旺矽 (6223)-宏遠-光隆券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	435.50	3	432.17	430.50	6	4,014	0.15%
2024/05/09	5	450.30	11	446.32	447.50	-6	3,968	-0.15%
2024/05/08	4	416.00	4	420.13	425.00	0	3,899	0.00%
2024/05/07	0	0.00	2	398.75	412.00	-2	3,865	-0.05%
2024/05/06	1	422.00	5	408.70	398.00	-4	3,823	-0.10%
2024/05/03	2	416.50	1	432.50	406.50	1	3,771	0.03%
2024/05/02	2	432.50	2	431.50	427.50	0	3,736	0.00%
2024/04/30	16	439.91	4	439.50	443.00	12	3,719	0.32%
2024/04/29	3	425.67	3	417.33	431.00	0	3,637	0.00%
2024/04/26	10	406.70	4	409.00	402.00	6	3,591	0.17%
2024/04/25	0	0.00	1	383.50	381.00	-1	3,604	-0.03%
2024/04/24	2	405.00	1	405.50	402.50	1	3,615	0.03%
2024/04/22	0	0.00	1	391.00	368.50	-1	3,573	-0.03%
2024/04/19	5	398.40	5	394.80	397.50	0	3,606	0.00%
2024/04/18	3	411.67	2	394.50	393.50	1	3,626	0.03%
2024/04/16	1	392.50	1	388.00	376.50	0	3,740	0.00%
2024/04/15	1	417.50	1	390.50	390.50	0	3,875	0.00%
2024/04/12	5	387.80	6	401.25	408.00	-1	3,809	-0.03%
2024/04/11	2	351.50	3	359.67	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	1	345.00	337.50	-1	3,738	-0.03%
2024/04/09	0	0.00	2	330.50	325.00	-2	3,756	-0.05%
2024/04/08	0	0.00	3	322.83	324.00	-3	3,908	-0.08%
2024/04/03	3	326.17	1	328.50	324.00	2	3,918	0.05%
2024/04/02	0	0.00	4	330.00	327.00	-4	3,928	-0.10%
2024/04/01	3	320.67	1	320.00	321.00	2	3,891	0.05%
2024/03/26	0	0.00	5	306.40	307.00	-5	3,882	-0.13%
2024/03/25	1	315.00	1	313.50	310.00	0	3,910	0.00%
2024/03/21	1	317.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	1	318.50	1	318.50	317.00	0	3,910	0.00%
2024/03/19	1	326.50	0	0.00	324.50	1	3,939	0.03%
2024/03/15	1	309.00	0	0.00	312.50	1	3,867	0.03%
2024/03/12	0	0.00	2	319.00	320.00	-2	3,767	-0.05%
2024/03/11	0	0.00	2.1	297.12	302.00	-2.1	3,706	-0.06%
2024/03/08	1	291.00	0	0.00	289.00	1	3,654	0.03%
2024/03/06	1	324.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	323.50	0	0.00	331.50	2	3,564	0.06%
2024/03/04	1	327.00	5	334.50	333.00	-4	3,509	-0.11%
2024/03/01	0	0.00	1	324.50	326.00	-1	3,483	-0.03%
2024/02/29	1	320.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	1	326.50	0	0.00	322.00	1	3,465	0.03%
2024/02/26	1	326.00	1	319.50	320.00	0	3,478	0.00%
2024/02/23	1	346.50	1	345.00	340.00	0	3,439	0.00%
2024/02/22	3	334.50	2	342.50	339.50	1	3,400	0.03%
2024/02/21	5	309.80	5	318.10	327.50	0	3,281	0.00%
2024/02/20	1	297.00	0	0.00	298.00	1	3,245	0.03%
2024/02/16	1	310.50	2	303.75	305.50	-1	3,264	-0.03%
2024/02/05	1	275.00	0	0.00	275.00	1	3,275	0.03%
2024/02/02	0	0.00	1	282.00	278.50	-1	3,359	-0.03%
2024/02/01	1	279.00	2	274.25	278.50	-1	3,349	-0.03%
2024/01/31	2	277.75	2	278.25	276.50	0	3,354	0.00%
2024/01/24	1	265.00	0	0.00	263.50	1	3,457	0.03%
2024/01/22	3	270.83	2.1	271.56	272.00	1	3,432	0.03%
2024/01/19	1	271.50	1	273.50	263.50	0	3,380	0.00%
2024/01/18	0	0.00	2	255.00	255.00	-2	3,269	-0.06%
2024/01/17	0	0.00	1	264.50	261.50	-1	3,219	-0.03%
2024/01/16	1	265.00	0	0.00	265.00	1	3,187	0.03%
2024/01/15	8	265.56	2	262.75	265.00	6	3,135	0.19%
2024/01/12	1	256.00	1	251.50	251.50	0	3,050	0.00%
2024/01/11	1	250.00	1.2	253.67	252.00	-0.2	3,000	-0.01%
2024/01/10	1	256.00	1	257.50	257.50	0	2,971	0.00%
2024/01/09	2.3	244.35	8.3	249.80	254.00	-6	2,809	-0.21%
2024/01/04	4.2	235.86	6	228.83	231.50	-1.8	2,738	-0.06%
2024/01/03	2	240.25	1.1	239.95	239.00	1	2,700	0.04%
2024/01/02	3.1	233.53	4.3	230.64	234.00	-1.2	2,616	-0.05%
2023/12/28	5	216.50	2	214.50	216.00	3	2,439	0.12%
2023/12/26	1	208.00	0	0.00	209.50	1	2,485	0.04%
2023/12/15	0	0.00	1	216.00	215.50	-1	2,650	-0.04%
2023/12/14	0	0.00	1	216.00	216.50	-1	2,692	-0.04%
2023/12/12	1	210.50	0	0.00	210.00	1	2,817	0.04%
2023/12/05	2	207.00	1	207.00	207.50	1	3,053	0.03%
2023/12/04	1	214.50	0	0.00	211.50	1	3,095	0.03%
2023/12/01	1	216.50	1	219.00	216.00	0	3,152	0.00%
2023/11/29	0	0.00	1	216.00	216.00	-1	3,261	-0.03%
2023/11/28	0	0.00	1	214.00	215.00	-1	3,291	-0.03%
2023/11/27	2	212.50	0	0.00	208.50	2	3,303	0.06%
2023/11/22	1	226.00	0	0.00	226.00	1	3,324	0.03%
2023/11/21	2	225.00	0	0.00	223.00	2	3,345	0.06%
2023/11/17	0.3	228.50	1.2	226.25	224.50	-0.9	3,381	-0.03%
2023/11/16	1	225.00	1	223.00	226.00	0	3,327	0.00%
2023/11/15	1	224.00	1.3	225.15	223.50	-0.3	3,324	-0.01%
2023/11/14	0.2	226.00	0	0.00	223.00	0.2	3,341	0.00%
2023/11/13	1	224.50	1	226.00	226.50	0	3,348	0.00%
2023/11/10	2	218.00	3	218.50	218.00	-1	3,294	-0.03%
2023/11/09	2.2	214.14	1	214.00	214.00	1.2	3,230	0.04%
2023/11/08	0	0.00	1	209.50	215.00	-1	3,273	-0.03%
2023/11/06	3	210.33	6	210.92	211.50	-3	3,438	-0.09%
2023/11/03	0	0.00	1	200.50	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	1	195.50	196.50	-1	3,396	-0.03%
2023/11/01	1	185.00	0	0.00	186.00	1	3,402	0.03%
2023/10/26	0	0.00	2	193.50	192.00	-2	3,713	-0.05%
2023/10/24	1	197.00	2	196.50	198.50	-1	3,931	-0.03%
2023/10/23	1	196.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	1	192.00	1	192.00	193.50	0	4,176	0.00%
2023/10/19	2	193.50	1	194.50	194.00	1	4,201	0.02%
2023/10/18	2	200.50	0.2	204.00	201.00	1.9	4,193	0.04%
2023/10/17	3	208.67	1	207.56	207.00	2	4,181	0.05%
2023/10/16	0	0.00	3	212.00	207.00	-3	4,288	-0.07%
2023/10/13	2.3	216.24	3	215.33	214.50	-0.7	4,308	-0.02%
2023/10/12	1	212.50	0	0.00	211.50	1	4,323	0.02%
2023/10/11	1	198.50	0	0.00	198.00	1	4,416	0.02%
2023/10/03	0	0.00	1	212.00	209.00	-1	4,556	-0.02%
2023/10/02	1	211.50	2	211.00	213.00	-1	4,587	-0.02%
2023/09/28	1	203.50	0	0.00	205.00	1	4,594	0.02%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/20	1	218.50	4	212.63	212.50	-3	4,812	-0.06%
2023/09/19	1	217.97	0	0.00	216.00	1	4,785	0.02%
2023/09/18	1	214.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	2	222.00	2	221.00	217.50	0	4,789	0.00%
2023/09/14	1	217.50	0	0.00	219.00	1	4,687	0.02%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	4	209.50	210.00	-4	4,745	-0.08%
2023/09/11	2	205.75	0	0.00	205.00	2	4,753	0.04%
2023/09/08	2	212.00	1	214.00	214.00	1	4,732	0.02%
2023/09/07	1	213.00	2	212.50	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	1	208.00	208.50	-1	4,754	-0.02%
2023/09/05	5	206.10	6	206.17	210.00	-1	4,819	-0.02%
2023/09/04	0	0.00	1	197.50	199.50	-1	4,793	-0.02%
2023/09/01	3	191.50	2	198.00	191.50	1	4,882	0.02%
2023/08/30	0	0.00	1	195.00	194.50	-1	4,947	-0.02%
2023/08/29	2	192.50	2	190.00	191.00	0	4,943	0.00%
2023/08/28	0	0.00	1	193.00	192.00	-1	4,945	-0.02%
2023/08/24	2	193.00	0	0.00	193.00	2	5,016	0.04%
2023/08/23	3	190.17	0	0.00	191.00	3	5,105	0.06%
2023/08/22	3	195.67	0	0.00	193.00	3	5,308	0.06%
2023/08/21	0	0.00	2	196.75	196.00	-2	5,429	-0.04%
2023/08/18	4	201.00	6	201.50	197.00	-2	5,480	-0.04%
2023/08/17	1	202.00	1	196.00	202.00	0	5,579	0.00%
2023/08/16	1	192.00	3	191.17	198.50	-2	5,784	-0.03%
2023/08/15	2	195.25	3	194.00	192.00	-1	5,884	-0.02%
2023/08/14	3	190.00	2	194.00	189.50	1	5,911	0.02%
2023/08/11	5	197.70	11	199.05	196.50	-6	5,957	-0.10%
2023/08/10	4	190.75	0	0.00	187.00	4	5,894	0.07%
2023/08/09	2	198.00	1	198.00	197.50	1	5,826	0.02%
2023/08/07	0	0.00	13	189.00	194.00	-13	5,764	-0.23%
2023/08/04	1	190.00	1	191.50	190.50	0	5,737	0.00%
2023/08/02	2	192.00	5	192.49	187.50	-3	5,750	-0.05%
2023/08/01	3	201.50	1.1	203.94	203.00	1.9	5,673	0.03%
2023/07/31	5	215.40	4	216.50	205.00	1	5,619	0.02%
2023/07/28	3	206.00	2	212.75	212.00	1	5,473	0.02%
2023/07/27	2	201.50	2	200.75	202.00	0	5,305	0.00%
2023/07/26	3	199.00	0	198.61	198.50	3	5,255	0.06%
2023/07/25	0	0.00	5	200.00	198.00	-5	5,153	-0.10%
2023/07/24	1	189.50	1	186.50	186.50	0	5,008	0.00%
2023/07/21	2	188.00	2	187.50	187.50	0	4,981	0.00%
2023/07/19	1	187.00	4	187.88	187.00	-3	4,947	-0.06%
2023/07/18	4	181.50	12	182.33	182.50	-8	4,886	-0.16%
2023/07/17	3	189.67	3	184.33	183.00	0	4,872	0.00%
2023/07/14	2	182.50	2	185.25	186.50	0	4,816	0.00%
2023/07/13	1	178.00	4	176.88	178.00	-3	4,702	-0.06%
2023/07/12	4	175.25	2	178.50	175.00	2	4,646	0.04%
2023/07/11	3	176.83	3	175.53	177.00	0	4,729	0.00%
2023/07/10	2	174.25	0	176.50	173.50	2	4,758	0.04%
2023/07/07	2	178.25	2	175.00	174.50	0	4,912	0.00%
2023/07/06	4	177.50	1	177.50	176.50	3	4,912	0.06%
2023/07/05	2	179.00	1	182.50	179.50	1	4,885	0.02%
2023/07/04	7	178.21	1	180.50	181.50	6	4,836	0.12%
2023/07/03	2	179.75	2	176.00	186.00	0	4,712	0.00%
2023/06/30	6	173.50	0	0.00	173.50	6	4,621	0.13%
2023/06/28	0	0.00	3.1	168.66	167.50	-3.1	4,644	-0.07%
2023/06/27	1	172.50	1	170.00	169.50	0	4,723	0.00%
2023/06/26	4	173.63	2	173.00	172.50	2	4,762	0.04%
2023/06/21	1	173.50	3	175.67	175.50	-2	4,897	-0.04%
2023/06/20	1	167.00	0	0.00	173.00	1	5,389	0.02%
2023/06/19	0	0.00	1	170.50	170.50	-1	5,648	-0.02%
2023/06/16	12	174.29	2	174.25	169.50	10	5,760	0.17%
2023/06/15	3	173.67	1	172.50	172.50	2	5,629	0.04%
2023/06/14	3	172.67	2	172.25	171.00	1	5,576	0.02%
2023/06/13	1	171.50	5	173.00	171.50	-4	5,539	-0.07%
2023/06/12	6	172.08	2	169.75	169.00	4	5,470	0.07%
2023/06/09	3	165.83	1	170.00	169.50	2	5,411	0.04%
2023/06/08	0	0.00	0	170.50	170.00	0	5,290	0.00%
2023/06/07	0	0.00	2	173.50	177.00	-2	5,236	-0.04%
2023/06/06	2	164.50	0	0.00	165.00	2	5,157	0.04%
2023/06/05	2	164.75	4	168.63	168.00	-2	5,138	-0.04%
2023/06/02	2	163.50	0	0.00	164.00	2	5,058	0.04%
2023/06/01	0	162.50	0	0.00	163.50	0	5,050	0.00%
2023/05/31	1	165.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	0	0.00	1	167.50	167.00	-1	4,973	-0.02%
2023/05/29	1	160.50	0	0.00	162.50	1	4,880	0.02%
2023/05/26	0	0.00	3	164.50	163.00	-3	4,792	-0.06%
2023/05/22	6	150.17	15	153.17	147.00	-9	4,268	-0.21%
2023/05/19	5	144.60	6	147.25	147.00	-1	3,996	-0.03%
2023/05/17	5	141.20	6	141.42	141.00	-1	3,785	-0.03%
2023/05/16	0	0.00	1	138.50	142.00	-1	3,684	-0.03%
2023/05/09	0	0.00	1	140.00	136.00	-1	3,739	-0.03%
2023/05/04	0.1	130.00	0	0.00	130.50	0.1	3,765	0.00%
2023/05/02	0	0.00	3	129.00	131.50	-3	3,830	-0.08%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/25	1	124.50	1	125.50	124.00	0	3,835	0.00%
2023/04/24	0	0.00	3	129.50	129.50	-3	3,798	-0.08%
2023/04/21	2	131.75	4	129.50	128.50	-2	3,808	-0.05%
2023/04/20	1	138.00	0	0.00	135.00	1	3,883	0.03%
2023/04/19	12	138.00	0	0.00	138.00	12	3,863	0.31%
2023/04/18	5	140.20	0	0.00	138.00	5	3,838	0.13%
2023/04/17	1	141.50	0	0.00	142.50	1	3,803	0.03%
2023/04/14	4	141.13	5	142.50	140.00	-1	3,739	-0.03%
2023/04/12	0	0.00	3	139.83	141.50	-3	3,592	-0.08%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/10	2	133.25	0	0.00	133.00	2	3,410	0.06%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/29	1	135.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	0	0.00	2.2	136.09	136.00	-2.2	3,412	-0.06%
2023/03/27	0.1	142.00	0	0.00	143.00	0.1	3,333	0.00%
2023/03/24	1.1	141.57	4	143.50	146.00	-3	3,268	-0.09%
2023/03/23	10	145.75	2	145.00	144.00	8	3,118	0.26%
2023/03/22	2	138.50	10	138.85	143.00	-8	2,602	-0.31%
2023/03/21	1.2	129.08	3	127.00	130.00	-1.8	2,330	-0.08%
2023/03/16	0	0.00	1	116.50	117.50	-1	2,409	-0.04%
2023/03/14	1	119.50	1	119.00	119.50	0	2,520	0.00%
2023/03/13	2	119.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	1	123.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	2	126.25	1	124.00	124.00	1	2,908	0.03%
2023/03/08	1	125.50	0	0.00	126.50	1	3,030	0.03%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/06	2	116.25	1	118.50	118.50	1	3,613	0.03%
2023/02/02	2	123.00	2	125.00	124.50	0	3,525	0.00%
2023/01/31	0	0.00	2	122.75	124.00	-2	3,459	-0.06%
2023/01/30	1	121.50	4	121.00	120.50	-3	3,408	-0.09%
2023/01/13	2	114.00	0	0.00	114.00	2	3,335	0.06%
2023/01/11	2	116.25	0	0.00	114.00	2	3,316	0.06%
2023/01/10	1	117.00	1	121.00	116.50	0	3,292	0.00%
2023/01/09	0	0.00	2	117.50	117.50	-2	3,162	-0.06%
2023/01/06	0	0.00	1	116.50	118.50	-1	3,148	-0.03%
2022/12/30	1	112.50	1	112.50	112.50	0	3,066	0.00%
2022/12/28	1	115.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	2	117.75	119.00	-2	2,989	-0.07%
2022/12/23	3	110.33	2	111.25	111.50	1	2,924	0.03%
2022/12/22	2	115.00	0	0.00	115.50	2	2,884	0.07%
2022/12/21	3	114.50	3	113.00	113.00	0	2,874	0.00%
2022/12/15	0	0.00	1	118.50	118.50	-1	2,786	-0.04%
2022/12/14	0	0.00	2	119.25	118.50	-2	2,771	-0.07%
2022/12/13	1	117.50	1	117.50	117.00	0	2,713	0.00%
2022/12/09	5	119.90	3	117.83	116.50	2	2,615	0.08%
2022/12/08	2	129.00	0	0.00	129.00	2	2,511	0.08%
2022/12/07	1	126.00	0	0.00	125.50	1	2,460	0.04%
2022/12/05	0	0.00	1	128.00	130.50	-1	2,338	-0.04%
2022/12/02	2	130.00	2	128.50	129.50	0	2,288	0.00%
2022/12/01	6	125.00	16	124.97	126.50	-10	2,176	-0.46%
2022/11/30	11	118.23	3	118.83	119.50	8	1,891	0.42%
2022/11/29	0	0.00	1	110.50	109.50	-1	1,721	-0.06%
2022/11/25	2	111.50	0	0.00	112.50	2	1,628	0.12%
2022/11/22	0	0.00	2	107.50	108.50	-2	1,453	-0.14%
2022/11/18	0	0.00	3	102.50	103.00	-3	1,243	-0.24%
2022/11/17	2	103.50	1	104.50	105.00	1	1,191	0.08%
2022/11/16	1	103.50	4	102.00	102.50	-3	1,066	-0.28%
2022/11/15	1	95.00	1	95.90	95.00	0	911	0.00%
2022/11/14	3	94.70	0	0.00	94.40	3	899	0.33%
2022/11/11	2	94.10	0	0.00	93.50	2	880	0.23%
2022/11/08	0	0.00	1	94.00	93.50	-1	823	-0.12%
2022/11/07	1	91.40	0	0.00	90.90	1	783	0.13%
2022/11/03	0	0.00	1	87.70	87.60	-1	804	-0.12%
2022/11/02	1	86.40	0	0.00	86.40	1	805	0.12%
2022/10/31	0	0.00	1	84.20	84.70	-1	813	-0.12%
2022/10/19	0	0.00	10	82.62	81.70	-10	863	-1.16%
2022/10/18	0	0.00	1	82.30	82.00	-1	868	-0.12%
2022/10/17	0	0.00	1	78.50	81.30	-1	884	-0.11%
2022/10/14	11	80.52	0	0.00	81.60	11	895	1.23%
2022/10/12	1	80.90	0	0.00	81.20	1	905	0.11%
2022/10/11	0	0.00	1	81.90	81.70	-1	921	-0.11%
2022/10/04	0	0.00	1	85.00	85.20	-1	977	-0.10%
2022/09/28	1	81.00	0	0.00	80.00	1	1,007	0.10%
2022/09/23	1	90.70	0	0.00	90.00	1	1,035	0.10%
2022/09/20	1	93.20	0	0.00	93.00	1	1,064	0.09%
2022/09/06	0	0.00	1	88.30	89.10	-1	1,211	-0.08%
2022/09/05	1	92.40	0	0.00	91.10	1	1,231	0.08%
2022/09/02	0	0.00	1	95.80	94.50	-1	1,231	-0.08%
2022/08/30	1	93.40	0	0.00	93.30	1	1,293	0.08%
2022/08/18	0	0.00	1	94.60	97.00	-1	1,401	-0.07%
2022/08/15	0	0.00	1	97.30	98.00	-1	1,402	-0.07%
2022/08/10	1	92.60	0	0.00	93.50	1	1,371	0.07%
2022/08/08	0	0.00	3	92.03	93.60	-3	1,449	-0.21%
2022/07/29	2	91.80	0	0.00	91.50	2	1,707	0.12%
2022/07/28	1	91.00	0	0.00	90.60	1	1,718	0.06%
2022/07/26	0	0.00	1	89.90	88.80	-1	1,710	-0.06%
2022/07/19	0	0.00	3	84.70	84.60	-3	1,652	-0.18%
2022/07/18	2	83.40	0	0.00	83.70	2	1,649	0.12%
2022/07/15	3	81.67	7	81.63	81.90	-4	1,632	-0.24%
2022/07/05	5	80.70	0	0.00	80.60	5	1,572	0.32%
2022/07/04	2	79.40	2	77.60	77.50	0	1,577	0.00%
2022/06/29	1	88.70	0	0.00	89.10	1	1,503	0.07%
2022/06/20	0	0.00	4	95.18	92.80	-4	1,391	-0.29%
2022/06/17	2	99.80	2	99.20	99.90	0	1,357	0.00%
2022/06/15	0	0.00	1	104.00	103.50	-1	1,324	-0.08%
2022/06/14	1	101.50	0	0.00	105.00	1	1,320	0.08%
2022/06/13	0	0.00	1	99.10	100.00	-1	1,289	-0.08%
2022/06/10	2	102.00	0	0.00	102.00	2	1,275	0.16%
2022/06/08	3	107.83	3	107.33	107.50	0	1,217	0.00%
2022/06/01	2	104.50	0	0.00	105.00	2	1,185	0.17%
2022/05/31	2	105.50	0	0.00	105.50	2	1,165	0.17%
2022/05/27	0	0.00	0.3	104.00	104.00	-0.3	1,130	-0.03%
2022/05/26	0.3	103.00	0	0.00	103.00	0.3	1,096	0.03%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/24	1	99.20	0	0.00	98.20	1	1,066	0.09%
2022/05/16	1	102.50	2	98.30	97.60	-1	975	-0.10%
2022/05/13	3	99.83	6	101.10	101.50	-3	923	-0.32%
2022/05/12	2	100.50	2	100.00	99.90	0	783	0.00%
2022/05/06	2	93.50	0	0.00	93.70	2	664	0.30%
2022/05/05	3	91.90	1	92.30	94.90	2	653	0.31%
2022/04/26	1	90.00	0	0.00	89.90	1	814	0.12%
2022/04/22	1	93.90	1	93.60	93.60	0	1,073	0.00%
2022/04/11	1	96.30	0	0.00	95.60	1	1,633	0.06%
2022/04/08	0	98.50	0	0.00	98.30	0	1,629	0.00%
2022/03/28	0	0.00	1	102.50	102.50	-1	1,729	-0.06%
2022/03/15	0	0.00	1	97.90	97.70	-1	1,871	-0.05%
2022/02/25	1	107.00	0	0.00	106.00	1	2,010	0.05%
2022/02/24	1	107.00	0	0.00	105.50	1	2,027	0.05%
2022/01/18	0	0.00	1	121.00	119.00	-1	2,989	-0.03%
2022/01/17	1	123.00	4	122.50	121.50	-3	2,950	-0.10%
2022/01/14	1	120.50	0	0.00	118.50	1	2,820	0.04%
2022/01/13	1	119.00	0	0.00	119.50	1	2,709	0.04%
2022/01/11	0	0.00	1	118.00	114.50	-1	2,802	-0.04%
2022/01/10	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2022/01/04	2	119.50	1	120.50	118.50	1	2,782	0.04%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/24	0	0.00	1	116.50	115.00	-1	2,989	-0.03%
2021/12/23	4	117.88	0	0.00	116.00	4	3,089	0.13%
2021/12/17	1	116.50	0	0.00	115.50	1	3,173	0.03%
2021/12/16	1	115.50	2	114.00	115.00	-1	3,226	-0.03%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	2	113.25	114.50	-2	3,794	-0.05%
2021/12/07	2	110.50	1	113.50	110.50	1	3,811	0.03%
2021/12/06	1	111.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	1	112.50	113.00	-1	3,931	-0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/11/30	0	0.00	2	112.50	111.00	-2	4,118	-0.05%
2021/11/29	1	106.50	1	110.50	111.50	0	4,267	0.00%
2021/11/26	2	111.75	0	0.00	110.50	2	4,364	0.05%
2021/11/25	1	116.00	1	118.50	115.00	0	4,481	0.00%
2021/11/24	2	116.00	0	0.00	116.00	2	4,646	0.04%
2021/11/23	2	117.25	0	0.00	116.50	2	4,773	0.04%
2021/11/22	2	120.00	2	120.00	119.50	0	5,098	0.00%
2021/11/19	1	119.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	2	119.25	1	118.50	118.50	1	5,434	0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	4	122.13	123.50	-4	6,597	-0.06%
2021/11/12	2	117.50	0	0.00	115.00	2	6,774	0.03%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/09	1	121.50	1	123.50	121.00	0	7,044	0.00%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	4	126.63	4	125.25	125.00	0	7,227	0.00%
2021/11/04	0	0.00	2	126.50	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	12	124.58	124.00	-12	7,331	-0.16%
2021/11/02	13	122.46	0	0.00	121.00	13	7,415	0.18%
2021/11/01	0	129.50	2	131.00	128.50	-2	7,473	-0.03%
2021/10/29	3	127.33	0	0.00	128.00	3	7,451	0.04%
2021/10/28	3	124.50	4	126.13	127.00	-1	7,657	-0.01%
2021/10/27	3	121.50	5	122.70	123.50	-2	8,018	-0.02%
2021/10/26	2	121.50	5	123.60	121.50	-3	8,164	-0.04%
2021/10/22	3	118.17	0	0.00	119.00	3	8,280	0.04%
2021/10/21	1	123.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	0	0.00	3	124.00	125.00	-3	8,616	-0.03%
2021/10/13	0	0.00	5	111.00	109.50	-5	8,810	-0.06%
2021/10/12	2	114.00	0	0.00	114.00	2	8,903	0.02%
2021/10/08	0	0.00	1	116.50	118.00	-1	8,975	-0.01%
2021/10/07	1	116.00	0	0.00	116.00	1	9,154	0.01%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	1	122.00	0	0.00	121.00	1	9,826	0.01%
2021/09/29	0	0.00	1	117.50	116.00	-1	9,791	-0.01%
2021/09/24	0	0.00	3	123.17	124.00	-3	9,883	-0.03%
2021/09/22	1	119.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	0	0.00	1	120.50	122.00	-1	9,792	-0.01%
2021/09/16	4	119.13	1	118.00	116.00	3	9,647	0.03%
2021/09/15	2	118.00	0	0.00	121.00	2	9,633	0.02%
2021/09/14	2	125.00	0	0.00	125.00	2	9,625	0.02%
2021/09/13	1	129.50	0	0.00	129.00	1	9,595	0.01%
2021/09/10	1	133.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	3	130.50	0	0.00	131.50	3	9,770	0.03%
2021/09/07	1	138.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	3	142.33	2	139.50	139.00	1	10,054	0.01%
2021/09/03	1	143.50	1	143.00	143.50	0	10,156	0.00%
2021/09/02	2	146.25	0	0.00	144.50	2	10,227	0.02%
2021/08/31	2	150.75	7	147.71	148.50	-5	10,064	-0.05%
2021/08/30	3	150.17	1	151.00	152.50	2	9,948	0.02%
2021/08/27	6	146.50	0	0.00	145.00	6	9,773	0.06%
2021/08/26	2	146.25	2	154.00	146.50	0	9,650	0.00%
2021/08/25	1	157.00	2	155.75	155.00	-1	9,336	-0.01%
2021/08/24	2	163.25	2	163.50	160.00	0	9,217	0.00%
2021/08/23	7	158.64	5	159.50	160.00	2	8,997	0.02%
2021/08/20	4	157.38	9	159.89	157.50	-5	8,834	-0.06%
2021/08/19	5	154.00	4	156.63	154.00	1	8,367	0.01%
2021/08/18	2	146.00	2	141.75	146.00	0	7,821	0.00%
2021/08/17	3	136.67	3	135.67	133.00	0	7,628	0.00%
2021/08/16	1	136.50	1	136.00	136.50	0	7,558	0.00%
2021/08/13	1	142.00	1	149.00	139.00	0	7,469	0.00%
2021/08/12	1	144.50	2	145.25	144.50	-1	7,343	-0.01%
2021/08/11	1	142.00	0	0.00	137.50	1	7,247	0.01%
2021/08/09	1	145.50	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1	153.50	1	158.50	153.00	0	7,026	0.00%
2021/08/05	4	167.00	1	168.50	160.50	3	6,942	0.04%
2021/08/04	1	169.00	2	165.75	165.50	-1	6,896	-0.01%
2021/08/03	10	168.95	8	170.31	168.00	2	6,888	0.03%
2021/08/02	12	165.67	12	165.71	169.00	0	6,612	0.00%
2021/07/30	3	154.00	3	155.33	155.50	0	6,183	0.00%
2021/07/29	6	149.33	6	150.33	151.00	0	6,024	0.00%
2021/07/27	1	155.50	1	147.50	146.00	0	5,843	0.00%
2021/07/26	1	156.50	7	158.36	156.50	-6	5,752	-0.10%
2021/07/23	0	0.00	2	145.50	146.00	-2	5,509	-0.04%
2021/07/21	1	140.50	1	143.50	142.00	0	5,497	0.00%
2021/07/20	1	138.50	4	139.63	138.00	-3	5,480	-0.05%
2021/07/19	1	142.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	2	149.00	4	151.38	148.00	-2	5,634	-0.04%
2021/07/15	2	150.25	2	151.00	149.00	0	5,743	0.00%
2021/07/14	10	146.85	11	146.77	153.00	-1	5,836	-0.02%
2021/07/13	3	146.83	7	146.14	145.00	-4	5,708	-0.07%
2021/07/12	1	133.00	2	137.00	139.00	-1	5,417	-0.02%
2021/07/08	3	133.83	0	0.00	134.00	3	5,441	0.06%
2021/07/07	4	141.00	4	139.13	140.00	0	5,481	0.00%
2021/07/06	2	134.75	1	132.00	133.00	1	5,522	0.02%
2021/07/05	1	128.00	5	133.00	133.00	-4	5,913	-0.07%
2021/07/02	0	0.00	3	128.50	128.50	-3	6,265	-0.05%
2021/07/01	4	126.38	0	0.00	125.50	4	6,354	0.06%
2021/06/30	1	129.00	2	131.75	132.00	-1	6,325	-0.02%
2021/06/29	3	129.67	0	0.00	129.00	3	6,404	0.05%
2021/06/28	0	0.00	1	130.50	133.00	-1	6,434	-0.02%
2021/06/25	2	132.00	0	0.00	132.50	2	6,556	0.03%
2021/06/24	0	0.00	2	136.75	136.00	-2	6,503	-0.03%
2021/06/23	2	133.50	5	132.90	134.50	-3	6,406	-0.05%
2021/06/22	2	128.75	0	0.00	127.50	2	6,324	0.03%
2021/06/21	2	129.50	1	129.50	128.00	1	6,272	0.02%
2021/06/18	1	135.00	1	138.50	137.00	0	6,206	0.00%
2021/06/17	1	131.00	2	132.50	135.00	-1	6,095	-0.02%
2021/06/15	1	129.50	3	134.00	132.50	-2	5,943	-0.03%
2021/06/11	1	118.50	3	124.00	125.00	-2	5,677	-0.04%
2021/06/10	2	118.50	0	0.00	118.00	2	5,530	0.04%
2021/06/09	0	0.00	4	118.13	121.50	-4	5,412	-0.07%
2021/06/03	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/05/27	1	109.50	2	110.00	107.50	-1	5,387	-0.02%
2021/05/26	0	0.00	1	108.00	108.00	-1	5,366	-0.02%
2021/05/25	3	106.17	5	107.00	107.50	-2	5,382	-0.04%
2021/05/24	0	0.00	1	101.50	104.50	-1	5,393	-0.02%
2021/05/17	2	91.75	2	88.60	88.00	0	5,549	0.00%
2021/05/14	7	102.00	6	99.05	97.20	1	5,515	0.02%
2021/05/13	2	98.75	1	101.50	99.00	1	5,493	0.02%
2021/05/12	5	101.24	2	99.65	99.90	3	5,461	0.05%
2021/05/11	8	111.94	1	109.00	109.00	7	5,391	0.13%
2021/05/10	2	119.00	1	123.00	119.00	1	5,343	0.02%
2021/05/07	0	0.00	3	121.33	125.00	-3	5,364	-0.06%
2021/05/06	1	114.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	1	117.00	0	0.00	114.50	1	5,394	0.02%
2021/05/04	9	118.78	0	0.00	121.00	9	5,542	0.16%
2021/05/03	1	128.50	0	0.00	126.50	1	5,564	0.02%
2021/04/29	1	135.00	1	135.50	136.50	0	5,807	0.00%
2021/04/27	4	138.75	6	142.50	137.50	-2	6,178	-0.03%
2021/04/26	0	0.00	1	136.00	137.00	-1	6,454	-0.02%
2021/04/23	1	138.50	20	135.00	138.50	-19	6,454	-0.29%
2021/04/22	0	0.00	1	144.00	131.50	-1	6,439	-0.02%
2021/04/21	3	140.50	7	140.29	140.00	-4	6,306	-0.06%
2021/04/20	6	135.67	8	136.31	137.00	-2	6,202	-0.03%
2021/04/19	26	126.98	19	130.26	130.50	7	6,241	0.11%
2021/04/16	0	0.00	7	128.50	125.50	-7	6,432	-0.11%
2021/04/15	2	129.25	5	127.20	127.00	-3	6,455	-0.05%
2021/04/14	8	118.88	4	120.50	121.50	4	6,342	0.06%
2021/04/13	2	130.50	3	133.33	127.00	-1	6,256	-0.02%
2021/04/12	8	133.19	7	138.43	128.00	1	6,102	0.02%
2021/04/09	6	147.75	7	149.07	142.00	-1	5,857	-0.02%
2021/04/08	2	136.75	10	135.10	140.00	-8	5,478	-0.15%
2021/04/07	0	0.00	7	123.36	127.50	-7	5,050	-0.14%
2021/04/06	0	0.00	1	120.00	120.00	-1	4,938	-0.02%
2021/04/01	5	122.40	1	125.50	121.50	4	4,915	0.08%
2021/03/31	0	0.00	1	123.00	124.00	-1	4,804	-0.02%
2021/03/30	7	122.07	12	122.83	122.00	-5	4,744	-0.11%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	3	116.67	2	116.00	116.00	1	4,594	0.02%
2021/03/23	1	118.50	6	119.75	117.50	-5	4,577	-0.11%
2021/03/22	0	0.00	3	118.50	117.00	-3	4,558	-0.07%
2021/03/19	1	117.00	1	118.00	118.00	0	4,561	0.00%
2021/03/18	1	117.50	1	117.50	118.00	0	4,562	0.00%
2021/03/17	0	0.00	1	119.50	117.50	-1	4,591	-0.02%
2021/03/16	0	0.00	1	116.50	116.50	-1	4,607	-0.02%
2021/03/15	0	0.00	1	117.50	118.00	-1	4,628	-0.02%
2021/03/12	0	0.00	2	114.50	114.50	-2	4,679	-0.04%
2021/03/10	0	0.00	2	112.75	112.00	-2	4,763	-0.04%
2021/03/09	1	108.00	1	107.00	109.50	0	4,802	0.00%
2021/03/08	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2021/03/05	3	111.50	2	111.50	111.50	1	4,888	0.02%
2021/03/04	6	110.67	2	113.25	111.00	4	4,938	0.08%
2021/03/03	4	111.63	1	111.50	112.00	3	4,940	0.06%
2021/03/02	4	118.25	0	0.00	114.50	4	4,915	0.08%
2021/02/25	22	119.05	1	121.50	121.50	21	5,067	0.41%
2021/02/24	3	122.17	0	0.00	119.00	3	5,158	0.06%
2021/02/23	2	124.00	8	123.31	123.00	-6	5,285	-0.11%
2021/02/22	2	119.00	2	122.50	123.00	0	5,316	0.00%
2021/02/19	3	117.67	0	0.00	120.00	3	5,338	0.06%