旺矽 (6223)-第一金-華江券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
398.0
漲跌
▼8.5
漲幅
-2.09%
成交量
4,835張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	417.37	0	420.50	398.00	4	3,823	0.10%
2024/05/03	1	427.87	2.1	419.39	406.50	-1	3,771	-0.03%
2024/05/02	3	428.51	0	0.00	427.50	3	3,736	0.08%
2024/04/30	11.1	441.44	15	442.50	443.00	-3.9	3,719	-0.11%
2024/04/29	12	431.57	14	430.36	431.00	-2	3,637	-0.05%
2024/04/26	2	408.00	8.3	405.27	402.00	-6.3	3,591	-0.18%
2024/04/25	6.1	388.69	5	385.50	381.00	1.1	3,604	0.03%
2024/04/24	8	405.25	4	402.13	402.50	4	3,615	0.11%
2024/04/23	0.1	387.81	0	0.00	386.00	0.1	3,577	0.00%
2024/04/22	0.1	374.50	1	368.58	368.50	-0.9	3,573	-0.03%
2024/04/19	0.1	397.92	3.2	402.53	397.50	-3.1	3,606	-0.09%
2024/04/18	1	413.00	1	398.01	393.50	0	3,626	0.00%
2024/04/17	20	393.48	20	402.51	414.00	0	3,632	0.00%
2024/04/16	2	373.03	16	375.44	376.50	-14	3,740	-0.37%
2024/04/15	2.1	398.95	2	393.75	390.50	0.1	3,875	0.00%
2024/04/12	3	390.00	2	398.12	408.00	1	3,809	0.03%
2024/04/11	0	355.50	23	362.98	371.00	-23	3,735	-0.62%
2024/04/10	36	339.94	6	343.58	337.50	30	3,738	0.80%
2024/04/09	0	0.00	1	336.00	325.00	-1	3,756	-0.03%
2024/04/08	0	324.13	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0	326.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	3	330.17	327.00	-3	3,928	-0.08%
2024/04/01	4	322.13	1	321.60	321.00	3	3,891	0.08%
2024/03/28	0	0.00	1	305.50	304.50	-1	3,889	-0.03%
2024/03/27	4	310.13	0	0.00	309.00	4	3,883	0.10%
2024/03/25	1	312.00	15	314.87	310.00	-14	3,910	-0.36%
2024/03/21	0	314.00	0	0.00	311.00	0	3,914	0.00%
2024/03/20	0	0.00	1	319.50	317.00	-1	3,910	-0.03%
2024/03/19	1	329.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	2	323.02	327.00	-2	3,902	-0.05%
2024/03/15	4	313.88	3	314.67	312.50	1	3,867	0.03%
2024/03/13	3.1	307.21	3	311.33	306.00	0.1	3,812	0.00%
2024/03/12	1	319.50	1	324.50	320.00	0	3,767	0.00%
2024/03/11	6	296.00	0	0.00	302.00	6	3,706	0.16%
2024/03/08	0.1	290.27	2.1	295.57	289.00	-1.9	3,654	-0.05%
2024/03/07	10	322.50	0	0.00	321.00	10	3,551	0.28%
2024/03/05	1	330.00	1	330.00	331.50	0	3,564	0.00%
2024/03/04	1	328.02	1	333.50	333.00	0	3,509	0.00%
2024/03/01	0	0.00	2.1	326.86	326.00	-2.1	3,483	-0.06%
2024/02/29	1	320.50	2.1	321.57	323.00	-1.1	3,473	-0.03%
2024/02/27	9	319.06	1	322.06	322.00	8	3,465	0.23%
2024/02/26	0.1	320.00	0	0.00	320.00	0.1	3,478	0.00%
2024/02/23	2	341.75	4	341.88	340.00	-2	3,439	-0.06%
2024/02/22	37	340.96	8	337.75	339.50	29	3,400	0.85%
2024/02/21	2	309.02	23	316.65	327.50	-21	3,281	-0.64%
2024/02/20	15	294.50	0.2	296.00	298.00	14.9	3,245	0.46%
2024/02/19	6	295.58	0	296.58	296.00	6	3,257	0.18%
2024/02/16	1	308.97	1.2	306.50	305.50	-0.2	3,264	-0.01%
2024/02/15	0	299.50	0	0.00	298.00	0	3,261	0.00%
2024/02/05	0	279.50	0	0.00	275.00	0	3,275	0.00%
2024/02/02	1	278.49	0	0.00	278.50	1	3,359	0.03%
2024/02/01	0	276.68	2	278.77	278.50	-2	3,349	-0.06%
2024/01/31	3	280.00	4	279.13	276.50	-1	3,354	-0.03%
2024/01/30	0	267.00	0	0.00	269.00	0	3,312	0.00%
2024/01/29	2	264.25	2	264.50	265.50	0	3,396	0.00%
2024/01/26	2	257.56	0	261.50	260.50	2	3,450	0.06%
2024/01/25	0	260.00	1	261.00	259.50	-1	3,461	-0.03%
2024/01/23	2	269.50	0	269.50	267.00	2	3,452	0.06%
2024/01/22	1.2	274.13	28	273.30	272.00	-26.8	3,432	-0.78%
2024/01/19	2	270.73	2	268.00	263.50	0	3,380	0.00%
2024/01/18	2	259.50	1	255.50	255.00	1	3,269	0.03%
2024/01/17	2	261.50	1	260.00	261.50	1	3,219	0.03%
2024/01/16	0	0.00	1	264.00	265.00	-1	3,187	-0.03%
2024/01/15	2	261.76	2	264.75	265.00	0	3,135	0.00%
2024/01/12	1	251.49	0	0.00	251.50	1	3,050	0.03%
2024/01/11	1	249.04	1	250.50	252.00	0	3,000	0.00%
2024/01/10	4	254.75	3	255.33	257.50	1	2,971	0.03%
2024/01/09	4	245.75	7.1	247.45	254.00	-3.1	2,809	-0.11%
2024/01/08	2	231.50	1	231.50	231.00	1	2,649	0.04%
2024/01/05	2	227.50	3	227.67	225.50	-1	2,687	-0.04%
2024/01/04	5	232.89	5.2	233.62	231.50	-0.2	2,738	-0.01%
2024/01/03	3	235.83	2	235.75	239.00	1	2,700	0.04%
2024/01/02	1.2	230.94	1	231.97	234.00	0.2	2,616	0.01%
2023/12/28	0	0.00	1	215.50	216.00	-1	2,439	-0.04%
2023/12/25	0	0.00	4	209.25	207.00	-4	2,510	-0.16%
2023/12/21	1	210.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	4	218.63	2	215.00	213.50	2	2,573	0.08%
2023/12/19	1	215.48	1	215.00	216.00	0	2,551	0.00%
2023/12/18	0	0.00	1	214.00	214.00	-1	2,599	-0.04%
2023/12/15	0	0.00	0	216.00	215.50	0	2,650	0.00%
2023/12/14	4	217.63	4	218.38	216.50	0	2,692	0.00%
2023/12/12	1	212.50	2	212.25	210.00	-1	2,817	-0.04%
2023/12/11	1	210.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	1	209.50	1	209.00	208.50	0	2,904	0.00%
2023/12/07	2	206.50	1	210.00	206.50	1	2,939	0.03%
2023/12/06	1	209.50	1	212.00	208.50	0	3,000	0.00%
2023/12/05	2	208.50	1	207.00	207.50	1	3,053	0.03%
2023/12/01	2.1	216.29	0	0.00	216.00	2.1	3,152	0.07%
2023/11/30	3	218.50	3	218.50	219.00	0	3,267	0.00%
2023/11/29	0	0.00	1	217.00	216.00	-1	3,261	-0.03%
2023/11/27	1	214.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	27	216.24	1	217.00	214.50	26	3,315	0.78%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/21	1	223.00	1	224.00	223.00	0	3,345	0.00%
2023/11/20	1	225.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	6	223.83	1	233.00	224.50	5	3,381	0.15%
2023/11/16	0	226.00	5	224.01	226.00	-5	3,327	-0.15%
2023/11/15	1	226.50	0.1	224.00	223.50	0.9	3,324	0.03%
2023/11/14	0	0.00	6	221.08	223.00	-6	3,341	-0.18%
2023/11/13	3.1	225.85	4.1	226.74	226.50	-1	3,348	-0.03%
2023/11/10	2	217.50	2	215.50	218.00	0	3,294	0.00%
2023/11/09	0	0.00	1	216.00	214.00	-1	3,230	-0.03%
2023/11/08	0	214.00	2	210.00	215.00	-2	3,273	-0.06%
2023/11/07	0	0.00	3	212.83	213.50	-3	3,391	-0.09%
2023/11/06	2	209.25	0	0.00	211.50	2	3,438	0.06%
2023/11/03	3	201.00	2	201.75	203.00	1	3,443	0.03%
2023/11/02	2	190.00	4.1	195.38	196.50	-2.1	3,396	-0.06%
2023/11/01	2	188.00	1.2	186.30	186.00	0.8	3,402	0.02%
2023/10/31	2	194.00	0.1	190.00	189.00	2	3,417	0.06%
2023/10/27	0	0.00	1	191.00	192.50	-1	3,576	-0.03%
2023/10/26	2	193.00	0	0.00	192.00	2	3,713	0.05%
2023/10/20	1	190.00	1	192.50	193.50	0	4,176	0.00%
2023/10/17	4	210.49	5	207.50	207.00	-1	4,181	-0.02%
2023/10/16	0.1	207.65	0	0.00	207.00	0.1	4,288	0.00%
2023/10/13	9	215.55	11	214.45	214.50	-2	4,308	-0.05%
2023/10/12	4	210.25	5	210.80	211.50	-1	4,323	-0.02%
2023/10/11	1.1	200.02	0	0.00	198.00	1.1	4,416	0.02%
2023/10/06	4	208.13	0	0.00	205.50	4	4,503	0.09%
2023/10/05	6	206.50	0	0.00	206.50	6	4,529	0.13%
2023/10/04	1	205.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	5	211.90	2	209.00	209.00	3	4,556	0.07%
2023/10/02	8	210.25	7	211.29	213.00	1	4,587	0.02%
2023/09/28	0	205.50	0	0.00	205.00	0	4,594	0.00%
2023/09/27	2	200.02	1	202.00	205.50	1	4,638	0.02%
2023/09/26	0	0.00	0.3	207.50	204.50	-0.3	4,749	-0.01%
2023/09/25	1	211.00	4	212.25	211.00	-3	4,841	-0.06%
2023/09/22	2.1	211.91	0	0.00	212.00	2.1	4,854	0.04%
2023/09/20	3	214.00	2	216.25	212.50	1	4,812	0.02%
2023/09/19	1	216.06	0	0.00	216.00	1	4,785	0.02%
2023/09/18	1	213.99	2	214.50	212.50	-1	4,750	-0.02%
2023/09/15	0.2	222.15	0.1	220.00	217.50	0.2	4,789	0.00%
2023/09/14	2.2	215.83	3	215.34	219.00	-0.8	4,687	-0.02%
2023/09/13	0	0.00	1	209.50	208.50	-1	4,626	-0.02%
2023/09/12	1.1	210.04	2	211.74	210.00	-1	4,745	-0.02%
2023/09/11	6	206.92	4	205.50	205.00	2	4,753	0.04%
2023/09/08	1	213.00	1	211.45	214.00	0	4,732	0.00%
2023/09/07	3	212.00	5	212.40	213.50	-2	4,749	-0.04%
2023/09/06	2	209.24	3	210.00	208.50	-1	4,754	-0.02%
2023/09/05	3	210.17	1.2	209.46	210.00	1.8	4,819	0.04%
2023/09/04	1	198.00	3	197.67	199.50	-2	4,793	-0.04%
2023/09/01	0	0.00	2	198.00	191.50	-2	4,882	-0.04%
2023/08/31	0	0.00	4	195.50	197.00	-4	4,881	-0.08%
2023/08/30	2	194.50	2	194.75	194.50	0	4,947	0.00%
2023/08/29	2	191.50	2	193.50	191.00	0	4,943	0.00%
2023/08/28	4	194.25	4	195.13	192.00	0	4,945	0.00%
2023/08/25	5	192.00	3	195.17	191.00	2	4,953	0.04%
2023/08/24	5	194.20	1	195.00	193.00	4	5,016	0.08%
2023/08/23	2	192.50	1	191.00	191.00	1	5,105	0.02%
2023/08/22	1.1	198.36	1	197.00	193.00	0.1	5,308	0.00%
2023/08/21	5	197.50	8	197.50	196.00	-3	5,429	-0.06%
2023/08/18	2	203.69	5	198.20	197.00	-3	5,480	-0.05%
2023/08/17	3	198.34	3	199.17	202.00	0	5,579	0.00%
2023/08/16	2	198.48	5	195.00	198.50	-3	5,784	-0.05%
2023/08/15	5	193.40	3	193.67	192.00	2	5,884	0.03%
2023/08/14	17	192.09	17	191.03	189.50	0	5,911	0.00%
2023/08/11	5	200.20	1	199.50	196.50	4	5,957	0.07%
2023/08/10	2	190.67	1	185.50	187.00	1	5,894	0.02%
2023/08/09	12	200.54	14	197.25	197.50	-2	5,826	-0.03%
2023/08/08	1	191.00	2	191.00	191.00	-1	5,773	-0.02%
2023/08/07	3	193.33	0	0.00	194.00	3	5,764	0.05%
2023/08/04	2	191.50	0	0.00	190.50	2	5,737	0.03%
2023/08/02	1	192.50	17	193.82	187.50	-16	5,750	-0.28%
2023/08/01	7	205.93	0	0.00	203.00	7	5,673	0.12%
2023/07/31	11	215.82	16	205.19	205.00	-5	5,619	-0.09%
2023/07/28	11	208.23	10	209.45	212.00	1	5,473	0.02%
2023/07/27	2	202.00	2	199.51	202.00	0	5,305	0.00%
2023/07/26	0	0.00	1	196.50	198.50	-1	5,255	-0.02%
2023/07/25	8	195.69	5	198.00	198.00	3	5,153	0.06%
2023/07/24	3	188.50	0	0.00	186.50	3	5,008	0.06%
2023/07/21	0	0.00	0	185.50	187.50	0	4,981	0.00%
2023/07/20	8	187.31	15	185.83	185.50	-7	4,973	-0.14%
2023/07/19	14.1	189.94	5	188.70	187.00	9.1	4,947	0.18%
2023/07/18	1.1	184.95	0	0.00	182.50	1.1	4,886	0.02%
2023/07/17	5	188.40	3	182.83	183.00	2	4,872	0.04%
2023/07/14	3	182.34	11.3	186.29	186.50	-8.3	4,816	-0.17%
2023/07/13	0	0.00	3	177.33	178.00	-3	4,702	-0.06%
2023/07/12	1	176.00	1	177.50	175.00	0	4,646	0.00%
2023/07/11	0	0.00	1	175.50	177.00	-1	4,729	-0.02%
2023/07/10	3	174.50	2	173.50	173.50	1	4,758	0.02%
2023/07/07	1.1	177.39	1	177.50	174.50	0.1	4,912	0.00%
2023/07/06	3	176.67	0.1	178.50	176.50	2.9	4,912	0.06%
2023/07/05	2	181.50	4.3	179.23	179.50	-2.3	4,885	-0.05%
2023/07/04	11.2	180.04	3	179.00	181.50	8.2	4,836	0.17%
2023/07/03	3.1	182.82	6.2	185.72	186.00	-3.1	4,712	-0.07%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/28	0	169.00	1	167.50	167.50	-1	4,644	-0.02%
2023/06/27	1.1	169.73	0	0.00	169.50	1.1	4,723	0.02%
2023/06/26	1	172.51	1	173.00	172.50	0	4,762	0.00%
2023/06/21	8	175.25	11	175.59	175.50	-3	4,897	-0.06%
2023/06/20	3	172.98	3	172.50	173.00	0	5,389	0.00%
2023/06/19	1	170.49	1	168.00	170.50	0	5,648	0.00%
2023/06/16	5.1	175.57	3	174.00	169.50	2.1	5,760	0.04%
2023/06/15	4.1	173.87	22	172.61	172.50	-17.9	5,629	-0.32%
2023/06/14	30	171.77	7	171.29	171.00	23	5,576	0.41%
2023/06/13	3	172.00	5	172.90	171.50	-2	5,539	-0.04%
2023/06/12	5.1	170.28	11	167.64	169.00	-5.9	5,470	-0.11%
2023/06/09	7	169.07	4	169.00	169.50	3	5,411	0.06%
2023/06/08	3.2	175.40	0	0.00	170.00	3.2	5,290	0.06%
2023/06/07	11	174.95	9.2	175.26	177.00	1.9	5,236	0.04%
2023/06/06	0	0.00	10	164.50	165.00	-10	5,157	-0.19%
2023/06/05	11.1	165.57	4	167.38	168.00	7.1	5,138	0.14%
2023/06/02	7	165.07	5	164.00	164.00	2	5,058	0.04%
2023/06/01	5	164.00	5	163.50	163.50	0	5,050	0.00%
2023/05/31	1	167.50	25	163.30	163.00	-24	5,042	-0.48%
2023/05/30	5	161.50	8	166.31	167.00	-3	4,973	-0.06%
2023/05/29	12	165.88	12	162.67	162.50	0	4,880	0.00%
2023/05/26	29	163.81	22	164.11	163.00	7	4,792	0.15%
2023/05/25	31.5	156.71	37	157.34	159.50	-5.5	4,585	-0.12%
2023/05/24	36.5	154.99	10	155.15	155.50	26.5	4,474	0.59%
2023/05/23	25	150.16	10	153.20	154.50	15	4,413	0.34%
2023/05/22	13	151.08	17.1	150.01	147.00	-4.1	4,268	-0.09%
2023/05/19	12	145.79	7.5	146.00	147.00	4.5	3,996	0.11%
2023/05/18	3	142.33	4	141.38	142.00	-1	3,851	-0.03%
2023/05/17	4	141.88	1	141.00	141.00	3	3,785	0.08%
2023/05/16	7	139.64	3	139.83	142.00	4	3,684	0.11%
2023/05/15	1	135.00	48	135.02	134.50	-47	3,589	-1.31%
2023/05/12	0	0.00	8	135.00	136.00	-8	3,609	-0.22%
2023/05/09	61	136.14	4	135.75	136.00	57	3,739	1.52%
2023/05/05	0	131.00	10	131.00	134.50	-10	3,757	-0.27%
2023/05/04	10	129.50	0	0.00	130.50	10	3,765	0.27%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/04/27	0	0.00	2	125.25	126.50	-2	3,862	-0.05%
2023/04/26	2	125.25	1	125.50	126.50	1	3,850	0.03%
2023/04/25	0	0.00	7	127.86	124.00	-7	3,835	-0.18%
2023/04/21	4	129.50	3	129.83	128.50	1	3,808	0.03%
2023/04/20	2	137.75	3.1	135.86	135.00	-1.1	3,883	-0.03%
2023/04/19	1	137.50	2	137.00	138.00	-1	3,863	-0.03%
2023/04/18	4	142.12	1	140.50	138.00	3	3,838	0.08%
2023/04/17	3	142.17	2	141.00	142.50	1	3,803	0.03%
2023/04/14	4	141.25	14	141.75	140.00	-10	3,739	-0.27%
2023/04/13	4	139.37	2	140.25	136.50	2	3,639	0.06%
2023/04/12	12	141.00	10	141.85	141.50	2	3,592	0.06%
2023/04/11	3	135.33	1	136.50	135.50	2	3,426	0.06%
2023/04/10	0	134.00	2	134.25	133.00	-2	3,410	-0.06%
2023/04/07	12	134.50	0	0.00	134.50	12	3,429	0.35%
2023/04/06	1	131.50	1	132.00	132.00	0	3,418	0.00%
2023/03/31	0	0.00	10	135.00	135.00	-10	3,427	-0.29%
2023/03/30	9	136.67	11	135.59	137.00	-2	3,412	-0.06%
2023/03/29	1	137.50	1	134.50	134.50	0	3,425	0.00%
2023/03/28	16	135.22	0.1	136.00	136.00	15.9	3,412	0.47%
2023/03/27	0	0.00	2	143.25	143.00	-2	3,333	-0.06%
2023/03/24	3.1	143.48	7	143.43	146.00	-4	3,268	-0.12%
2023/03/23	17.5	146.34	14.1	146.37	144.00	3.4	3,118	0.11%
2023/03/22	3	138.33	2	138.81	143.00	1	2,602	0.04%
2023/03/21	3	125.83	3.5	127.80	130.00	-0.5	2,330	-0.02%
2023/03/17	0	118.50	0	0.00	118.00	0	2,358	0.00%
2023/03/14	0	0.00	1	118.50	119.50	-1	2,520	-0.04%
2023/03/10	1	122.00	1	119.50	120.00	0	2,660	0.00%
2023/03/09	1.1	128.27	0	0.00	124.00	1.1	2,908	0.04%
2023/03/08	1	126.50	0	0.00	126.50	1	3,030	0.03%
2023/03/01	0	0.00	0	124.00	125.00	0	3,266	0.00%
2023/02/24	0.1	127.00	1	126.00	123.50	-0.9	3,335	-0.03%
2023/02/23	0	0.00	11	122.68	125.50	-11	3,438	-0.32%
2023/02/22	0	0.00	2	121.00	120.50	-2	3,456	-0.06%
2023/02/21	1	124.50	0	0.00	125.00	1	3,537	0.03%
2023/02/17	0	0.00	1	122.00	121.50	-1	3,684	-0.03%
2023/02/15	1	121.50	1	119.50	119.50	0	3,742	0.00%
2023/02/13	0	0.00	0	120.00	120.50	0	3,767	0.00%
2023/02/10	0	123.50	0	0.00	120.50	0	3,816	0.00%
2023/02/09	0.2	125.00	1	125.00	124.50	-0.8	3,799	-0.02%
2023/02/08	10	127.10	7	127.00	126.00	3	3,780	0.08%
2023/02/07	1	123.00	0	0.00	123.00	1	3,673	0.03%
2023/02/06	8.3	120.26	8	118.75	118.50	0.3	3,613	0.01%
2023/02/03	0	0.00	0.1	124.00	124.50	-0.1	3,545	0.00%
2023/02/02	0	0.00	10	124.20	124.50	-10	3,525	-0.28%
2023/01/31	1	124.00	0.1	123.50	124.00	0.9	3,459	0.03%
2023/01/30	7	118.93	7	119.93	120.50	0	3,408	0.00%
2023/01/17	0.2	117.00	2	115.50	116.50	-1.8	3,355	-0.05%
2023/01/16	0	113.50	0	0.00	113.00	0	3,344	0.00%
2023/01/13	0	0.00	0.2	114.00	114.00	-0.2	3,335	0.00%
2023/01/12	0	0.00	4	114.25	113.50	-4	3,322	-0.12%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	2	122.21	1	119.00	116.50	1	3,292	0.03%
2023/01/09	12	118.63	5	118.00	117.50	7	3,162	0.22%
2023/01/05	6	118.00	6.1	117.51	117.50	-0.1	3,147	0.00%
2022/12/30	1	116.00	1	113.00	112.50	0	3,066	0.00%
2022/12/29	0	0.00	2	115.00	115.00	-2	3,042	-0.07%
2022/12/28	1	118.00	2	115.75	115.00	-1	3,029	-0.03%
2022/12/27	2	118.25	1.3	118.77	119.00	0.7	2,989	0.02%
2022/12/26	3	113.00	2	114.00	114.00	1	2,941	0.03%
2022/12/23	7	109.57	11	110.23	111.50	-4	2,924	-0.14%
2022/12/22	0	0.00	3	115.00	115.50	-3	2,884	-0.10%
2022/12/21	3	113.00	0	0.00	113.00	3	2,874	0.10%
2022/12/20	6	118.50	10	115.50	113.00	-4	2,840	-0.14%
2022/12/19	4	118.25	0	0.00	118.00	4	2,819	0.14%
2022/12/16	0	0.00	6	116.83	117.00	-6	2,798	-0.21%
2022/12/15	0	0.00	0.1	119.00	118.50	-0.1	2,786	0.00%
2022/12/14	9	117.17	12	118.17	118.50	-3	2,771	-0.11%
2022/12/13	4	117.75	3	117.00	117.00	1	2,713	0.04%
2022/12/12	5	117.80	3	118.00	118.00	2	2,675	0.08%
2022/12/09	5.3	119.71	1	125.50	116.50	4.3	2,615	0.16%
2022/12/08	2	126.76	4	127.75	129.00	-2	2,511	-0.08%
2022/12/07	1	125.50	4	125.63	125.50	-3	2,460	-0.12%
2022/12/06	5	131.30	3	132.17	130.00	2	2,392	0.08%
2022/12/05	4	130.25	4	128.88	130.50	0	2,338	0.00%
2022/12/02	9	128.56	9	129.61	129.50	0	2,288	0.00%
2022/12/01	16.2	126.28	21	124.86	126.50	-4.8	2,176	-0.22%
2022/11/30	4	117.63	26	114.79	119.50	-22	1,891	-1.16%
2022/11/29	17	108.91	0	0.00	109.50	17	1,721	0.99%
2022/11/28	6	113.67	5	112.00	111.00	1	1,690	0.06%
2022/11/25	4	113.25	5	113.20	112.50	-1	1,628	-0.06%
2022/11/24	6	108.50	6	108.50	109.00	0	1,512	0.00%
2022/11/23	2	109.25	2	107.50	109.00	0	1,491	0.00%
2022/11/22	1	108.50	5.1	108.39	108.50	-4.1	1,453	-0.28%
2022/11/21	3	107.67	5	107.70	107.50	-2	1,380	-0.14%
2022/11/18	2	104.25	1	104.50	103.00	1	1,243	0.08%
2022/11/17	2	105.50	3	103.17	105.00	-1	1,191	-0.08%
2022/11/16	3	97.47	10	99.41	102.50	-7	1,066	-0.66%
2022/11/15	0	0.00	2	95.50	95.00	-2	911	-0.22%
2022/11/14	0	0.00	1	95.20	94.40	-1	899	-0.11%
2022/11/11	3	93.90	0	0.00	93.50	3	880	0.34%
2022/11/09	0	0.00	5	94.74	93.80	-5	840	-0.59%
2022/11/04	1	89.10	0	0.00	89.90	1	820	0.12%
2022/11/03	0	0.00	1	87.90	87.60	-1	804	-0.12%
2022/11/02	1	86.50	1	86.60	86.40	0	805	0.00%
2022/11/01	2	86.25	0	0.00	86.50	2	814	0.25%
2022/10/31	0	0.00	7	82.94	84.70	-7	813	-0.86%
2022/10/28	5	81.90	0	0.00	81.30	5	812	0.62%
2022/10/14	2	81.00	1	81.20	81.60	1	895	0.11%
2022/10/13	0	0.00	3	77.60	77.60	-3	907	-0.33%
2022/10/07	2	85.70	0	0.00	85.70	2	939	0.21%
2022/10/05	0	0.00	0	85.60	85.40	0	973	0.00%
2022/10/04	0	85.00	0	0.00	85.20	0	977	0.00%
2022/09/30	0	0.00	1	78.90	82.70	-1	996	-0.10%
2022/09/29	2	81.30	1	81.70	80.90	1	1,000	0.10%
2022/09/26	0	0.00	1	88.10	84.20	-1	1,014	-0.10%
2022/09/22	0	0.00	1	90.30	92.20	-1	1,049	-0.10%
2022/09/16	3	94.60	0	0.00	93.10	3	1,088	0.28%
2022/09/14	1	93.40	0	0.00	93.80	1	1,148	0.09%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.08%
2022/09/08	0	0.00	2.1	89.50	89.80	-2.1	1,196	-0.17%
2022/09/06	0.1	89.20	0	0.00	89.10	0.1	1,211	0.00%
2022/09/05	0	0.00	12	91.93	91.10	-12	1,231	-0.97%
2022/09/02	0	0.00	1	94.60	94.50	-1	1,231	-0.08%
2022/09/01	4	96.00	1	96.50	95.80	3	1,249	0.24%
2022/08/31	2	97.15	11	97.17	97.30	-9	1,269	-0.71%
2022/08/30	1	93.40	1	93.00	93.30	0	1,293	0.00%
2022/08/29	0	0.00	1	93.10	93.30	-1	1,287	-0.08%
2022/08/22	1	97.70	0	0.00	96.20	1	1,346	0.07%
2022/08/12	1	96.40	0.1	96.20	96.30	1	1,397	0.07%
2022/08/11	2	96.05	2.1	98.56	94.30	-0.1	1,399	0.00%
2022/08/09	1	92.70	0	0.00	93.10	1	1,400	0.07%
2022/08/05	0.1	92.00	1	91.80	92.10	-0.9	1,584	-0.06%
2022/07/27	1	90.20	0	0.00	90.30	1	1,716	0.06%
2022/07/26	0	0.00	1	89.00	88.80	-1	1,710	-0.06%
2022/07/19	1	84.00	0	0.00	84.60	1	1,652	0.06%
2022/07/18	0	0.00	1	83.30	83.70	-1	1,649	-0.06%
2022/07/15	1	81.90	0	0.00	81.90	1	1,632	0.06%
2022/07/14	1	78.60	1	74.70	78.50	0	1,615	0.00%
2022/07/13	2	79.60	0	0.00	79.60	2	1,603	0.12%
2022/07/08	0	0.00	1	81.30	82.20	-1	1,600	-0.06%
2022/06/30	2	85.35	1	85.50	85.10	1	1,522	0.07%
2022/06/29	1	89.30	0	0.00	89.10	1	1,503	0.07%
2022/06/27	0	0.00	0	90.50	91.90	0	1,496	0.00%
2022/06/22	1	87.80	0	0.00	88.90	1	1,445	0.07%
2022/06/20	0	95.15	0	0.00	92.80	0	1,391	0.00%
2022/06/16	0	0.00	2	102.75	100.50	-2	1,334	-0.15%
2022/06/14	2	104.75	0	0.00	105.00	2	1,320	0.15%
2022/06/13	0	0.00	1	99.40	100.00	-1	1,289	-0.08%
2022/06/10	11	102.00	0	0.00	102.00	11	1,275	0.86%
2022/06/08	0	0.00	1	107.50	107.50	-1	1,217	-0.08%
2022/06/07	0	105.00	0	0.00	105.00	0	1,176	0.00%
2022/06/01	2	106.50	0	0.00	105.00	2	1,185	0.17%
2022/05/30	0	0.00	0	105.00	106.00	0	1,153	0.00%
2022/05/27	2	103.75	1	104.00	104.00	1	1,130	0.09%
2022/05/26	2	103.00	1.3	103.00	103.00	0.7	1,096	0.06%
2022/05/25	0	0.00	2	101.25	100.50	-2	1,065	-0.19%
2022/05/24	0	0.00	1	100.00	98.20	-1	1,066	-0.09%
2022/05/23	0	0.00	2	101.25	100.50	-2	1,057	-0.19%
2022/05/18	3	100.26	2	100.10	100.50	1	1,026	0.10%
2022/05/17	1	97.90	0	0.00	98.10	1	1,001	0.10%
2022/05/16	3.3	99.20	0.1	98.10	97.60	3.2	975	0.33%
2022/05/13	3	99.93	5	101.40	101.50	-2	923	-0.22%
2022/05/12	1	100.00	6	99.17	99.90	-5	783	-0.64%
2022/05/10	0	0.00	3	92.43	93.30	-3	676	-0.44%
2022/05/09	1	90.20	0	0.00	90.10	1	673	0.15%
2022/05/05	0	92.72	0	95.07	94.90	0	653	0.00%
2022/05/04	0	90.03	0	0.00	89.40	0	644	0.00%
2022/04/29	0	90.88	0	0.00	90.20	0	680	0.01%
2022/04/28	1	89.02	0	0.00	89.50	1	706	0.14%
2022/04/22	1	93.20	0	0.00	93.60	1	1,073	0.09%
2022/04/20	4	95.50	0	0.00	95.70	4	1,407	0.28%
2022/04/18	0	0.00	3	91.87	91.80	-3	1,492	-0.20%
2022/04/15	0	0.00	1	91.10	91.10	-1	1,529	-0.07%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0	95.90	0	0.00	95.20	0	1,576	0.00%
2022/03/31	0	0.00	2	104.50	102.00	-2	1,677	-0.12%
2022/03/29	1	104.00	2	104.00	103.50	-1	1,695	-0.06%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/25	0	104.50	0	0.00	104.00	0	1,742	0.00%
2022/03/18	1	103.50	0	0.00	104.00	1	1,846	0.05%
2022/03/17	2	102.00	0	0.00	102.50	2	1,847	0.11%
2022/03/16	1	97.90	0	0.00	97.90	1	1,847	0.05%
2022/03/11	0	101.03	0	0.00	101.00	0	1,898	0.00%
2022/03/10	1	103.00	0	0.00	102.00	1	1,901	0.05%
2022/03/08	1	96.80	0	0.00	96.80	1	1,923	0.05%
2022/03/01	1	106.00	0	0.00	107.50	1	1,999	0.05%
2022/02/24	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/02/22	1	108.00	0	0.00	107.50	1	2,065	0.05%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	3	114.50	114.00	-3	2,278	-0.13%
2022/01/26	1	107.00	0.1	107.50	106.50	1	2,500	0.04%
2022/01/25	2	107.50	0	0.00	106.50	2	2,581	0.08%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	1	112.00	2	112.00	112.00	-1	2,876	-0.03%
2022/01/19	0	0.00	1	116.00	115.00	-1	2,869	-0.03%
2022/01/18	2	119.75	2	122.50	119.00	0	2,989	0.00%
2022/01/17	4	123.63	6.1	123.33	121.50	-2.1	2,950	-0.07%
2022/01/14	1	120.00	1.2	119.48	118.50	-0.2	2,820	-0.01%
2022/01/13	1	118.50	7	118.79	119.50	-6	2,709	-0.22%
2022/01/12	1	114.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	4	117.38	3	116.50	114.50	1	2,802	0.04%
2022/01/10	0	116.50	0	0.00	116.50	0	2,759	0.00%
2022/01/07	0	110.00	0	0.00	111.00	0	2,746	0.00%
2022/01/06	1	114.50	1	114.00	113.00	0	2,743	0.00%
2022/01/05	0.1	116.00	3	116.67	115.50	-3	2,757	-0.11%
2022/01/04	4.2	118.98	2	118.00	118.50	2.2	2,782	0.08%
2021/12/30	1	116.50	1	117.00	116.50	0	2,793	0.00%
2021/12/29	0	0.00	3	115.00	115.50	-3	2,807	-0.11%
2021/12/28	1.1	116.91	3	115.83	115.50	-1.9	2,874	-0.07%
2021/12/27	2	117.00	2	118.00	116.50	0	2,980	0.00%
2021/12/23	0	116.50	0	0.00	116.00	0	3,089	0.00%
2021/12/22	5	116.69	12	116.96	117.00	-7	3,118	-0.22%
2021/12/21	1	116.50	1	115.01	114.50	0	3,111	0.00%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	5	115.50	0	0.00	115.00	5	3,226	0.16%
2021/12/15	0	0.00	3	110.50	111.50	-3	3,269	-0.09%
2021/12/14	1	110.00	1	108.00	108.00	0	3,479	0.00%
2021/12/09	7	112.79	2	111.00	111.00	5	3,790	0.13%
2021/12/08	1	112.50	0	113.00	114.50	1	3,794	0.03%
2021/12/07	1	113.00	1	110.50	110.50	0	3,811	0.00%
2021/12/03	0	0.00	10	112.50	113.00	-10	3,931	-0.25%
2021/12/02	12	110.08	2	109.00	109.00	10	3,986	0.25%
2021/12/01	1	110.00	1	112.00	112.00	0	4,045	0.00%
2021/11/30	1	111.55	0	0.00	111.00	1	4,118	0.02%
2021/11/29	2	107.75	2	107.50	111.50	0	4,267	0.00%
2021/11/26	1	112.00	2	111.50	110.50	-1	4,364	-0.02%
2021/11/24	1	116.00	7	116.29	116.00	-6	4,646	-0.13%
2021/11/23	1	118.50	1	116.50	116.50	0	4,773	0.00%
2021/11/22	1	118.00	2	119.75	119.50	-1	5,098	-0.02%
2021/11/19	5	118.30	2	117.00	117.50	3	5,223	0.06%
2021/11/18	10	120.45	2	120.50	118.50	8	5,434	0.15%
2021/11/17	1	121.00	2	119.51	121.00	-1	5,565	-0.02%
2021/11/16	5	121.40	3	120.00	120.00	2	6,052	0.03%
2021/11/15	1	122.49	3	122.67	123.50	-2	6,597	-0.03%
2021/11/12	8	117.81	3	116.83	115.00	5	6,774	0.07%
2021/11/11	1	121.00	2	119.25	119.00	-1	6,835	-0.01%
2021/11/10	1.1	122.02	1	122.50	122.50	0.1	6,912	0.00%
2021/11/09	2	121.25	3	121.00	121.00	-1	7,044	-0.01%
2021/11/08	3	122.00	3	121.67	121.50	0	7,156	0.00%
2021/11/05	7	126.00	4	124.63	125.00	3	7,227	0.04%
2021/11/04	7	124.36	6	126.75	127.50	1	7,276	0.01%
2021/11/03	3	123.17	3	123.17	124.00	0	7,331	0.00%
2021/11/02	6	123.42	10	122.15	121.00	-4	7,415	-0.05%
2021/11/01	5	128.70	6	129.25	128.50	-1	7,473	-0.01%
2021/10/29	7	127.00	6	127.83	128.00	1	7,451	0.01%
2021/10/28	7	126.36	12	126.79	127.00	-5	7,657	-0.07%
2021/10/27	5	121.80	5	123.00	123.50	0	8,018	0.00%
2021/10/26	6	121.50	10	124.90	121.50	-4	8,164	-0.05%
2021/10/25	5	118.50	2	118.75	119.50	3	8,196	0.04%
2021/10/22	3	117.83	2	118.75	119.00	1	8,280	0.01%
2021/10/21	3	122.33	5	121.30	120.00	-2	8,378	-0.02%
2021/10/20	5	124.98	12	123.96	125.00	-7	8,616	-0.08%
2021/10/19	2	117.50	0	0.00	118.50	2	8,556	0.02%
2021/10/18	2	113.50	2	114.25	113.00	0	8,553	0.00%
2021/10/14	2	112.75	1	114.00	112.00	1	8,716	0.01%
2021/10/13	2	112.00	6	110.75	109.50	-4	8,810	-0.05%
2021/10/12	3	115.83	2	114.00	114.00	1	8,903	0.01%
2021/10/08	2	116.25	2	117.25	118.00	0	8,975	0.00%
2021/10/07	2	116.50	2	115.00	116.00	0	9,154	0.00%
2021/10/06	5	110.40	5	109.80	108.50	0	9,458	0.00%
2021/10/05	4	105.38	6	107.58	110.50	-2	9,615	-0.02%
2021/10/04	8	109.81	4	107.63	106.50	4	9,607	0.04%
2021/10/01	2	119.50	3	117.33	117.00	-1	9,629	-0.01%
2021/09/30	1	119.00	1	121.00	121.00	0	9,826	0.00%
2021/09/29	3	117.17	3	115.83	116.00	0	9,791	0.00%
2021/09/28	2	120.25	1	119.50	119.50	1	9,830	0.01%
2021/09/27	2	122.00	1	122.00	122.00	1	9,839	0.01%
2021/09/24	0	0.00	2	122.00	124.00	-2	9,883	-0.02%
2021/09/23	4	121.50	2	119.50	119.50	2	9,870	0.02%
2021/09/22	7	121.50	1	120.50	121.50	6	9,829	0.06%
2021/09/17	4	119.00	2	122.00	122.00	2	9,792	0.02%
2021/09/16	5	118.70	2	116.00	116.00	3	9,647	0.03%
2021/09/15	6	121.33	7	120.29	121.00	-1	9,633	-0.01%
2021/09/14	6	126.33	11	125.36	125.00	-5	9,625	-0.05%
2021/09/13	1	132.50	1	129.00	129.00	0	9,595	0.00%
2021/09/10	3	132.50	1	132.50	133.50	2	9,675	0.02%
2021/09/09	6	133.67	5	132.00	131.50	1	9,770	0.01%
2021/09/08	5	134.00	4	131.50	130.50	1	9,784	0.01%
2021/09/07	6	135.50	7	135.71	136.00	-1	9,817	-0.01%
2021/09/06	4	140.88	1	145.00	139.00	3	10,054	0.03%
2021/09/03	5	145.10	5	143.60	143.50	0	10,156	0.00%
2021/09/02	13	150.08	8	147.94	144.50	5	10,227	0.05%
2021/09/01	2	147.25	1	150.00	150.00	1	10,176	0.01%
2021/08/31	10	150.65	9	149.39	148.50	1	10,064	0.01%
2021/08/30	11	147.91	10	149.30	152.50	1	9,948	0.01%
2021/08/27	3	146.67	2	145.25	145.00	1	9,773	0.01%
2021/08/26	2	148.75	0	0.00	146.50	2	9,650	0.02%
2021/08/25	11	156.00	15	155.70	155.00	-4	9,336	-0.04%
2021/08/24	21	163.43	11	163.91	160.00	10	9,217	0.11%
2021/08/23	5	159.00	7	159.71	160.00	-2	8,997	-0.02%
2021/08/20	28	158.66	26	160.13	157.50	2	8,834	0.02%
2021/08/19	34	156.22	27	156.96	154.00	7	8,367	0.08%
2021/08/18	4	138.00	11	143.91	146.00	-7	7,821	-0.09%
2021/08/17	2	136.50	2	133.75	133.00	0	7,628	0.00%
2021/08/16	2	136.00	1	136.50	136.50	1	7,558	0.01%
2021/08/13	0	0.00	1	146.00	139.00	-1	7,469	-0.01%
2021/08/12	2	145.25	7	144.00	144.50	-5	7,343	-0.07%
2021/08/11	4	140.13	6	138.00	137.50	-2	7,247	-0.03%
2021/08/10	4	142.25	6	142.83	146.50	-2	7,180	-0.03%
2021/08/09	2	148.00	1	149.50	145.50	1	7,099	0.01%
2021/08/06	6.1	156.06	6	156.25	153.00	0.1	7,026	0.00%
2021/08/05	5	164.70	5	167.10	160.50	0	6,942	0.00%
2021/08/04	6.6	166.02	14	163.71	165.50	-7.4	6,896	-0.11%
2021/08/03	18.3	167.90	11	169.05	168.00	7.3	6,888	0.11%
2021/08/02	20	165.20	23	165.24	169.00	-3	6,612	-0.05%
2021/07/30	20	156.15	12	155.50	155.50	8	6,183	0.13%
2021/07/29	9	149.67	38	150.76	151.00	-29	6,024	-0.48%
2021/07/28	9	138.28	9	138.17	142.50	0	5,871	0.00%
2021/07/27	7	149.93	3	149.67	146.00	4	5,843	0.07%
2021/07/26	39	154.95	13	154.50	156.50	26	5,752	0.45%
2021/07/23	4	145.50	6	144.67	146.00	-2	5,509	-0.04%
2021/07/22	5	141.90	6	144.08	144.00	-1	5,459	-0.02%
2021/07/21	9	142.28	7	142.50	142.00	2	5,497	0.04%
2021/07/20	4	141.00	3	143.00	138.00	1	5,480	0.02%
2021/07/19	3	142.67	12	141.75	142.50	-9	5,504	-0.16%
2021/07/16	14	150.39	15	151.90	148.00	-1	5,634	-0.02%
2021/07/15	15	149.90	18	149.47	149.00	-3	5,743	-0.05%
2021/07/14	18	146.44	9	147.33	153.00	9	5,836	0.15%
2021/07/13	32	145.69	27	144.76	145.00	5	5,708	0.09%
2021/07/12	1	133.00	8	137.69	139.00	-7	5,417	-0.13%
2021/07/09	3	131.83	4	131.50	131.00	-1	5,365	-0.02%
2021/07/08	11	134.95	4	133.88	134.00	7	5,441	0.13%
2021/07/07	24	139.83	27	139.98	140.00	-3	5,481	-0.05%
2021/07/06	3	132.17	2	133.00	133.00	1	5,522	0.02%
2021/07/05	1	131.00	5	131.60	133.00	-4	5,913	-0.07%
2021/07/02	1	129.50	1	128.50	128.50	0	6,265	0.00%
2021/07/01	7	126.50	2	125.50	125.50	5	6,354	0.08%
2021/06/30	4	130.63	4	130.88	132.00	0	6,325	0.00%
2021/06/29	6	131.00	9	129.83	129.00	-3	6,404	-0.05%
2021/06/28	3	130.67	3	132.33	133.00	0	6,434	0.00%
2021/06/25	7	135.57	6	132.67	132.50	1	6,556	0.02%
2021/06/24	3	135.00	3	135.67	136.00	0	6,503	0.00%
2021/06/23	5	131.50	3	132.67	134.50	2	6,406	0.03%
2021/06/22	2	131.25	14	131.79	127.50	-12	6,324	-0.19%
2021/06/21	15	130.83	3	129.67	128.00	12	6,272	0.19%
2021/06/18	16	136.69	68	136.79	137.00	-52	6,206	-0.84%
2021/06/17	46	133.82	11	134.27	135.00	35	6,095	0.57%
2021/06/16	9	132.06	5	133.80	132.50	4	6,034	0.07%
2021/06/15	38	134.37	12	132.42	132.50	26	5,943	0.44%
2021/06/11	19	122.11	17	124.50	125.00	2	5,677	0.04%
2021/06/10	3	119.00	2	118.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	20	119.70	121.50	-20	5,412	-0.37%
2021/06/08	1	110.00	1	110.50	110.50	0	5,312	0.00%
2021/06/04	3	108.67	2	108.75	108.50	1	5,314	0.02%
2021/06/02	4	109.63	0	0.00	111.00	4	5,325	0.08%
2021/05/27	1	109.00	32	110.11	107.50	-31	5,387	-0.58%
2021/05/25	26	107.19	1	105.50	107.50	25	5,382	0.46%
2021/05/24	2	100.40	1	100.50	104.50	1	5,393	0.02%
2021/05/21	1	98.80	1	98.80	99.70	0	5,413	0.00%
2021/05/20	1	98.00	1	99.60	96.70	0	5,480	0.00%
2021/05/17	2	91.75	19	90.08	88.00	-17	5,549	-0.31%
2021/05/14	3	102.00	0	0.00	97.20	3	5,515	0.05%
2021/05/13	1	100.00	1	96.00	99.00	0	5,493	0.00%
2021/05/12	8	101.56	5	101.32	99.90	3	5,461	0.05%
2021/05/11	1	111.00	0	0.00	109.00	1	5,391	0.02%
2021/05/10	1	119.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	120.00	4	120.00	125.00	-3	5,364	-0.06%
2021/05/06	2	114.75	0	0.00	114.00	2	5,377	0.04%
2021/05/05	8	116.81	4	115.13	114.50	4	5,394	0.07%
2021/05/04	3	121.17	3	120.67	121.00	0	5,542	0.00%
2021/05/03	4	132.38	2.2	129.23	126.50	1.8	5,564	0.03%
2021/04/29	4	136.13	3.1	136.20	136.50	1	5,807	0.02%
2021/04/28	3	137.83	2	138.25	138.50	1	5,874	0.02%
2021/04/27	11.1	139.36	11	141.27	137.50	0.1	6,178	0.00%
2021/04/26	3	136.67	6	136.67	137.00	-3	6,454	-0.05%
2021/04/23	9	133.39	3	134.00	138.50	6	6,454	0.09%
2021/04/22	8	138.13	1	144.99	131.50	7	6,439	0.11%
2021/04/21	8	139.94	11	138.77	140.00	-3	6,306	-0.05%
2021/04/20	2	135.25	6	137.17	137.00	-4	6,202	-0.06%
2021/04/19	0	0.00	8	129.38	130.50	-8	6,241	-0.13%
2021/04/16	12	129.13	0	0.00	125.50	12	6,432	0.19%
2021/04/15	4	126.63	3	127.33	127.00	1	6,455	0.02%
2021/04/14	4	121.63	10	125.20	121.50	-6	6,342	-0.09%
2021/04/13	4	129.50	4	132.38	127.00	0	6,256	0.00%
2021/04/12	6	135.08	19	133.76	128.00	-13	6,102	-0.21%
2021/04/09	22	146.45	18	147.50	142.00	4	5,857	0.07%
2021/04/08	24	132.60	20	133.60	140.00	4	5,478	0.07%
2021/04/07	4	126.38	8	126.56	127.50	-4	5,050	-0.08%
2021/04/06	3	120.67	4	121.13	120.00	-1	4,938	-0.02%
2021/04/01	11	123.73	9	124.94	121.50	2	4,915	0.04%
2021/03/31	3	122.50	4	122.75	124.00	-1	4,804	-0.02%
2021/03/30	12	122.04	14	123.07	122.00	-2	4,744	-0.04%
2021/03/25	1	116.00	3	115.50	116.00	-2	4,594	-0.04%
2021/03/24	0	0.00	1	117.50	117.00	-1	4,581	-0.02%
2021/03/23	0	0.00	5	117.50	117.50	-5	4,577	-0.11%
2021/03/22	2	118.50	0	0.00	117.00	2	4,558	0.04%
2021/03/19	10	118.00	11	116.59	118.00	-1	4,561	-0.02%
2021/03/17	3	119.50	5	118.90	117.50	-2	4,591	-0.04%
2021/03/16	2	117.25	1	117.00	116.50	1	4,607	0.02%
2021/03/15	3	116.83	1	117.00	118.00	2	4,628	0.04%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	0	0.00	2	113.50	113.50	-2	4,734	-0.04%
2021/03/09	3	108.50	0	0.00	109.50	3	4,802	0.06%
2021/03/08	1	110.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	111.50	1	112.00	111.50	0	4,888	0.00%
2021/03/04	1	111.00	1	112.00	111.00	0	4,938	0.00%
2021/03/03	2	110.75	0	0.00	112.00	2	4,940	0.04%
2021/03/02	1	117.00	0	0.00	114.50	1	4,915	0.02%
2021/02/26	6	118.42	5	118.30	118.00	1	4,977	0.02%
2021/02/25	2	120.50	2	120.75	121.50	0	5,067	0.00%
2021/02/24	1	120.00	1	123.50	119.00	0	5,158	0.00%
2021/02/23	7	122.93	14	123.32	123.00	-7	5,285	-0.13%
2021/02/22	0	0.00	12	120.38	123.00	-12	5,316	-0.23%
2021/02/19	11	117.91	3	118.17	120.00	8	5,338	0.15%
2021/02/18	1.2	115.58	5	115.80	117.00	-3.8	5,602	-0.07%
2021/02/17	8	114.44	12	111.29	114.50	-4	5,912	-0.07%
2021/02/05	0	0.00	1	107.00	107.50	-1	5,970	-0.02%
2021/02/04	0	0.00	5	105.50	106.50	-5	6,105	-0.08%
2021/02/03	2	107.00	4	109.13	107.00	-2	6,234	-0.03%
2021/02/02	11	109.14	0	0.00	109.50	11	6,334	0.17%
2021/02/01	1	105.50	1	108.00	106.00	0	6,524	0.00%
2021/01/29	2	106.25	4	112.75	108.00	-2	6,785	-0.03%
2021/01/28	35	114.79	35	113.34	112.00	0	6,863	0.00%
2021/01/27	8	118.69	1	118.00	117.00	7	6,812	0.10%
2021/01/26	10	122.05	11	120.23	118.50	-1	6,774	-0.01%
2021/01/25	39	130.92	36	128.67	129.50	3	6,587	0.05%
2021/01/22	45	129.14	54	130.46	130.00	-9	6,491	-0.14%
2021/01/21	39	126.47	40	125.26	124.00	-1	6,220	-0.02%
2021/01/20	15	125.70	28	128.79	124.00	-13	6,102	-0.21%
2021/01/19	38	125.49	20	125.63	128.00	18	5,762	0.31%
2021/01/18	13	114.88	14	112.57	118.50	-1	5,397	-0.02%
2021/01/15	5	116.60	1	113.50	114.00	4	5,394	0.07%
2021/01/14	5	122.00	10	121.05	120.50	-5	5,309	-0.09%
2021/01/13	6	119.67	17	119.74	121.50	-11	5,213	-0.21%
2021/01/12	93	123.48	98	117.88	117.00	-5	5,098	-0.10%
2021/01/11	41	117.26	39	120.15	123.00	2	4,869	0.04%
2021/01/08	2	111.25	6	110.08	112.00	-4	4,619	-0.09%
2021/01/07	1	105.50	6	106.83	106.50	-5	4,556	-0.11%
2021/01/06	15	111.30	11	108.00	106.00	4	4,565	0.09%
2021/01/05	1	109.50	11	109.50	108.50	-10	4,531	-0.22%
2021/01/04	1	113.50	11	111.41	111.50	-10	4,543	-0.22%
2020/12/31	2	113.00	5	113.60	112.50	-3	4,531	-0.07%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	1	107.00	4	108.00	109.50	-3	4,506	-0.07%
2020/12/25	1	109.50	1	108.00	108.00	0	4,507	0.00%
2020/12/24	0	0.00	2	109.50	108.50	-2	4,519	-0.04%
2020/12/23	1	108.50	0	0.00	108.00	1	4,538	0.02%
2020/12/22	2	107.75	0	0.00	106.00	2	4,616	0.04%
2020/12/18	0	0.00	6	107.50	106.50	-6	4,640	-0.13%
2020/12/16	1	111.00	0	0.00	110.00	1	4,710	0.02%
2020/12/14	0	0.00	1	111.50	109.50	-1	4,777	-0.02%
2020/12/11	1	108.50	24	109.56	110.50	-23	4,891	-0.47%
2020/12/10	24	113.10	20	112.25	112.00	4	4,894	0.08%
2020/12/09	1	117.50	3	116.50	117.50	-2	4,901	-0.04%
2020/12/08	15	117.93	22	117.50	117.50	-7	4,895	-0.14%
2020/12/07	62	113.73	52	110.82	110.00	10	4,842	0.21%
2020/12/04	13	116.38	10	115.70	114.50	3	4,847	0.06%
2020/12/03	22	119.91	20	118.78	118.00	2	4,921	0.04%
2020/12/02	13	118.00	11	118.64	120.00	2	4,935	0.04%
2020/12/01	23	114.15	23	116.93	117.50	0	4,993	0.00%
2020/11/30	18	119.03	16	116.50	115.50	2	4,970	0.04%
2020/11/27	4	119.00	2	118.00	119.00	2	4,961	0.04%
2020/11/26	0	0.00	3	117.00	117.00	-3	4,964	-0.06%
2020/11/25	14	119.82	8	117.38	117.00	6	4,950	0.12%
2020/11/24	2	117.25	4	116.75	119.00	-2	4,927	-0.04%
2020/11/23	32	122.59	25	119.60	120.50	7	4,900	0.14%
2020/11/20	6	122.33	5	122.40	123.50	1	4,846	0.02%
2020/11/19	7	119.93	3	119.50	118.00	4	4,746	0.08%
2020/11/18	23	122.46	24	121.02	121.50	-1	4,776	-0.02%
2020/11/17	87	124.86	84	121.25	121.50	3	4,817	0.06%
2020/11/16	70	120.11	69	121.75	124.50	1	4,669	0.02%
2020/11/13	14	112.43	2	112.50	115.50	12	4,448	0.27%
2020/11/12	15	112.10	12	111.08	111.00	3	4,613	0.07%
2020/11/11	23	110.76	46	111.55	113.00	-23	4,541	-0.51%
2020/11/10	35	109.21	24	107.75	107.00	11	4,454	0.25%
2020/11/09	68	112.07	61	113.34	113.00	7	4,409	0.16%
2020/11/06	64	106.14	57	105.99	107.00	7	4,336	0.16%
2020/11/05	1	93.30	11	99.02	101.00	-10	4,137	-0.24%
2020/11/04	1	91.90	1	92.50	92.20	0	4,153	0.00%
2020/11/03	0	0.00	2	91.10	92.30	-2	4,350	-0.05%
2020/11/02	0	0.00	1	88.50	89.10	-1	4,427	-0.02%
2020/10/30	0	0.00	7	90.83	88.10	-7	4,514	-0.16%
2020/10/29	4	90.50	9	89.23	90.50	-5	4,616	-0.11%
2020/10/28	4	90.45	2	92.30	90.00	2	4,731	0.04%
2020/10/26	3	95.53	4	97.30	93.80	-1	5,022	-0.02%
2020/10/23	4	97.20	5	98.30	97.20	-1	5,396	-0.02%
2020/10/22	5	96.80	6	95.82	96.80	-1	5,608	-0.02%
2020/10/21	7	95.54	4	95.93	95.50	3	6,018	0.05%
2020/10/20	2	96.15	1	96.80	94.80	1	6,462	0.02%
2020/10/19	1	94.20	1	95.00	96.60	0	6,495	0.00%
2020/10/16	12	97.00	0	0.00	95.00	12	6,502	0.18%
2020/10/15	1	99.90	0	0.00	99.50	1	6,509	0.02%
2020/10/14	3	100.17	4	100.48	100.50	-1	6,522	-0.02%
2020/10/13	1	98.00	3	98.40	98.70	-2	6,515	-0.03%
2020/10/12	3	99.20	0	0.00	97.80	3	6,527	0.05%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/05	2	101.50	2	101.00	101.00	0	6,513	0.00%
2020/09/30	1	101.00	2	102.25	103.00	-1	6,646	-0.02%
2020/09/28	3	98.20	4.5	98.87	99.60	-1.5	6,685	-0.02%
2020/09/25	3	101.50	7	99.50	96.00	-4	6,807	-0.06%
2020/09/24	10	101.00	6	102.33	101.00	4	7,063	0.06%
2020/09/23	1	104.00	2	105.25	104.00	-1	7,298	-0.01%
2020/09/22	5	103.10	1	104.00	105.00	4	7,599	0.05%
2020/09/21	14	106.32	0	0.00	105.00	14	7,760	0.18%
2020/09/18	0	0.00	1	110.50	111.50	-1	7,750	-0.01%
2020/09/17	2	112.75	1	112.50	110.50	1	7,828	0.01%
2020/09/16	2	112.00	3	112.50	112.50	-1	7,804	-0.01%
2020/09/15	3	108.00	7	109.86	108.00	-4	7,700	-0.05%
2020/09/14	14	108.79	13	109.04	110.00	1	7,689	0.01%
2020/09/11	0	0.00	2	105.75	106.00	-2	7,639	-0.03%
2020/09/10	5	106.80	1	104.50	104.50	4	7,606	0.05%
2020/09/09	2	105.00	0.4	108.50	108.50	1.6	7,609	0.02%
2020/09/08	4.1	107.35	1	110.00	106.00	3.1	7,578	0.04%
2020/09/07	1.1	106.69	3	106.83	103.00	-1.9	7,492	-0.03%
2020/09/04	6	109.25	5	108.60	108.50	1	7,472	0.01%
2020/09/02	7.1	117.13	1	115.50	115.50	6.1	7,399	0.08%
2020/09/01	2	114.75	3	116.50	116.00	-1	7,370	-0.01%
2020/08/31	0.1	113.50	0	0.00	113.00	0.1	7,342	0.00%
2020/08/28	3	112.83	3	114.50	116.00	0	7,379	0.00%
2020/08/27	3	116.67	3	116.83	113.50	0	7,374	0.00%
2020/08/26	3.1	119.17	5	119.00	118.00	-1.9	7,434	-0.03%
2020/08/25	0	0.00	4	116.25	117.50	-4	7,555	-0.05%
2020/08/24	20.1	115.13	10	115.00	115.50	10.1	7,492	0.13%
2020/08/21	8	109.94	7	110.00	116.00	1	7,404	0.01%
2020/08/20	22	105.25	27	105.89	105.50	-5	7,291	-0.07%
2020/08/19	10	116.90	2	117.25	116.00	8	7,141	0.11%
2020/08/18	13	118.46	6	116.17	122.00	7	7,055	0.10%
2020/08/17	12.1	128.61	2	127.25	127.00	10.1	6,806	0.15%
2020/08/14	2	130.25	7	131.64	133.00	-5	6,785	-0.07%
2020/08/13	4	128.88	4	132.63	130.00	0	6,799	0.00%
2020/08/12	16	126.16	3	129.33	131.00	13	6,749	0.19%
2020/08/11	10	129.95	10	131.30	127.00	0	6,637	0.00%
2020/08/10	12.1	129.52	9	131.28	130.00	3.1	6,680	0.05%
2020/08/07	35	132.97	20	132.30	131.50	15	6,637	0.23%
2020/08/06	13	146.58	14	146.86	146.00	-1	6,596	-0.02%
2020/08/05	8.1	149.38	8	148.69	149.00	0.1	6,536	0.00%
2020/08/04	12	147.75	14	144.93	145.00	-2	6,507	-0.03%
2020/08/03	2	150.00	6	149.00	149.00	-4	6,400	-0.06%
2020/07/31	9	147.22	2	148.50	150.50	7	6,271	0.11%
2020/07/30	20	149.85	5	149.10	150.00	15	6,200	0.24%
2020/07/29	11	146.59	17	148.18	153.00	-6	6,062	-0.10%
2020/07/28	22	150.93	16	146.78	139.50	6	5,667	0.11%
2020/07/27	24	158.17	8	155.44	154.50	16	5,405	0.30%
2020/07/24	6	153.92	13	157.46	159.50	-7	4,974	-0.14%
2020/07/23	4	138.00	0	0.00	145.00	4	4,511	0.09%
2020/07/13	2	142.00	6	139.00	140.00	-4	4,452	-0.09%
2020/07/10	4	130.00	0	0.00	136.00	4	4,446	0.09%
2020/07/09	9	141.50	3	137.00	141.50	6	4,416	0.14%
2020/07/08	3	129.00	0	0.00	129.00	3	4,276	0.07%
2020/07/07	0	0.00	12	116.42	117.50	-12	4,259	-0.28%
2020/07/06	1	116.50	34	115.66	117.50	-33	4,226	-0.78%
2020/07/03	23	113.00	22	114.41	113.50	1	4,118	0.02%
2020/07/02	2	108.25	16	105.22	111.00	-14	3,810	-0.37%
2020/07/01	90	99.08	78	100.12	101.00	12	3,548	0.34%
2020/06/30	16	92.58	29	93.27	92.00	-13	3,226	-0.40%
2020/06/29	5	85.12	10	84.98	86.20	-5	3,039	-0.16%
2020/06/24	10	85.46	8	86.28	86.60	2	3,018	0.07%
2020/06/23	6	83.93	4	84.05	84.10	2	2,929	0.07%
2020/06/22	4	82.38	8	81.86	82.20	-4	2,921	-0.14%
2020/06/19	33	82.54	10	82.70	81.50	23	2,916	0.79%
2020/06/18	5	80.80	3	80.60	80.30	2	2,896	0.07%
2020/06/17	1	81.70	4	81.18	80.80	-3	2,889	-0.10%
2020/06/16	1	79.80	3	81.03	81.70	-2	2,902	-0.07%
2020/06/15	6	79.13	2	80.00	78.90	4	2,883	0.14%
2020/06/10	10	82.19	11.5	81.70	81.50	-1.5	2,811	-0.05%
2020/06/09	9	84.71	9	83.86	83.40	0	2,806	0.00%
2020/06/08	4	84.88	8	84.80	84.30	-4	2,805	-0.14%
2020/06/05	1	84.80	1	85.00	85.00	0	2,794	0.00%
2020/06/04	8	87.16	2	85.20	85.10	6	2,794	0.21%
2020/06/03	4	84.75	1	85.20	84.50	3	2,744	0.11%
2020/06/02	12	84.93	9	83.46	83.60	3	2,689	0.11%
2020/06/01	9	84.53	11	85.82	87.80	-2	2,549	-0.08%
2020/05/29	4	79.55	5	79.68	79.90	-1	2,361	-0.04%
2020/05/28	5	80.02	5	79.02	78.90	0	2,353	0.00%
2020/05/27	7	80.70	3	79.87	79.80	4	2,338	0.17%
2020/05/26	1	81.40	8	81.26	81.30	-7	2,343	-0.30%
2020/05/25	10.5	80.95	7	80.13	81.50	3.5	2,327	0.15%
2020/05/22	5	79.86	15	80.42	78.90	-10	2,301	-0.43%
2020/05/21	3	82.43	8	81.93	80.90	-5	2,279	-0.22%
2020/05/20	8	80.91	13	81.78	82.30	-5	2,232	-0.22%
2020/05/19	1	79.10	1	79.90	79.90	0	2,198	0.00%
2020/05/18	8	79.83	3	79.87	78.90	5	2,182	0.23%
2020/05/15	12	81.19	19	82.02	80.50	-7	2,177	-0.32%
2020/05/14	11	79.55	7	80.26	79.20	4	2,070	0.19%
2020/05/13	41	79.60	29	79.16	78.30	12	2,019	0.59%
2020/05/12	3	75.07	3	74.63	75.10	0	1,855	0.00%
2020/05/11	26	74.86	40	75.76	75.50	-14	1,826	-0.77%
2020/05/08	12	73.13	7	71.96	72.40	5	1,755	0.28%
2020/05/07	1	72.60	0	0.00	72.10	1	1,741	0.06%
2020/05/06	1	71.10	12	71.60	72.00	-11	1,737	-0.63%
2020/05/05	11	70.95	0	0.00	70.40	11	1,723	0.64%
2020/05/04	1	65.00	0	0.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	3	66.33	66.40	-3	1,657	-0.18%
2020/04/27	1	64.00	1	64.30	64.40	0	1,720	0.00%
2020/04/23	4	63.25	1	63.00	63.00	3	1,789	0.17%
2020/04/22	2	61.70	7	61.71	62.70	-5	1,808	-0.28%
2020/04/21	8	63.76	3	63.87	61.70	5	1,844	0.27%
2020/04/20	6	63.55	4	63.95	63.30	2	1,872	0.11%
2020/04/17	1	62.40	2	65.05	62.60	-1	1,890	-0.05%
2020/04/16	4	59.98	4	60.83	61.60	0	1,857	0.00%
2020/04/15	3	58.90	0	0.00	58.90	3	1,857	0.16%
2020/04/13	2	57.50	0	0.00	56.70	2	1,943	0.10%
2020/04/10	1	58.80	1	58.30	58.30	0	1,957	0.00%
2020/04/09	5	58.94	2	58.55	58.80	3	1,996	0.15%
2020/04/08	5	59.30	6	59.20	59.70	-1	1,980	-0.05%
2020/04/07	4	55.18	3	55.83	56.70	1	1,951	0.05%
2020/04/06	3	52.70	3	53.30	53.70	0	1,957	0.00%
2020/03/31	1	52.30	1	51.40	51.40	0	1,980	0.00%
2020/03/30	1	50.90	1	51.20	51.20	0	2,003	0.00%
2020/03/27	3	52.90	2	52.50	52.40	1	2,002	0.05%
2020/03/26	1	52.60	2	52.80	52.50	-1	2,011	-0.05%
2020/03/25	5	49.10	0	0.00	51.10	5	2,002	0.25%
2020/03/19	4	44.10	0	0.00	44.10	4	2,159	0.19%
2020/03/18	8	50.00	1	50.80	49.00	7	2,231	0.31%
2020/03/17	7	51.16	4	51.05	51.00	3	2,483	0.12%
2020/03/13	2	55.25	5	55.92	57.00	-3	2,624	-0.11%
2020/03/12	4	61.38	2	61.25	60.60	2	2,733	0.07%
2020/03/11	1	67.80	1	67.40	66.00	0	2,846	0.00%
2020/03/10	3	66.07	4	67.13	68.00	-1	3,007	-0.03%
2020/03/09	4	67.93	81	68.38	66.60	-77	3,011	-2.56%
2020/03/06	5	70.68	4	70.73	70.70	1	3,005	0.03%
2020/03/05	0	0.00	1	70.60	70.90	-1	3,014	-0.03%
2020/03/04	2	70.75	2	70.90	71.10	0	3,038	0.00%
2020/03/03	1	71.70	1	72.50	71.70	0	3,040	0.00%
2020/03/02	0	0.00	1	69.40	70.70	-1	3,084	-0.03%
2020/02/27	5	72.86	6	71.38	70.70	-1	3,106	-0.03%
2020/02/26	2	74.35	2	73.90	73.90	0	3,144	0.00%
2020/02/25	3	74.33	3	74.43	74.30	0	3,136	0.00%
2020/02/24	3	75.87	7	75.30	75.30	-4	3,126	-0.13%
2020/02/21	2	77.80	1	77.70	77.00	1	3,116	0.03%
2020/02/20	57	78.54	9	78.16	78.00	48	3,126	1.54%
2020/02/19	7	76.50	5	77.08	76.90	2	3,154	0.06%
2020/02/18	11	78.84	1	76.00	76.00	10	3,149	0.32%
2020/02/17	2	78.85	1	79.20	79.40	1	3,111	0.03%
2020/02/14	1	78.60	6	77.10	78.40	-5	3,081	-0.16%
2020/02/12	3	74.60	0	0.00	74.20	3	3,007	0.10%
2020/02/11	0	0.00	2	73.05	73.60	-2	2,996	-0.07%
2020/02/10	1	71.50	4	72.75	72.20	-3	2,994	-0.10%
2020/02/07	0	0.00	2	74.70	73.10	-2	2,998	-0.07%
2020/02/05	1	73.30	0	0.00	73.10	1	2,937	0.03%
2020/01/31	1	73.80	0	0.00	73.80	1	2,878	0.03%
2020/01/30	1	73.70	0	0.00	73.50	1	2,853	0.04%
2020/01/20	3	82.80	0	0.00	80.10	3	2,794	0.11%
2020/01/15	60	81.90	4	81.03	80.90	56	2,699	2.07%
2020/01/14	3	80.27	1	79.70	80.00	2	2,653	0.08%
2020/01/13	0	0.00	6	79.17	78.60	-6	2,605	-0.23%
2020/01/06	1	73.30	0	0.00	73.10	1	2,393	0.04%
2020/01/03	2	75.50	4	75.80	75.30	-2	2,364	-0.08%
2020/01/02	9	78.91	0	0.00	78.60	9	2,320	0.39%
2019/12/30	0	0.00	10	80.03	80.30	-10	2,286	-0.44%
2019/12/27	11	78.63	3	78.57	78.70	8	2,240	0.36%
2019/12/26	2	77.75	0	0.00	77.50	2	2,218	0.09%
2019/12/25	4	77.88	7	78.76	78.50	-3	2,201	-0.14%
2019/12/24	0	0.00	1	77.20	76.60	-1	2,179	-0.05%
2019/12/23	1	76.70	0	0.00	75.90	1	2,174	0.05%
2019/12/20	0	84.50	3	77.83	78.40	-3	2,136	-0.14%
2019/12/18	0	0.00	3	78.90	78.50	-3	2,093	-0.14%
2019/12/17	2	82.10	7	81.64	80.50	-5	2,059	-0.24%
2019/12/16	9	79.92	1	80.40	80.00	8	2,004	0.40%
2019/12/13	2	79.70	1	83.00	80.00	1	1,949	0.05%
2019/12/12	11	80.41	14	80.73	81.50	-3	1,845	-0.16%
2019/12/11	0	0.00	3	78.27	77.80	-3	1,582	-0.19%
2019/12/10	1	77.00	0	0.00	76.30	1	1,488	0.07%
2019/12/09	101	76.06	21	76.33	78.20	80	1,409	5.68%	大買/
2019/12/06	67	72.50	8	74.38	74.10	59	1,258	4.69%
2019/12/05	6	71.92	15	71.15	72.00	-9	1,124	-0.80%
2019/12/04	4	68.62	0	0.00	68.70	4	979	0.41%
2019/12/03	3	67.07	3	68.20	68.50	0	1,074	0.00%
2019/12/02	0	0.00	3	68.63	67.10	-3	1,074	-0.28%
2019/11/29	6	68.00	0	0.00	68.00	6	1,085	0.55%
2019/11/27	3	69.00	1	68.40	67.60	2	1,050	0.19%
2019/11/26	1	67.30	0	0.00	67.70	1	997	0.10%
2019/11/25	0	0.00	14	65.56	67.60	-14	981	-1.43%
2019/11/21	0	0.00	1	64.20	64.20	-1	946	-0.11%
2019/11/18	15	66.19	6	66.58	66.00	9	1,004	0.90%
2019/11/15	0	0.00	1	63.80	63.90	-1	933	-0.11%
2019/11/13	0	0.00	1	64.00	62.70	-1	917	-0.11%
2019/11/04	1	62.70	0	0.00	62.30	1	901	0.11%
2019/11/01	0	0.00	1	62.00	62.10	-1	902	-0.11%
2019/10/30	0	0.00	1	62.70	62.70	-1	917	-0.11%
2019/10/07	0	0.00	6	63.02	62.70	-6	942	-0.64%
2019/09/27	1	62.80	1	63.10	62.70	0	937	0.00%
2019/09/20	1	66.60	0	0.00	65.70	1	952	0.10%
2019/09/19	13	66.64	1	67.60	66.20	12	942	1.27%
2019/09/17	0	0.00	19	65.25	65.10	-19	903	-2.10%
2019/09/16	2	66.50	6	66.00	65.10	-4	911	-0.44%
2019/09/12	0	0.00	1	65.90	65.20	-1	907	-0.11%
2019/09/10	1	66.40	0	0.00	66.50	1	892	0.11%
2019/09/05	29	67.98	6	67.28	66.70	23	831	2.77%
2019/08/27	5	65.84	5	66.68	66.70	0	641	0.00%
2019/08/23	0	0.00	2	65.70	65.90	-2	617	-0.32%
2019/08/21	2	63.70	1	62.20	64.50	1	562	0.18%
2019/08/13	1	60.90	0	0.00	61.20	1	588	0.17%
2019/08/02	2	63.35	0	0.00	62.40	2	612	0.33%
2019/07/30	0	66.30	0	0.00	66.20	0	607	0.00%
2019/07/26	1	67.70	0	0.00	67.30	1	614	0.16%
2019/07/25	0	0.00	1	68.10	68.40	-1	613	-0.16%
2019/07/24	1	68.50	0	0.00	68.60	1	601	0.17%
2019/07/23	0	0.00	1	66.40	66.00	-1	579	-0.17%
2019/07/22	1	65.30	0	0.00	65.50	1	580	0.17%
2019/07/19	0	0.00	1	64.60	64.40	-1	576	-0.17%
2019/07/18	1	64.10	0	0.00	64.00	1	583	0.17%
2019/07/11	1	65.00	2	65.45	65.80	-1	605	-0.17%
2019/07/10	1	64.70	1	65.40	64.90	0	615	0.00%
2019/07/09	1	64.60	0	0.00	64.60	1	655	0.15%
2019/07/01	0	0.00	1	63.90	66.40	-1	795	-0.13%
2019/06/17	0	0.00	1	59.30	59.50	-1	1,105	-0.09%
2019/06/05	0	0.00	14	57.60	57.70	-14	1,201	-1.17%
2019/05/31	1	58.90	2	58.50	58.90	-1	1,204	-0.08%
2019/05/30	2	57.50	0	0.00	58.10	2	1,204	0.17%
2019/05/24	0	0.00	1	60.20	60.40	-1	1,159	-0.09%
2019/05/23	2	59.70	0	0.00	60.40	2	1,163	0.17%
2019/05/17	1	66.00	0	0.00	65.50	1	1,184	0.08%
2019/05/16	0	0.00	1	67.00	67.40	-1	1,191	-0.08%
2019/05/15	1	67.60	0	0.00	67.40	1	1,201	0.08%
2019/05/14	1	63.50	0	0.00	64.60	1	1,212	0.08%
2019/05/09	1	69.50	0	0.00	68.70	1	1,223	0.08%
2019/05/06	1	71.00	0	0.00	70.60	1	1,263	0.08%
2019/04/30	0	0.00	3	70.20	70.30	-3	1,290	-0.23%
2019/04/26	1	70.00	0	0.00	70.10	1	1,307	0.08%
2019/04/24	1	72.20	0	0.00	71.90	1	1,363	0.07%
2019/04/23	0	0.00	1	73.00	73.40	-1	1,391	-0.07%
2019/04/16	1	71.50	0	0.00	73.40	1	1,608	0.06%
2019/04/11	1	73.00	11	75.30	72.90	-10	1,555	-0.64%
2019/04/09	5	78.30	5	78.86	78.30	0	1,499	0.00%
2019/04/08	5	78.10	0	0.00	78.10	5	1,491	0.34%
2019/04/03	1	78.80	1	78.80	78.20	0	1,444	0.00%
2019/04/02	1	75.80	6	75.43	78.50	-5	1,398	-0.36%
2019/04/01	0	0.00	4	72.48	72.50	-4	1,222	-0.33%
2019/03/28	1	68.50	0	0.00	68.30	1	1,186	0.08%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/26	1	70.90	1	71.40	70.90	0	1,182	0.00%
2019/03/25	1	69.30	9	71.50	69.00	-8	1,170	-0.68%
2019/03/22	11	73.33	3	73.00	73.50	8	1,147	0.70%
2019/03/21	0	72.00	0	0.00	72.30	0	1,115	0.00%
2019/02/26	0	61.70	0	0.00	61.70	0	921	0.00%
2019/02/25	0	62.40	0	0.00	61.80	0	918	0.00%
2019/02/19	0	64.90	0	0.00	65.00	0	871	0.00%
2019/02/18	0	62.50	0	0.00	62.50	0	855	0.00%
2019/02/15	0	64.00	2	64.95	64.50	-2	842	-0.24%
2019/02/14	3	65.50	0	0.00	65.50	3	828	0.36%
2019/02/13	0	65.40	2	65.30	65.50	-2	814	-0.25%
2019/02/12	0	0.00	3	64.90	64.10	-3	796	-0.38%
2019/02/11	5	65.10	0	0.00	65.10	5	781	0.64%
2019/01/28	2	67.50	0	0.00	66.50	2	737	0.27%
2019/01/25	0	0.00	1	65.80	66.00	-1	715	-0.14%
2019/01/24	1	65.80	0	0.00	66.00	1	697	0.14%
2019/01/18	0	0.00	1	64.20	64.50	-1	638	-0.16%
2019/01/17	0	0.00	1	64.70	64.20	-1	625	-0.16%
2019/01/16	1	64.50	1	64.00	64.80	0	602	0.00%
2019/01/14	2	62.05	2	61.80	61.80	0	518	0.00%
2019/01/11	2	61.00	0	0.00	61.10	2	475	0.42%
2019/01/08	7	53.00	0	0.00	56.60	7	328	2.13%
2019/01/04	18	52.90	0	0.00	53.00	18	294	6.11%
2018/11/09	0	0.00	1	52.30	52.10	-1	506	-0.20%
2018/10/17	1	52.00	0	0.00	50.90	1	781	0.13%
2018/09/25	0	0.00	1	62.60	61.90	-1	684	-0.15%
2018/09/11	1	64.20	0	0.00	64.80	1	684	0.15%
2018/08/29	0	0.00	1	68.00	68.30	-1	730	-0.14%
2018/08/27	0	0.00	1	70.50	68.30	-1	717	-0.14%
2018/08/23	0	0.00	1	68.30	69.20	-1	649	-0.15%
2018/08/08	0	0.00	1	71.50	70.20	-1	598	-0.17%
2018/08/07	2	70.35	1	70.00	71.00	1	576	0.17%
2018/08/06	1	70.90	0	0.00	71.30	1	557	0.18%
2018/08/03	0	0.00	4	67.80	67.80	-4	469	-0.85%
2018/08/02	1	63.60	2	63.00	61.70	-1	417	-0.24%
2018/06/28	2	59.80	0	0.00	59.30	2	394	0.51%
2018/06/19	0	0.00	1	67.40	67.60	-1	380	-0.26%
2018/06/15	4	67.60	0	0.00	67.10	4	375	1.06%
2018/06/14	3	69.07	2	67.20	67.50	1	369	0.27%
2018/06/13	0	0.00	1	64.10	67.20	-1	336	-0.30%
2018/06/12	1	61.40	1	61.30	61.10	0	300	0.00%
2018/06/11	2	61.55	0	0.00	61.20	2	299	0.67%
2018/06/08	1	60.00	1	59.80	59.70	0	289	0.00%
2018/06/07	0	0.00	8	60.10	59.50	-8	287	-2.78%
2018/05/29	0	0.00	2	60.35	59.80	-2	272	-0.73%
2018/05/16	8	52.30	0	0.00	52.30	8	198	4.03%
2018/04/26	1	52.00	0	0.00	51.80	1	202	0.49%
2018/04/18	0	0.00	1	57.10	55.90	-1	191	-0.52%
2018/04/11	0	0.00	2	60.10	59.30	-2	197	-1.01%
2018/04/10	1	59.00	2	59.30	59.20	-1	206	-0.48%
2018/03/20	1	63.40	0	0.00	63.30	1	201	0.50%
2018/03/15	5	65.70	0	0.00	64.80	5	208	2.40%
2018/02/06	0	0.00	8	63.00	62.80	-8	276	-2.90%
2018/01/22	0	0.00	2	70.00	70.00	-2	345	-0.58%
2018/01/05	1	71.50	0	0.00	71.60	1	413	0.24%