00	1	3,000	0.03%
2024/01/10	2.1	254.33	1	253.50	257.50	1.1	2,971	0.04%
2024/01/09	9	247.89	11	249.41	254.00	-2	2,809	-0.07%
2024/01/08	1	233.50	0	0.00	231.00	1	2,649	0.04%
2024/01/04	0	0.00	3	231.83	231.50	-3	2,738	-0.11%
2024/01/03	1	239.00	1	240.50	239.00	0	2,700	0.00%
2024/01/02	0	0.00	5	231.20	234.00	-5	2,616	-0.19%
2023/12/28	0	0.00	2	214.75	216.00	-2	2,439	-0.08%
2023/12/27	1	211.00	0	0.00	211.00	1	2,442	0.04%
2023/12/20	1	215.50	0	0.00	213.50	1	2,573	0.04%
2023/12/14	0	0.00	1	218.00	216.50	-1	2,692	-0.04%
2023/12/13	2	210.50	0	0.00	211.00	2	2,668	0.07%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	1	218.50	0	0.00	219.00	1	3,267	0.03%
2023/11/14	1	221.50	2	222.00	223.00	-1	3,341	-0.03%
2023/11/13	1	221.00	5	225.30	226.50	-4	3,348	-0.12%
2023/11/10	0	0.00	4	217.13	218.00	-4	3,294	-0.12%
2023/11/09	1	215.50	0	0.00	214.00	1	3,230	0.03%
2023/11/08	2	212.00	2	215.50	215.00	0	3,273	0.00%
2023/11/06	2	209.25	4	210.25	211.50	-2	3,438	-0.06%
2023/11/03	2	200.25	3	202.17	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	1	194.50	196.50	-1	3,396	-0.03%
2023/11/01	1	188.50	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	190.00	1	192.00	189.00	0	3,417	0.00%
2023/10/30	1	196.00	0	0.00	196.50	1	3,498	0.03%
2023/10/27	1	194.00	1	195.00	192.50	0	3,576	0.00%
2023/10/25	1	200.00	1	200.00	198.00	0	3,874	0.00%
2023/10/24	0	0.00	1	196.50	198.50	-1	3,931	-0.03%
2023/10/23	3	194.50	2	193.50	193.50	1	4,031	0.02%
2023/10/18	1	204.00	0	0.00	201.00	1	4,193	0.02%
2023/10/16	3	207.17	2	206.75	207.00	1	4,288	0.02%
2023/10/13	1	214.00	3	215.00	214.50	-2	4,308	-0.05%
2023/10/12	0	0.00	1	210.50	211.50	-1	4,323	-0.02%
2023/10/06	2	207.50	3	208.50	205.50	-1	4,503	-0.02%
2023/10/05	2	208.00	0	0.00	206.50	2	4,529	0.04%
2023/10/04	2	204.50	1	205.50	205.50	1	4,558	0.02%
2023/10/03	2	213.50	0	0.00	209.00	2	4,556	0.04%
2023/10/02	4	210.25	3	210.17	213.00	1	4,587	0.02%
2023/09/28	4	203.75	1	205.00	205.00	3	4,594	0.07%
2023/09/26	0	0.00	1	209.00	204.50	-1	4,749	-0.02%
2023/09/22	1	207.50	0	0.00	212.00	1	4,854	0.02%
2023/09/21	1	208.50	2.4	207.42	207.00	-1.4	4,855	-0.03%
2023/09/19	4	217.63	0	0.00	216.00	4	4,785	0.08%
2023/09/18	1	214.00	2	213.50	212.50	-1	4,750	-0.02%
2023/09/15	3	222.33	2	226.50	217.50	1	4,789	0.02%
2023/09/14	0.4	214.50	0	0.00	219.00	0.4	4,687	0.01%
2023/09/13	2	208.00	2	209.00	208.50	0	4,626	0.00%
2023/09/11	1	207.50	1	204.00	205.00	0	4,753	0.00%
2023/09/08	1	209.00	2	210.50	214.00	-1	4,732	-0.02%
2023/09/06	0	0.00	1	209.00	208.50	-1	4,754	-0.02%
2023/09/05	0	0.00	1	210.00	210.00	-1	4,819	-0.02%
2023/09/04	0	0.00	1	196.50	199.50	-1	4,793	-0.02%
2023/09/01	5	192.50	1	191.50	191.50	4	4,882	0.08%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/28	0	0.00	3	195.17	192.00	-3	4,945	-0.06%
2023/08/25	1	192.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	2	193.25	0	0.00	193.00	2	5,016	0.04%
2023/08/22	1	193.50	0	0.00	193.00	1	5,308	0.02%
2023/08/18	1	201.50	0	0.00	197.00	1	5,480	0.02%
2023/08/17	0	0.00	1	198.50	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	1	197.00	198.50	-1	5,784	-0.02%
2023/08/15	4	194.63	1	193.50	192.00	3	5,884	0.05%
2023/08/14	2	189.50	1	190.00	189.50	1	5,911	0.02%
2023/08/11	0	0.00	1	197.50	196.50	-1	5,957	-0.02%
2023/08/10	1	185.50	2	187.00	187.00	-1	5,894	-0.02%
2023/08/09	2	198.50	2	201.50	197.50	0	5,826	0.00%
2023/08/07	1	192.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	2	191.00	1	192.00	190.50	1	5,737	0.02%
2023/08/02	1	190.00	2	188.50	187.50	-1	5,750	-0.02%
2023/08/01	5	212.00	5	201.50	203.00	0	5,673	0.00%
2023/07/31	0	0.00	17	214.65	205.00	-17	5,619	-0.30%
2023/07/28	16	209.75	0	0.00	212.00	16	5,473	0.29%
2023/07/27	2	200.75	2	200.50	202.00	0	5,305	0.00%
2023/07/26	2	196.00	2	198.00	198.50	0	5,255	0.00%
2023/07/24	4	188.13	2	186.50	186.50	2	5,008	0.04%
2023/07/21	1	188.00	0	0.00	187.50	1	4,981	0.02%
2023/07/20	3	185.67	1	185.50	185.50	2	4,973	0.04%
2023/07/19	1	190.50	0	0.00	187.00	1	4,947	0.02%
2023/07/18	1	181.50	1	184.50	182.50	0	4,886	0.00%
2023/07/17	0	0.00	1	184.00	183.00	-1	4,872	-0.02%
2023/07/14	0	0.00	16	186.84	186.50	-16	4,816	-0.33%
2023/07/13	0	0.00	6	178.75	178.00	-6	4,702	-0.13%
2023/07/12	2	177.25	0	0.00	175.00	2	4,646	0.04%
2023/07/11	1	175.50	1	176.50	177.00	0	4,729	0.00%
2023/07/10	1	175.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	3	176.83	1	175.50	174.50	2	4,912	0.04%
2023/07/05	0	0.00	2	181.00	179.50	-2	4,885	-0.04%
2023/07/04	2	177.00	1	181.00	181.50	1	4,836	0.02%
2023/07/03	0	0.00	4	180.50	186.00	-4	4,712	-0.08%
2023/06/30	1	172.00	2	172.50	173.50	-1	4,621	-0.02%
2023/06/28	2	168.00	0	0.00	167.50	2	4,644	0.04%
2023/06/27	3	169.83	0	0.00	169.50	3	4,723	0.06%
2023/06/21	1	174.00	1	176.50	175.50	0	4,897	0.00%
2023/06/19	2	168.00	0	0.00	170.50	2	5,648	0.04%
2023/06/16	4	174.63	0	0.00	169.50	4	5,760	0.07%
2023/06/15	3	172.00	0	0.00	172.50	3	5,629	0.05%
2023/06/14	0	0.00	1	172.00	171.00	-1	5,576	-0.02%
2023/06/12	1	167.50	1	170.00	169.00	0	5,470	0.00%
2023/06/09	3	169.17	2	171.50	169.50	1	5,411	0.02%
2023/06/08	1	172.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	1	176.50	1	172.50	177.00	0	5,236	0.00%
2023/06/05	1	168.00	2	167.75	168.00	-1	5,138	-0.02%
2023/06/02	1	163.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	162.00	1	163.50	163.50	0	5,050	0.00%
2023/05/31	3	165.17	0	0.00	163.00	3	5,042	0.06%
2023/05/30	0	0.00	2	164.00	167.00	-2	4,973	-0.04%
2023/05/29	4	163.00	1	161.00	162.50	3	4,880	0.06%
2023/05/26	4	161.38	0	0.00	163.00	4	4,792	0.08%
2023/05/25	4	158.25	1	156.00	159.50	3	4,585	0.07%
2023/05/24	1	155.00	2	154.75	155.50	-1	4,474	-0.02%
2023/05/23	2	151.50	4.1	150.65	154.50	-2.1	4,413	-0.05%
2023/05/22	6.1	150.94	3	154.00	147.00	3.1	4,268	0.07%
2023/05/19	0	0.00	0.1	144.50	147.00	-0.1	3,996	0.00%
2023/05/18	0.1	144.00	0	0.00	142.00	0.1	3,851	0.00%
2023/05/02	0	0.00	8	129.50	131.50	-8	3,830	-0.21%
2023/04/26	8	125.50	0	0.00	126.50	8	3,850	0.21%
2023/04/25	0	0.00	2	125.50	124.00	-2	3,835	-0.05%
2023/04/17	1	143.00	2	143.00	142.50	-1	3,803	-0.03%
2023/04/13	0	0.00	1	140.00	136.50	-1	3,639	-0.03%
2023/04/12	0	0.00	3	141.17	141.50	-3	3,592	-0.08%
2023/04/11	2	134.00	0	0.00	135.50	2	3,426	0.06%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/03/31	1	137.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	0	0.00	1	136.00	137.00	-1	3,412	-0.03%
2023/03/29	1	134.00	1	137.50	134.50	0	3,425	0.00%
2023/03/27	5	145.50	5	143.00	143.00	0	3,333	0.00%
2023/03/24	1	141.50	1	143.50	146.00	0	3,268	0.00%
2023/03/23	6	146.00	3	146.33	144.00	3	3,118	0.10%
2023/03/22	4	135.13	8	141.06	143.00	-4	2,602	-0.15%
2023/03/21	0	0.00	3	126.00	130.00	-3	2,330	-0.13%
2023/03/13	1	119.50	0	0.00	121.00	1	2,563	0.04%
2023/03/10	1	121.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	1	124.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/03	2	122.00	5	121.50	121.00	-3	3,226	-0.09%
2023/02/24	3	126.50	1	123.50	123.50	2	3,335	0.06%
2023/02/23	3	124.33	2	124.00	125.50	1	3,438	0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/10	1	120.50	0.1	121.00	120.50	0.9	3,816	0.02%
2023/02/09	0.1	125.00	0	0.00	124.50	0.1	3,799	0.00%
2023/02/08	0	0.00	1	128.00	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	2	121.50	123.00	-2	3,673	-0.05%
2023/02/06	3	116.50	2	117.50	118.50	1	3,613	0.03%
2023/02/03	1	125.00	0	0.00	124.50	1	3,545	0.03%
2023/02/02	1	123.50	1	125.00	124.50	0	3,525	0.00%
2023/02/01	0	124.50	0	0.00	124.50	0	3,484	0.00%
2023/01/31	0	0.00	2	122.25	124.00	-2	3,459	-0.06%
2023/01/30	0	0.00	1	122.00	120.50	-1	3,408	-0.03%
2023/01/10	1	116.00	3	118.17	116.50	-2	3,292	-0.06%
2023/01/09	1	119.00	0	0.00	117.50	1	3,162	0.03%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2022/12/29	0	0.00	1	113.50	115.00	-1	3,042	-0.03%
2022/12/28	2	116.75	0	0.00	115.00	2	3,029	0.07%
2022/12/27	2	119.00	3	118.33	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	112.50	114.00	-1	2,941	-0.03%
2022/12/19	2	119.00	0	0.00	118.00	2	2,819	0.07%
2022/12/16	0	0.00	5	117.00	117.00	-5	2,798	-0.18%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	1	116.50	0	0.00	118.50	1	2,771	0.04%
2022/12/12	1	117.00	0	0.00	118.00	1	2,675	0.04%
2022/12/09	6	117.08	0	0.00	116.50	6	2,615	0.23%
2022/12/07	0	0.00	1	126.50	125.50	-1	2,460	-0.04%
2022/12/02	0	0.00	1	129.00	129.50	-1	2,288	-0.04%
2022/12/01	1	125.00	4	126.88	126.50	-3	2,176	-0.14%
2022/11/30	424	118.38	3	117.67	119.50	421	1,891	22.26%	大買/鉅額交易
2022/11/28	1	112.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	0	0.00	16	113.50	112.50	-16	1,628	-0.98%
2022/11/22	2	107.75	1	108.00	108.50	1	1,453	0.07%
2022/11/21	2	105.50	1	107.00	107.50	1	1,380	0.07%
2022/11/17	2	103.50	6	105.58	105.00	-4	1,191	-0.34%
2022/11/16	0	0.00	2	102.50	102.50	-2	1,066	-0.19%
2022/11/09	0	0.00	2	93.10	93.80	-2	840	-0.24%
2022/11/03	1	87.10	1	87.70	87.60	0	804	0.00%
2022/11/02	2	86.65	0	0.00	86.40	2	805	0.25%
2022/10/17	7	79.60	0	0.00	81.30	7	884	0.79%
2022/10/13	3	78.50	0	0.00	77.60	3	907	0.33%
2022/09/29	2	81.90	0	0.00	80.90	2	1,000	0.20%
2022/09/28	0	0.00	2	83.60	80.00	-2	1,007	-0.20%
2022/09/23	0	0.00	2	89.70	90.00	-2	1,035	-0.19%
2022/09/08	2	89.20	0	0.00	89.80	2	1,196	0.17%
2022/09/07	2	89.00	0	0.00	88.50	2	1,205	0.17%
2022/09/06	10	89.55	0	0.00	89.10	10	1,211	0.83%
2022/09/05	0	0.00	2	92.40	91.10	-2	1,231	-0.16%
2022/08/30	1	92.00	1	94.00	93.30	0	1,293	0.00%
2022/08/24	2	96.30	0	0.00	94.80	2	1,313	0.15%
2022/08/23	0	0.00	2	95.30	95.30	-2	1,322	-0.15%
2022/08/22	0	0.00	2	96.50	96.20	-2	1,346	-0.15%
2022/08/19	2	97.70	0	0.00	97.90	2	1,381	0.14%
2022/08/17	0	0.00	18	95.43	95.50	-18	1,405	-1.28%
2022/08/16	1	97.70	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	96.80	5	98.02	98.00	-4	1,402	-0.29%
2022/08/12	4	95.90	3	94.00	96.30	1	1,397	0.07%
2022/08/11	6	97.43	4	96.40	94.30	2	1,399	0.14%
2022/08/09	7	93.30	6	92.50	93.10	1	1,400	0.07%
2022/08/02	0	0.00	1	90.90	91.50	-1	1,688	-0.06%
2022/07/27	0	0.00	1	90.20	90.30	-1	1,716	-0.06%
2022/07/25	2	90.00	2	90.85	90.80	0	1,700	0.00%
2022/07/22	0	0.00	1	90.00	90.80	-1	1,691	-0.06%
2022/07/21	1	89.50	0	0.00	89.00	1	1,681	0.06%
2022/07/20	0	0.00	1	86.40	87.00	-1	1,667	-0.06%
2022/07/19	1	84.30	0	0.00	84.60	1	1,652	0.06%
2022/07/14	1	76.80	1	78.00	78.50	0	1,615	0.00%
2022/07/12	5	78.04	0	0.00	77.30	5	1,586	0.32%
2022/07/08	10	83.00	0	0.00	82.20	10	1,600	0.62%
2022/07/05	3	79.70	0	0.00	80.60	3	1,572	0.19%
2022/06/30	0	0.00	3	86.30	85.10	-3	1,522	-0.20%
2022/06/29	1	88.50	0	0.00	89.10	1	1,503	0.07%
2022/06/24	3	88.90	0	0.00	88.20	3	1,486	0.20%
2022/06/22	0	0.00	2	90.60	88.90	-2	1,445	-0.14%
2022/06/21	2	94.65	0	0.00	94.30	2	1,402	0.14%
2022/06/20	0	0.00	2	94.60	92.80	-2	1,391	-0.14%
2022/06/14	0	0.00	2	104.50	105.00	-2	1,320	-0.15%
2022/06/13	1	99.60	0	0.00	100.00	1	1,289	0.08%
2022/06/09	1	105.50	0	0.00	106.00	1	1,243	0.08%
2022/05/30	1	105.00	10	105.00	106.00	-9	1,153	-0.78%
2022/05/26	2	102.00	0	0.00	103.00	2	1,096	0.18%
2022/04/25	0	0.00	10	90.18	90.10	-10	892	-1.12%
2022/04/15	10	91.82	0	0.00	91.10	10	1,529	0.65%
2022/04/14	0	0.00	1	96.00	94.10	-1	1,545	-0.06%
2022/04/11	0	0.00	10	95.70	95.60	-10	1,633	-0.61%
2022/04/08	1	99.00	0	0.00	98.30	1	1,629	0.06%
2022/03/23	0	0.00	3	106.00	104.00	-3	1,786	-0.17%
2022/03/07	0	0.00	1	103.00	101.00	-1	1,918	-0.05%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/02/22	1	108.00	0	0.00	107.50	1	2,065	0.05%
2022/02/17	0	0.00	1	110.00	109.00	-1	2,164	-0.05%
2022/02/16	2	111.75	0	0.00	111.00	2	2,217	0.09%
2022/02/11	0	0.00	1	114.50	114.00	-1	2,278	-0.04%
2022/02/10	1	111.50	0	0.00	112.00	1	2,287	0.04%
2022/02/09	2	111.25	0	0.00	113.00	2	2,312	0.09%
2022/01/24	1	107.50	2	110.00	110.00	-1	2,691	-0.04%
2022/01/19	1	116.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	122.00	1.2	119.00	119.00	-0.2	2,989	-0.01%
2022/01/17	11	122.59	0	0.00	121.50	11	2,950	0.37%
2022/01/14	11.2	121.34	1	120.50	118.50	10.2	2,820	0.36%
2022/01/13	0	0.00	3	118.67	119.50	-3	2,709	-0.11%
2022/01/10	0	0.00	2	116.00	116.50	-2	2,759	-0.07%
2022/01/05	1	117.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	0	0.00	5	119.40	118.50	-5	2,782	-0.18%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/23	0	0.00	1	116.50	116.00	-1	3,089	-0.03%
2021/12/16	0	0.00	1	112.50	115.00	-1	3,226	-0.03%
2021/12/15	1	109.00	0	0.00	111.50	1	3,269	0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	2	110.75	0	0.00	109.00	2	3,986	0.05%
2021/11/25	2	116.00	0	0.00	115.00	2	4,481	0.04%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/18	1	120.00	1	123.00	118.50	0	5,434	0.00%
2021/11/15	0	0.00	1	122.00	123.50	-1	6,597	-0.02%
2021/11/12	1	120.00	1	117.00	115.00	0	6,774	0.00%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/09	4	121.50	0	0.00	121.00	4	7,044	0.06%
2021/11/08	2	121.50	0	0.00	121.50	2	7,156	0.03%
2021/11/05	1	127.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	0	0.00	2	126.50	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	5	122.80	0	0.00	121.00	5	7,415	0.07%
2021/11/01	0	0.00	10	130.00	128.50	-10	7,473	-0.13%
2021/10/29	0	0.00	1	126.00	128.00	-1	7,451	-0.01%
2021/10/26	1	124.00	0	0.00	121.50	1	8,164	0.01%
2021/10/21	1	121.00	0	0.00	120.00	1	8,378	0.01%
2021/10/12	0	0.00	1	119.00	114.00	-1	8,903	-0.01%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/05	1	108.00	0	0.00	110.50	1	9,615	0.01%
2021/10/01	0	0.00	1	119.50	117.00	-1	9,629	-0.01%
2021/09/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/09/24	1	122.00	0	0.00	124.00	1	9,883	0.01%
2021/09/16	2	122.00	0	0.00	116.00	2	9,647	0.02%
2021/09/15	5	118.50	0	0.00	121.00	5	9,633	0.05%
2021/09/14	8	124.88	0	0.00	125.00	8	9,625	0.08%
2021/09/08	0	0.00	1	136.00	130.50	-1	9,784	-0.01%
2021/09/07	1	134.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	1	141.00	1	138.50	139.00	0	10,054	0.00%
2021/09/02	0	0.00	1	148.50	144.50	-1	10,227	-0.01%
2021/09/01	2	146.25	0	0.00	150.00	2	10,176	0.02%
2021/08/31	85	150.20	0	0.00	148.50	85	10,064	0.84%
2021/08/25	2	155.25	0	0.00	155.00	2	9,336	0.02%
2021/08/20	0	0.00	2	164.00	157.50	-2	8,834	-0.02%
2021/08/19	0	0.00	1	156.50	154.00	-1	8,367	-0.01%
2021/08/05	1	161.00	0	0.00	160.50	1	6,942	0.01%
2021/08/04	1	163.00	1	164.00	165.50	0	6,896	0.00%
2021/08/03	2	169.75	3	165.50	168.00	-1	6,888	-0.01%
2021/08/02	1	169.00	3	171.00	169.00	-2	6,612	-0.03%
2021/07/30	1	157.00	0	0.00	155.50	1	6,183	0.02%
2021/07/29	1	150.50	0	0.00	151.00	1	6,024	0.02%
2021/07/21	1	140.50	1.1	142.45	142.00	-0.1	5,497	0.00%
2021/07/20	0.1	138.00	0	0.00	138.00	0.1	5,480	0.00%
2021/07/16	2	150.00	0	0.00	148.00	2	5,634	0.04%
2021/07/14	1	144.00	2	147.00	153.00	-1	5,836	-0.02%
2021/07/13	2	144.00	5	147.40	145.00	-3	5,708	-0.05%
2021/07/12	1	134.50	0	0.00	139.00	1	5,417	0.02%
2021/07/09	0	0.00	2	130.50	131.00	-2	5,365	-0.04%
2021/07/08	0	0.00	22	133.50	134.00	-22	5,441	-0.40%
2021/07/07	4	139.75	6	141.08	140.00	-2	5,481	-0.04%
2021/07/06	0	0.00	1	135.00	133.00	-1	5,522	-0.02%
2021/07/02	0	0.00	1	130.00	128.50	-1	6,265	-0.02%
2021/07/01	1	127.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	4	128.63	0	0.00	132.00	4	6,325	0.06%
2021/06/24	0	0.00	11	135.95	136.00	-11	6,503	-0.17%
2021/06/23	0	0.00	2	132.00	134.50	-2	6,406	-0.03%
2021/06/21	2	129.00	18	132.50	128.00	-16	6,272	-0.26%
2021/06/17	1	134.00	1	131.00	135.00	0	6,095	0.00%
2021/06/15	0	0.00	14	134.36	132.50	-14	5,943	-0.24%
2021/06/11	0	0.00	1	123.50	125.00	-1	5,677	-0.02%
2021/06/10	24	119.23	0	0.00	118.00	24	5,530	0.43%
2021/06/09	0	0.00	1	120.00	121.50	-1	5,412	-0.02%
2021/06/07	1	107.50	2	108.75	110.50	-1	5,325	-0.02%
2021/05/27	0	0.00	2	110.50	107.50	-2	5,387	-0.04%
2021/05/17	0	0.00	4	91.00	88.00	-4	5,549	-0.07%
2021/05/14	2	99.05	0	0.00	97.20	2	5,515	0.04%
2021/05/13	0	0.00	1	94.90	99.00	-1	5,493	-0.02%
2021/05/12	1	99.90	0	0.00	99.90	1	5,461	0.02%
2021/05/11	2	111.50	0	0.00	109.00	2	5,391	0.04%
2021/05/07	0	0.00	2	125.00	125.00	-2	5,364	-0.04%
2021/05/06	10	112.00	0	0.00	114.00	10	5,377	0.19%
2021/05/05	13	119.54	0	0.00	114.50	13	5,394	0.24%
2021/05/04	1	118.00	1	122.00	121.00	0	5,542	0.00%
2021/05/03	1	130.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	2	134.50	1	134.00	136.50	1	5,807	0.02%
2021/04/28	0	0.00	2	138.75	138.50	-2	5,874	-0.03%
2021/04/27	0	0.00	1	140.00	137.50	-1	6,178	-0.02%
2021/04/26	0	0.00	1	139.00	137.00	-1	6,454	-0.02%
2021/04/23	1	133.50	2	132.75	138.50	-1	6,454	-0.02%
2021/04/22	0	0.00	2	144.00	131.50	-2	6,439	-0.03%
2021/04/20	1	137.00	0	0.00	137.00	1	6,202	0.02%
2021/04/15	1	126.50	1	129.50	127.00	0	6,455	0.00%
2021/04/13	2	132.00	0	0.00	127.00	2	6,256	0.03%
2021/04/12	6	134.25	10	141.20	128.00	-4	6,102	-0.07%
2021/04/09	8	148.31	17	149.12	142.00	-9	5,857	-0.15%
2021/04/08	24	137.25	9.3	135.16	140.00	14.7	5,478	0.27%
2021/04/07	0.2	129.00	1	125.00	127.50	-0.9	5,050	-0.02%
2021/04/01	0	0.00	3	125.83	121.50	-3	4,915	-0.06%
2021/03/31	2	123.00	1	123.00	124.00	1	4,804	0.02%
2021/03/30	1	121.50	5.2	122.90	122.00	-4.2	4,744	-0.09%
2021/03/26	0.2	117.50	0	0.00	117.00	0.2	4,595	0.00%
2021/03/24	1	117.00	0	0.00	117.00	1	4,581	0.02%
2021/03/23	1	118.00	0	0.00	117.50	1	4,577	0.02%
2021/03/22	0	0.00	0.2	118.50	117.00	-0.2	4,558	0.00%
2021/03/19	0	0.00	1	118.00	118.00	-1	4,561	-0.02%
2021/03/17	0	0.00	1	120.00	117.50	-1	4,591	-0.02%
2021/03/16	1	118.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0.1	119.00	0	0.00	118.00	0.1	4,628	0.00%
2021/03/12	0.2	117.50	1	114.00	114.50	-0.8	4,679	-0.02%
2021/03/10	2	111.75	0.2	112.50	112.00	1.9	4,763	0.04%
2021/03/08	5	109.00	0	0.00	109.00	5	4,840	0.10%
2021/03/04	1	110.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	111.50	0.2	112.50	112.00	1.9	4,940	0.04%
2021/03/02	2	115.25	0	0.00	114.50	2	4,915	0.04%
2021/02/26	3	118.67	1.3	118.90	118.00	1.8	4,977	0.04%
2021/02/24	0	0.00	1	122.00	119.00	-1	5,158	-0.02%
2021/02/23	0	0.00	1	123.00	123.00	-1	5,285	-0.02%
2021/02/22	1	124.00	0	0.00	123.00	1	5,316	0.02%
2021/02/19	1.1	119.59	0	0.00	120.00	1.1	5,338	0.02%
2021/02/18	0.2	117.00	0	0.00	117.00	0.2	5,602	0.00%
2021/02/17	0.2	115.50	0	0.00	114.50	0.2	5,912	0.00%
2021/02/03	0.2	109.00	1	106.50	107.00	-0.9	6,234	-0.01%
2021/02/02	2	109.00	0.3	109.50	109.50	1.7	6,334	0.03%
2021/01/29	7.1	109.39	0	0.00	108.00	7.1	6,785	0.10%
2021/01/28	5.2	114.51	5	115.00	112.00	0.2	6,863	0.00%
2021/01/26	5	121.30	1	127.50	118.50	4	6,774	0.06%
2021/01/25	1	127.50	0	0.00	129.50	1	6,587	0.02%
2021/01/22	1	131.50	13	129.73	130.00	-12	6,491	-0.18%
2021/01/21	1	123.50	1	125.50	124.00	0	6,220	0.00%
2021/01/20	2	126.75	3	126.83	124.00	-1	6,102	-0.02%
2021/01/19	1	123.50	1	122.00	128.00	0	5,762	0.00%
2021/01/18	1	118.00	0	0.00	118.50	1	5,397	0.02%
2021/01/15	0	0.00	1	116.50	114.00	-1	5,394	-0.02%
2021/01/14	0	0.00	2	123.00	120.50	-2	5,309	-0.04%
2021/01/13	0	0.00	1	119.00	121.50	-1	5,213	-0.02%
2021/01/12	1	124.50	1	119.50	117.00	0	5,098	0.00%
2021/01/11	1	118.50	5	120.10	123.00	-4	4,869	-0.08%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2020/12/24	1	110.00	1	110.50	108.50	0	4,519	0.00%
2020/12/22	0	0.00	10	110.00	106.00	-10	4,616	-0.22%
2020/12/16	2	107.50	0	0.00	110.00	2	4,710	0.04%
2020/12/11	1	109.00	0	0.00	110.50	1	4,891	0.02%
2020/12/08	1	116.00	0	0.00	117.50	1	4,895	0.02%
2020/12/07	5	112.00	0	0.00	110.00	5	4,842	0.10%
2020/11/27	1	117.50	0	0.00	119.00	1	4,961	0.02%
2020/11/24	7	116.36	0	0.00	119.00	7	4,927	0.14%
2020/11/23	1	125.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	1	123.00	8	123.06	123.50	-7	4,846	-0.14%
2020/11/19	0	0.00	2	119.00	118.00	-2	4,746	-0.04%
2020/11/18	0	0.00	1	121.00	121.50	-1	4,776	-0.02%
2020/11/17	3	124.50	5	125.00	121.50	-2	4,817	-0.04%
2020/11/16	5	121.00	6	121.50	124.50	-1	4,669	-0.02%
2020/11/13	40	112.13	0	0.00	115.50	40	4,448	0.90%
2020/11/12	1	112.00	11	111.32	111.00	-10	4,613	-0.22%
2020/11/11	20	112.45	1	113.00	113.00	19	4,541	0.42%
2020/11/10	26	109.06	3	107.83	107.00	23	4,454	0.52%
2020/11/09	2	114.50	1	114.50	113.00	1	4,409	0.02%
2020/11/06	3	103.67	2	103.50	107.00	1	4,336	0.02%
2020/11/04	10	92.24	0	0.00	92.20	10	4,153	0.24%
2020/10/29	0	0.00	1	87.60	90.50	-1	4,616	-0.02%
2020/10/27	0	0.00	1	92.50	92.60	-1	4,822	-0.02%
2020/10/23	3	98.33	2	99.20	97.20	1	5,396	0.02%
2020/10/22	11	94.52	0	0.00	96.80	11	5,608	0.20%
2020/10/19	0	0.00	2	96.00	96.60	-2	6,495	-0.03%
2020/10/14	0	0.00	1	100.50	100.50	-1	6,522	-0.02%
2020/10/12	0	0.00	2	99.35	97.80	-2	6,527	-0.03%
2020/10/08	1	102.00	0	0.00	101.50	1	6,505	0.02%
2020/10/06	0	0.00	1	105.50	103.00	-1	6,508	-0.02%
2020/10/05	0	0.00	1	101.50	101.00	-1	6,513	-0.02%
2020/09/30	0	0.00	1	102.00	103.00	-1	6,646	-0.02%
2020/09/28	0	0.00	1	98.00	99.60	-1	6,685	-0.01%
2020/09/25	1	96.50	0	0.00	96.00	1	6,807	0.01%
2020/09/24	2	100.50	0	0.00	101.00	2	7,063	0.03%
2020/09/23	0	0.00	7	103.50	104.00	-7	7,298	-0.10%
2020/09/22	0	0.00	0.3	105.00	105.00	-0.3	7,599	0.00%
2020/09/21	5	107.80	8	107.00	105.00	-3	7,760	-0.04%
2020/09/18	1.1	110.62	0	0.00	111.50	1.1	7,750	0.01%
2020/09/16	0.1	113.00	0	0.00	112.50	0.1	7,804	0.00%
2020/09/14	1	109.00	0	0.00	110.00	1	7,689	0.01%
2020/09/04	1	109.00	0	0.00	108.50	1	7,472	0.01%
2020/08/27	2	118.50	0	0.00	113.50	2	7,374	0.03%
2020/08/25	2	118.50	0	0.00	117.50	2	7,555	0.03%
2020/08/21	6	109.92	1	109.00	116.00	5	7,404	0.07%
2020/08/18	5	116.50	0	0.00	122.00	5	7,055	0.07%
2020/08/13	3	130.00	2	128.50	130.00	1	6,799	0.01%
2020/08/12	3	124.50	3	127.50	131.00	0	6,749	0.00%
2020/08/11	1	131.00	2	131.50	127.00	-1	6,637	-0.02%
2020/08/10	0	0.00	1	131.50	130.00	-1	6,680	-0.01%
2020/08/07	3	132.00	0	0.00	131.50	3	6,637	0.05%
2020/08/06	0	0.00	2	146.00	146.00	-2	6,596	-0.03%
2020/08/04	1	144.50	1	145.50	145.00	0	6,507	0.00%
2020/08/03	2	153.50	1	155.00	149.00	1	6,400	0.02%
2020/07/31	1	149.50	0	0.00	150.50	1	6,271	0.02%
2020/07/30	2	150.00	2	148.50	150.00	0	6,200	0.00%
2020/07/29	2	144.75	4	149.50	153.00	-2	6,062	-0.03%
2020/07/28	8	148.00	6	149.42	139.50	2	5,667	0.04%
2020/07/27	4	158.13	2	153.50	154.50	2	5,405	0.04%
2020/07/24	3	155.67	2	153.25	159.50	1	4,974	0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	115.00	117.50	-1	4,259	-0.02%
2020/07/03	4	113.63	5	114.50	113.50	-1	4,118	-0.02%
2020/07/02	0	0.00	2	111.00	111.00	-2	3,810	-0.05%
2020/07/01	1	99.40	2	101.00	101.00	-1	3,548	-0.03%
2020/06/30	1	94.10	1	93.60	92.00	0	3,226	0.00%
2020/06/24	0	0.00	4	86.48	86.60	-4	3,018	-0.13%
2020/06/23	5	83.60	3	83.80	84.10	2	2,929	0.07%
2020/06/19	0	0.00	1	82.00	81.50	-1	2,916	-0.03%
2020/06/18	1	80.40	1	81.10	80.30	0	2,896	0.00%
2020/06/10	2	83.50	0	0.00	81.50	2	2,811	0.07%
2020/06/09	0	0.00	2	83.60	83.40	-2	2,806	-0.07%
2020/06/05	0	0.00	1	85.10	85.00	-1	2,794	-0.04%
2020/06/04	1	86.70	1	87.00	85.10	0	2,794	0.00%
2020/06/03	1	85.40	0	0.00	84.50	1	2,744	0.04%
2020/06/02	2	82.60	2	82.60	83.60	0	2,689	0.00%
2020/06/01	1	83.20	1	87.50	87.80	0	2,549	0.00%
2020/05/29	2	80.00	0	0.00	79.90	2	2,361	0.08%
2020/05/28	0	0.00	2	78.50	78.90	-2	2,353	-0.08%
2020/05/27	0	0.00	0.2	79.70	79.80	-0.2	2,338	-0.01%
2020/05/26	0	0.00	2	81.30	81.30	-2	2,343	-0.09%
2020/05/25	4.2	80.02	1	78.50	81.50	3.2	2,327	0.14%
2020/05/21	4	81.78	1	81.80	80.90	3	2,279	0.13%
2020/05/20	0	0.00	3	81.27	82.30	-3	2,232	-0.13%
2020/05/19	1	78.70	0	0.00	79.90	1	2,198	0.05%
2020/05/15	0	0.00	2	81.40	80.50	-2	2,177	-0.09%
2020/05/14	0	0.00	1	81.30	79.20	-1	2,070	-0.05%
2020/05/13	4	79.10	3	78.70	78.30	1	2,019	0.05%
2020/03/30	0	53.90	0	0.00	51.20	0	2,003	0.00%
2020/03/27	0	0.00	2	54.30	52.40	-2	2,002	-0.10%
2020/03/26	2	50.20	0	0.00	52.50	2	2,011	0.10%
2020/02/19	1	76.90	0	0.00	76.90	1	3,154	0.03%
2020/01/30	4	72.65	1	74.10	73.50	3	2,853	0.11%
2020/01/20	1	80.80	0	0.00	80.10	1	2,794	0.04%
2020/01/15	0	0.00	4	81.50	80.90	-4	2,699	-0.15%
2020/01/14	0	0.00	1	79.90	80.00	-1	2,653	-0.04%
2020/01/10	1	76.20	5	76.10	75.10	-4	2,563	-0.16%
2019/12/31	2	79.50	2.3	79.17	79.00	-0.3	2,305	-0.01%
2019/12/30	0.3	80.30	1	80.30	80.30	-0.7	2,286	-0.03%
2019/12/27	0	0.00	2	79.00	78.70	-2	2,240	-0.09%
2019/12/20	0	0.00	1	77.80	78.40	-1	2,136	-0.05%
2019/12/18	0	0.00	2	78.70	78.50	-2	2,093	-0.10%
2019/12/13	2	79.10	2	79.90	80.00	0	1,949	0.00%
2019/12/12	2	82.25	4	81.80	81.50	-2	1,845	-0.11%
2019/12/11	1	77.30	0	0.00	77.80	1	1,582	0.06%
2019/12/10	2	77.10	2	77.10	76.30	0	1,488	0.00%
2019/12/09	1	78.10	10	76.20	78.20	-9	1,409	-0.64%
2019/12/06	2	72.20	6	74.53	74.10	-4	1,258	-0.32%
2019/12/05	2	71.20	4	71.65	72.00	-2	1,124	-0.18%
2019/11/25	10	67.20	0	0.00	67.60	10	981	1.02%
2019/11/12	10	61.70	0	0.00	61.70	10	901	1.11%
2019/11/11	10	62.50	0	0.00	61.70	10	900	1.11%
2019/10/14	0	0.00	1	61.40	61.40	-1	945	-0.11%
2019/10/01	0	0.00	1	63.10	62.90	-1	938	-0.11%
2019/09/05	5	67.22	3	67.60	66.70	2	831	0.24%
2019/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2019/08/23	0	0.00	2	66.60	65.90	-2	617	-0.32%
2019/08/19	1	61.80	0	0.00	61.40	1	558	0.18%
2019/08/12	1	62.20	0	0.00	62.60	1	587	0.17%
2019/06/28	0	0.00	2	63.60	62.60	-2	935	-0.21%
2019/06/27	2	61.05	0	0.00	61.00	2	921	0.22%
2019/04/11	2	74.80	0	0.00	72.90	2	1,555	0.13%
2019/04/10	2	76.50	0	0.00	76.80	2	1,513	0.13%
2019/04/09	2	77.60	0	0.00	78.30	2	1,499	0.13%
2019/04/03	1	78.40	0	0.00	78.20	1	1,444	0.07%
2019/04/02	0	0.00	3	77.97	78.50	-3	1,398	-0.21%
2019/03/25	2	69.00	0	0.00	69.00	2	1,170	0.17%
2019/03/19	0	0.00	2	69.50	69.60	-2	1,029	-0.19%
2019/02/20	2	64.75	0	0.00	62.50	2	890	0.22%
2019/01/25	0	0.00	1	66.00	66.00	-1	715	-0.14%
2019/01/21	0	0.00	1	64.80	65.30	-1	653	-0.15%
2019/01/16	1	63.00	1	64.20	64.80	0	602	0.00%
2019/01/14	0	0.00	1	62.30	61.80	-1	518	-0.19%
2019/01/11	1	61.00	0	0.00	61.10	1	475	0.21%
2019/01/10	3	60.63	3	60.90	60.20	0	427	0.00%
2018/10/31	0	0.00	1	50.60	50.70	-1	618	-0.16%
2018/10/15	0	0.00	1	50.10	49.60	-1	770	-0.13%
2018/10/11	0	0.00	1	49.85	49.50	-1	756	-0.13%
2018/08/16	0	0.00	2	64.50	64.50	-2	614	-0.33%
2018/08/10	0	0.00	1	67.90	67.60	-1	640	-0.16%
2018/08/09	2	67.75	0	0.00	71.00	2	618	0.32%
2018/08/08	0	0.00	1	71.70	70.20	-1	598	-0.17%
2018/08/06	2	71.60	5	71.08	71.30	-3	557	-0.54%
2018/08/01	1	62.50	0	0.00	62.60	1	409	0.24%
2018/04/27	0	0.00	1	52.60	52.00	-1	203	-0.49%
2018/04/26	0	0.00	1	53.60	51.80	-1	202	-0.49%
2018/03/09	2	62.20	0	0.00	62.00	2	210	0.95%
2018/01/16	0	0.00	1	70.60	70.70	-1	357	-0.28%