旺矽 (6223)-永興-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	418.00	4	422.25	425.00	-3	3,899	-0.08%
2024/05/07	3	409.83	0	0.00	412.00	3	3,865	0.08%
2024/05/06	1	408.50	0	0.00	398.00	1	3,823	0.03%
2024/05/03	3	417.67	0	0.00	406.50	3	3,771	0.08%
2024/05/02	2	433.75	0	0.00	427.50	2	3,736	0.05%
2024/04/30	3	433.00	1	441.50	443.00	2	3,719	0.05%
2024/04/29	32	419.05	33	425.23	431.00	-1	3,637	-0.03%
2024/04/26	1	404.00	1	395.00	402.00	0	3,591	0.00%
2024/04/25	1	387.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	1	402.50	1	402.50	402.50	0	3,615	0.00%
2024/04/23	2	380.75	2	388.75	386.00	0	3,577	0.00%
2024/04/22	4	380.63	1	379.00	368.50	3	3,573	0.08%
2024/04/19	2	383.00	5	397.70	397.50	-3	3,606	-0.08%
2024/04/18	5	395.50	1	396.00	393.50	4	3,626	0.11%
2024/04/16	2	378.00	5	381.00	376.50	-3	3,740	-0.08%
2024/04/15	11	396.68	0	0.00	390.50	11	3,875	0.28%
2024/04/12	36	407.50	39	395.50	408.00	-3	3,809	-0.08%
2024/04/11	28	339.68	30	346.37	371.00	-2	3,735	-0.05%
2024/04/10	39	340.00	47	345.40	337.50	-8	3,738	-0.21%
2024/04/09	2	331.25	0	0.00	325.00	2	3,756	0.05%
2024/04/03	1	324.00	1	329.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	3	330.33	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	5	322.00	321.00	-5	3,891	-0.13%
2024/03/27	1	310.50	2	312.00	309.00	-1	3,883	-0.03%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	1	312.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	2	312.50	0	0.00	313.00	2	3,915	0.05%
2024/03/21	3	314.00	0	0.00	311.00	3	3,914	0.08%
2024/03/20	0	0.00	2	319.50	317.00	-2	3,910	-0.05%
2024/03/18	1	327.00	1	326.00	327.00	0	3,902	0.00%
2024/03/15	2	311.00	4	310.00	312.50	-2	3,867	-0.05%
2024/03/14	4	299.25	7	302.36	300.50	-3	3,825	-0.08%
2024/03/13	8	308.69	2	307.25	306.00	6	3,812	0.16%
2024/03/12	0	0.00	3	320.67	320.00	-3	3,767	-0.08%
2024/03/11	0	0.00	3	300.17	302.00	-3	3,706	-0.08%
2024/03/08	9	297.06	0	0.00	289.00	9	3,654	0.25%
2024/03/07	3	326.67	0	0.00	321.00	3	3,551	0.08%
2024/03/06	0	0.00	1	323.50	323.50	-1	3,530	-0.03%
2024/03/04	1	335.00	0	0.00	333.00	1	3,509	0.03%
2024/02/29	1	322.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	6	322.50	0	0.00	322.00	6	3,465	0.17%
2024/02/26	5	328.30	0	0.00	320.00	5	3,478	0.14%
2024/02/23	3	341.17	5	338.80	340.00	-2	3,439	-0.06%
2024/02/22	1	326.50	3	337.83	339.50	-2	3,400	-0.06%
2024/02/21	0	0.00	3	327.00	327.50	-3	3,281	-0.09%
2024/02/20	1	295.50	0	0.00	298.00	1	3,245	0.03%
2024/02/19	4	297.63	2	301.00	296.00	2	3,257	0.06%
2024/02/16	3	305.83	0	0.00	305.50	3	3,264	0.09%
2024/02/15	60	298.53	42	293.05	298.00	18	3,261	0.55%
2024/02/02	3	279.00	0	0.00	278.50	3	3,359	0.09%
2024/01/30	1	269.00	7	267.21	269.00	-6	3,312	-0.18%
2024/01/29	6	264.25	0	0.00	265.50	6	3,396	0.18%
2024/01/25	7	258.21	0	0.00	259.50	7	3,461	0.20%
2024/01/22	0	0.00	3	273.00	272.00	-3	3,432	-0.09%
2024/01/19	49	268.77	51	272.87	263.50	-2	3,380	-0.06%
2024/01/18	5	257.70	1	255.00	255.00	4	3,269	0.12%
2024/01/17	45	264.30	0	0.00	261.50	45	3,219	1.40%
2024/01/16	5	264.50	0	0.00	265.00	5	3,187	0.16%
2024/01/15	0	0.00	36	267.96	265.00	-36	3,135	-1.15%
2024/01/12	0	0.00	1	251.50	251.50	-1	3,050	-0.03%
2024/01/09	1	241.00	1	247.50	254.00	0	2,809	0.00%
2024/01/08	0	0.00	2	231.00	231.00	-2	2,649	-0.08%
2024/01/04	1	229.00	2	226.00	231.50	-1	2,738	-0.04%
2024/01/03	1	229.50	1	233.50	239.00	0	2,700	0.00%
2024/01/02	7	228.50	39	227.32	234.00	-32	2,616	-1.22%
2023/12/28	2	215.50	1	215.50	216.00	1	2,439	0.04%
2023/12/25	2	211.50	0	0.00	207.00	2	2,510	0.08%
2023/12/20	1	214.00	0	0.00	213.50	1	2,573	0.04%
2023/12/15	0	0.00	2	219.00	215.50	-2	2,650	-0.08%
2023/12/14	1	217.00	9	220.50	216.50	-8	2,692	-0.30%
2023/12/13	2	211.00	0	0.00	211.00	2	2,668	0.07%
2023/12/12	1	212.00	0	0.00	210.00	1	2,817	0.04%
2023/12/11	1	210.00	0	0.00	209.50	1	2,895	0.03%
2023/12/07	2	206.75	1	206.50	206.50	1	2,939	0.03%
2023/11/30	2	216.00	4	218.38	219.00	-2	3,267	-0.06%
2023/11/29	2	216.25	0	0.00	216.00	2	3,261	0.06%
2023/11/27	10	209.00	0	0.00	208.50	10	3,303	0.30%
2023/11/22	1	224.50	2	226.50	226.00	-1	3,324	-0.03%
2023/11/17	2	225.50	0	0.00	224.50	2	3,381	0.06%
2023/11/16	2	224.50	2	224.00	226.00	0	3,327	0.00%
2023/11/15	1	224.00	1	223.50	223.50	0	3,324	0.00%
2023/11/14	33	223.30	0	0.00	223.00	33	3,341	0.99%
2023/11/13	0	0.00	29	224.97	226.50	-29	3,348	-0.87%
2023/11/10	0	0.00	2	219.50	218.00	-2	3,294	-0.06%
2023/11/08	0	0.00	2	215.50	215.00	-2	3,273	-0.06%
2023/11/07	0	0.00	0.1	213.50	213.50	-0.1	3,391	0.00%
2023/11/06	0	0.00	13	209.62	211.50	-13	3,438	-0.38%
2023/11/03	2	202.50	2	203.00	203.00	0	3,443	0.00%
2023/11/02	1	196.00	0	0.00	196.50	1	3,396	0.03%
2023/11/01	10	183.50	0	0.00	186.00	10	3,402	0.29%
2023/10/31	0	0.00	1	189.00	189.00	-1	3,417	-0.03%
2023/10/26	0.1	193.00	0	0.00	192.00	0.1	3,713	0.00%
2023/10/25	0	0.00	6	199.92	198.00	-6	3,874	-0.15%
2023/10/23	1	195.50	0	0.00	193.50	1	4,031	0.02%
2023/10/19	5	193.50	0	0.00	194.00	5	4,201	0.12%
2023/10/18	0	0.00	1	199.50	201.00	-1	4,193	-0.02%
2023/10/17	2	209.00	2	206.50	207.00	0	4,181	0.00%
2023/10/16	2	209.00	2	207.50	207.00	0	4,288	0.00%
2023/10/13	0	0.00	6	215.83	214.50	-6	4,308	-0.14%
2023/10/12	0	0.00	7	211.50	211.50	-7	4,323	-0.16%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	1	205.00	1	205.50	205.50	0	4,558	0.00%
2023/10/03	3	211.83	0	0.00	209.00	3	4,556	0.07%
2023/09/28	1	205.00	0	0.00	205.00	1	4,594	0.02%
2023/09/27	1	204.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	0	0.00	1	205.00	204.50	-1	4,749	-0.02%
2023/09/25	1	211.50	0	0.00	211.00	1	4,841	0.02%
2023/09/21	3	203.50	0	0.00	207.00	3	4,855	0.06%
2023/09/20	0	0.00	4	217.00	212.50	-4	4,812	-0.08%
2023/09/18	4	213.50	0	0.00	212.50	4	4,750	0.08%
2023/09/15	0	0.00	1	221.00	217.50	-1	4,789	-0.02%
2023/09/14	2	213.00	6.1	215.86	219.00	-4.1	4,687	-0.09%
2023/09/12	0	0.00	7	211.93	210.00	-7	4,745	-0.15%
2023/09/11	4	209.00	1	205.00	205.00	3	4,753	0.06%
2023/09/08	3	210.33	0	0.00	214.00	3	4,732	0.06%
2023/09/07	1	210.00	7	213.86	213.50	-6	4,749	-0.13%
2023/09/06	2	210.00	1	210.00	208.50	1	4,754	0.02%
2023/09/05	0	0.00	5	210.00	210.00	-5	4,819	-0.10%
2023/08/29	0	0.00	1	191.00	191.00	-1	4,943	-0.02%
2023/08/28	1	195.50	6	196.58	192.00	-5	4,945	-0.10%
2023/08/18	1	204.00	2	198.00	197.00	-1	5,480	-0.02%
2023/08/17	0	0.00	9	200.00	202.00	-9	5,579	-0.16%
2023/08/16	0	0.00	2	198.00	198.50	-2	5,784	-0.03%
2023/08/15	1	194.50	0	0.00	192.00	1	5,884	0.02%
2023/08/10	0	0.00	1	185.50	187.00	-1	5,894	-0.02%
2023/08/09	0	0.00	1	198.50	197.50	-1	5,826	-0.02%
2023/08/07	2	192.75	1	190.50	194.00	1	5,764	0.02%
2023/08/02	29	188.90	0.3	192.00	187.50	28.7	5,750	0.50%
2023/08/01	10	202.50	0	0.00	203.00	10	5,673	0.18%
2023/07/31	1	205.50	0	0.00	205.00	1	5,619	0.02%
2023/07/28	5	209.50	12	207.17	212.00	-7	5,473	-0.13%
2023/07/26	3	198.50	2	201.00	198.50	1	5,255	0.02%
2023/07/25	1	201.50	8	200.75	198.00	-7	5,153	-0.14%
2023/07/21	1	186.50	2	180.50	187.50	-1	4,981	-0.02%
2023/07/20	2	187.50	0	0.00	185.50	2	4,973	0.04%
2023/07/19	2	187.25	3	188.67	187.00	-1	4,947	-0.02%
2023/07/17	1	190.50	2	189.50	183.00	-1	4,872	-0.02%
2023/07/14	2	189.25	10	187.30	186.50	-8	4,816	-0.17%
2023/07/13	1	179.50	6	179.33	178.00	-5	4,702	-0.11%
2023/07/11	0	0.00	1	177.50	177.00	-1	4,729	-0.02%
2023/07/10	1.1	174.98	0	0.00	173.50	1.1	4,758	0.02%
2023/07/07	4.1	175.51	1	178.00	174.50	3.1	4,912	0.06%
2023/07/06	3.1	177.67	1	178.50	176.50	2.1	4,912	0.04%
2023/07/05	0	0.00	1	181.50	179.50	-1	4,885	-0.02%
2023/07/04	2	178.50	0	0.00	181.50	2	4,836	0.04%
2023/07/03	25	186.96	28	181.55	186.00	-3	4,712	-0.06%
2023/06/30	0	0.00	10	173.00	173.50	-10	4,621	-0.22%
2023/06/28	1	170.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	10	169.75	2	170.00	169.50	8	4,723	0.17%
2023/06/21	0	0.00	13	175.50	175.50	-13	4,897	-0.27%
2023/06/20	0	0.00	5	167.00	173.00	-5	5,389	-0.09%
2023/06/19	0	0.00	2	169.50	170.50	-2	5,648	-0.04%
2023/06/15	0	0.00	2	175.00	172.50	-2	5,629	-0.04%
2023/06/14	0	0.00	4	171.25	171.00	-4	5,576	-0.07%
2023/06/13	2	172.75	4	174.13	171.50	-2	5,539	-0.04%
2023/06/09	1	168.00	5	170.00	169.50	-4	5,411	-0.07%
2023/06/08	2	172.25	0	0.00	170.00	2	5,290	0.04%
2023/06/07	4	175.00	27	171.43	177.00	-23	5,236	-0.44%
2023/06/06	2	164.50	1	165.00	165.00	1	5,157	0.02%
2023/06/05	4	168.00	5	169.40	168.00	-1	5,138	-0.02%
2023/06/01	2	162.50	0	0.00	163.50	2	5,050	0.04%
2023/05/31	3	167.00	0	0.00	163.00	3	5,042	0.06%
2023/05/30	0	0.00	9	165.72	167.00	-9	4,973	-0.18%
2023/05/29	5	161.40	3	165.50	162.50	2	4,880	0.04%
2023/05/26	12	162.71	7	165.93	163.00	5	4,792	0.10%
2023/05/25	27	155.39	11	159.77	159.50	16	4,585	0.35%
2023/05/24	0	0.00	10	154.75	155.50	-10	4,474	-0.22%
2023/05/22	6	152.25	4	151.00	147.00	2	4,268	0.05%
2023/05/19	0	0.00	1	146.00	147.00	-1	3,996	-0.03%
2023/05/17	0	0.00	1	141.50	141.00	-1	3,785	-0.03%
2023/05/16	0	0.00	5	140.50	142.00	-5	3,684	-0.14%
2023/05/12	1.1	135.05	1	136.00	136.00	0.1	3,609	0.00%
2023/05/08	1	136.50	0	0.00	134.50	1	3,751	0.03%
2023/04/25	0	0.00	3	126.50	124.00	-3	3,835	-0.08%
2023/04/24	0	0.00	1	128.50	129.50	-1	3,798	-0.03%
2023/04/21	0	0.00	2	132.50	128.50	-2	3,808	-0.05%
2023/04/12	0	0.00	6	142.33	141.50	-6	3,592	-0.17%
2023/04/06	1	131.50	0	0.00	132.00	1	3,418	0.03%
2023/03/30	1	136.50	0	0.00	137.00	1	3,412	0.03%
2023/03/29	5	134.00	0	0.00	134.50	5	3,425	0.15%
2023/03/28	0	0.00	5	138.50	136.00	-5	3,412	-0.15%
2023/03/24	0	0.00	15	145.50	146.00	-15	3,268	-0.46%
2023/03/23	2.1	146.05	7	147.00	144.00	-4.9	3,118	-0.16%
2023/03/22	0	0.00	16	140.66	143.00	-16	2,602	-0.61%
2023/03/21	0	0.00	1	129.00	130.00	-1	2,330	-0.04%
2023/03/08	0	0.00	2	124.50	126.50	-2	3,030	-0.07%
2023/02/23	1	123.00	0	0.00	125.50	1	3,438	0.03%
2023/02/09	0	0.00	2	126.00	124.50	-2	3,799	-0.05%
2023/02/08	0	0.00	2	125.50	126.00	-2	3,780	-0.05%
2023/02/02	2	124.50	2	124.25	124.50	0	3,525	0.00%
2023/01/31	0	0.00	2	122.00	124.00	-2	3,459	-0.06%
2023/01/11	1	114.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	112	119.26	0	0.00	116.50	112	3,292	3.40%	大買/鉅額交易
2022/12/30	1	113.50	1	112.50	112.50	0	3,066	0.00%
2022/12/28	10	115.75	0	0.00	115.00	10	3,029	0.33%
2022/12/27	0	0.00	1	118.00	119.00	-1	2,989	-0.03%
2022/12/22	0	0.00	1	116.00	115.50	-1	2,884	-0.03%
2022/12/21	1	112.50	0	0.00	113.00	1	2,874	0.03%
2022/12/20	2	117.75	1	115.00	113.00	1	2,840	0.04%
2022/12/19	1	119.50	45	118.78	118.00	-44	2,819	-1.56%
2022/12/14	0	0.00	30	119.25	118.50	-30	2,771	-1.08%
2022/12/12	1	116.00	0	0.00	118.00	1	2,675	0.04%
2022/12/09	3	116.50	0	0.00	116.50	3	2,615	0.11%
2022/12/06	2	131.50	0	0.00	130.00	2	2,392	0.08%
2022/12/05	1	128.50	1	129.50	130.50	0	2,338	0.00%
2022/12/01	0	0.00	1	124.00	126.50	-1	2,176	-0.05%
2022/11/30	1	118.00	23	115.96	119.50	-22	1,891	-1.16%
2022/11/25	1	114.00	0	0.00	112.50	1	1,628	0.06%
2022/11/24	5	107.00	1	108.00	109.00	4	1,512	0.26%
2022/11/21	1	105.50	8	110.00	107.50	-7	1,380	-0.51%
2022/11/17	0	0.00	2	106.00	105.00	-2	1,191	-0.17%
2022/09/27	0	0.00	1	83.30	85.30	-1	1,006	-0.10%
2022/09/07	1	88.80	0	0.00	88.50	1	1,205	0.08%
2022/08/25	0	0.00	1	96.40	95.60	-1	1,296	-0.08%
2022/08/05	2	92.10	0	0.00	92.10	2	1,584	0.13%
2022/07/21	0	0.00	6	89.00	89.00	-6	1,681	-0.36%
2022/07/04	2	77.50	0	0.00	77.50	2	1,577	0.13%
2022/06/22	2	88.60	0	0.00	88.90	2	1,445	0.14%
2022/06/20	2	93.80	0	0.00	92.80	2	1,391	0.14%
2022/06/13	0	0.00	1	99.90	100.00	-1	1,289	-0.08%
2022/06/08	0	0.00	5	108.00	107.50	-5	1,217	-0.41%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/16	0	0.00	2	101.50	97.60	-2	975	-0.21%
2022/04/27	1	88.00	0	0.00	87.50	1	766	0.13%
2022/03/28	0	0.00	1	101.50	102.50	-1	1,729	-0.06%
2022/03/17	0	0.00	1	101.50	102.50	-1	1,847	-0.05%
2022/03/08	1	98.50	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	0.00	2	101.00	101.00	-2	1,918	-0.10%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/02/24	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/01/25	1	108.00	0	0.00	106.50	1	2,581	0.04%
2022/01/20	1	112.00	1	112.00	112.00	0	2,876	0.00%
2022/01/18	2	119.00	7	120.50	119.00	-5	2,989	-0.17%
2022/01/17	0	0.00	2	124.00	121.50	-2	2,950	-0.07%
2022/01/11	8	115.56	0	0.00	114.50	8	2,802	0.29%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/14	1	110.00	0	0.00	108.00	1	3,479	0.03%
2021/11/30	1	112.00	0	0.00	111.00	1	4,118	0.02%
2021/11/25	1	118.00	0	0.00	115.00	1	4,481	0.02%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/05	4	125.88	1	125.00	125.00	3	7,227	0.04%
2021/11/02	10	123.50	0	0.00	121.00	10	7,415	0.13%
2021/11/01	0	0.00	3	128.50	128.50	-3	7,473	-0.04%
2021/10/26	1	124.50	4	125.63	121.50	-3	8,164	-0.04%
2021/10/20	3	123.00	0	0.00	125.00	3	8,616	0.03%
2021/10/19	1	121.50	0	0.00	118.50	1	8,556	0.01%
2021/09/23	2	124.00	0	0.00	119.50	2	9,870	0.02%
2021/09/14	1	124.50	0	0.00	125.00	1	9,625	0.01%
2021/09/08	2	133.00	2	130.50	130.50	0	9,784	0.00%
2021/09/07	1	138.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	1	145.00	1	141.00	139.00	0	10,054	0.00%
2021/09/01	0	0.00	1	148.00	150.00	-1	10,176	-0.01%
2021/08/31	1	148.00	0	0.00	148.50	1	10,064	0.01%
2021/08/26	1	144.00	0	0.00	146.50	1	9,650	0.01%
2021/08/25	6	154.92	2	155.75	155.00	4	9,336	0.04%
2021/08/24	3	164.33	1	167.00	160.00	2	9,217	0.02%
2021/08/23	4	159.63	4	159.00	160.00	0	8,997	0.00%
2021/08/20	3	157.33	14	162.14	157.50	-11	8,834	-0.12%
2021/08/19	12	153.00	13	159.65	154.00	-1	8,367	-0.01%
2021/08/13	1	146.00	1	147.50	139.00	0	7,469	0.00%
2021/08/10	21	142.81	1	143.50	146.50	20	7,180	0.28%
2021/08/06	10	156.50	0	0.00	153.00	10	7,026	0.14%
2021/08/05	1	168.50	1	166.00	160.50	0	6,942	0.00%
2021/08/04	1	168.50	1	166.50	165.50	0	6,896	0.00%
2021/08/03	1	172.00	0	0.00	168.00	1	6,888	0.01%
2021/08/02	0	0.00	4	167.00	169.00	-4	6,612	-0.06%
2021/07/30	0	0.00	7	157.07	155.50	-7	6,183	-0.11%
2021/07/26	6	155.33	20	152.75	156.50	-14	5,752	-0.24%
2021/07/23	1	146.00	2	145.75	146.00	-1	5,509	-0.02%
2021/07/22	2	141.25	1	144.00	144.00	1	5,459	0.02%
2021/07/20	11	139.00	0	0.00	138.00	11	5,480	0.20%
2021/07/19	20	142.75	0	0.00	142.50	20	5,504	0.36%
2021/07/16	11	146.45	2	153.50	148.00	9	5,634	0.16%
2021/07/15	2	149.25	0	0.00	149.00	2	5,743	0.03%
2021/07/13	1	142.50	1	146.00	145.00	0	5,708	0.00%
2021/07/12	0	0.00	14	138.36	139.00	-14	5,417	-0.26%
2021/07/09	3	130.83	2	130.75	131.00	1	5,365	0.02%
2021/07/08	4	134.75	1	134.50	134.00	3	5,441	0.06%
2021/07/07	0	0.00	1	134.00	140.00	-1	5,481	-0.02%
2021/07/06	20	131.50	0	0.00	133.00	20	5,522	0.36%
2021/07/05	51	128.68	0	0.00	133.00	51	5,913	0.86%
2021/07/02	0	0.00	26	129.06	128.50	-26	6,265	-0.41%
2021/07/01	51	127.69	0	0.00	125.50	51	6,354	0.80%
2021/06/30	0	0.00	15	131.00	132.00	-15	6,325	-0.24%
2021/06/21	3	127.50	0	0.00	128.00	3	6,272	0.05%
2021/06/17	0	0.00	10	134.50	135.00	-10	6,095	-0.16%
2021/06/15	0	0.00	1	133.00	132.50	-1	5,943	-0.02%
2021/05/06	1	114.00	0	0.00	114.00	1	5,377	0.02%
2021/04/29	50	133.30	0	0.00	136.50	50	5,807	0.86%
2021/04/22	3	141.50	6	143.58	131.50	-3	6,439	-0.05%
2021/04/19	0	0.00	5	131.50	130.50	-5	6,241	-0.08%
2021/04/16	5	127.00	0	0.00	125.50	5	6,432	0.08%
2021/04/14	1	125.00	0	0.00	121.50	1	6,342	0.02%
2021/04/13	0	0.00	2	133.75	127.00	-2	6,256	-0.03%
2021/04/12	0	0.00	1	134.50	128.00	-1	6,102	-0.02%
2021/04/09	1	150.00	8	148.19	142.00	-7	5,857	-0.12%
2021/04/08	0	0.00	25	136.22	140.00	-25	5,478	-0.46%
2021/04/07	2	121.50	2	124.50	127.50	0	5,050	0.00%
2021/04/06	0	0.00	20	120.50	120.00	-20	4,938	-0.40%
2021/04/01	1	122.00	1	126.00	121.50	0	4,915	0.00%
2021/03/30	5	122.00	22	122.27	122.00	-17	4,744	-0.36%
2021/03/29	0	0.00	20	117.50	117.00	-20	4,583	-0.44%
2021/03/25	1	115.00	0	0.00	116.00	1	4,594	0.02%
2021/03/22	0	0.00	5	117.50	117.00	-5	4,558	-0.11%
2021/03/19	1	117.50	0	0.00	118.00	1	4,561	0.02%
2021/03/11	5	113.50	20	113.00	113.50	-15	4,734	-0.32%
2021/03/09	0	0.00	1	109.00	109.50	-1	4,802	-0.02%
2021/03/08	0	0.00	2	111.00	109.00	-2	4,840	-0.04%
2021/03/03	1	111.50	0	0.00	112.00	1	4,940	0.02%
2021/03/02	0	0.00	1	114.50	114.50	-1	4,915	-0.02%
2021/02/26	5	119.30	0	0.00	118.00	5	4,977	0.10%
2021/02/25	0	0.00	2	121.00	121.50	-2	5,067	-0.04%
2021/02/24	2	121.25	0	0.00	119.00	2	5,158	0.04%
2021/02/23	2	122.25	2	123.00	123.00	0	5,285	0.00%
2021/02/22	0	0.00	10	123.50	123.00	-10	5,316	-0.19%
2021/02/19	0	0.00	1	116.50	120.00	-1	5,338	-0.02%
2021/02/18	0	0.00	2	115.00	117.00	-2	5,602	-0.04%
2021/02/04	20	107.00	2	106.75	106.50	18	6,105	0.29%
2021/02/03	21	109.00	0	0.00	107.00	21	6,234	0.34%
2021/02/01	1	106.50	8	106.88	106.00	-7	6,524	-0.11%
2021/01/29	1	113.50	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1	114.00	1	114.50	112.00	0	6,863	0.00%
2021/01/27	13	119.81	25	118.40	117.00	-12	6,812	-0.18%
2021/01/26	1	121.50	1	118.50	118.50	0	6,774	0.00%
2021/01/25	2	129.00	0	0.00	129.50	2	6,587	0.03%
2021/01/22	5	129.30	27	132.78	130.00	-22	6,491	-0.34%
2021/01/21	0	0.00	1	125.50	124.00	-1	6,220	-0.02%
2021/01/20	0	0.00	6	124.58	124.00	-6	6,102	-0.10%
2021/01/19	2	128.50	12	124.92	128.00	-10	5,762	-0.17%
2021/01/18	1	113.00	0	0.00	118.50	1	5,397	0.02%
2021/01/15	20	118.25	2	117.00	114.00	18	5,394	0.33%
2021/01/14	10	120.50	10	124.50	120.50	0	5,309	0.00%
2021/01/13	5	120.50	0	0.00	121.50	5	5,213	0.10%
2021/01/12	12	119.50	19	122.66	117.00	-7	5,098	-0.14%
2021/01/11	0	0.00	25	122.80	123.00	-25	4,869	-0.51%
2021/01/08	0	0.00	7	113.36	112.00	-7	4,619	-0.15%
2021/01/06	2	107.00	10	111.00	106.00	-8	4,565	-0.18%
2020/12/31	20	113.50	3	111.00	112.50	17	4,531	0.38%
2020/12/30	0	0.00	33	108.95	109.50	-33	4,467	-0.74%
2020/12/25	6	108.50	0	0.00	108.00	6	4,507	0.13%
2020/12/23	0	0.00	10	107.50	108.00	-10	4,538	-0.22%
2020/12/09	7	116.50	1	116.50	117.50	6	4,901	0.12%
2020/12/08	2	115.25	0	0.00	117.50	2	4,895	0.04%
2020/12/04	21	117.95	0	0.00	114.50	21	4,847	0.43%
2020/12/03	2	120.00	21	119.93	118.00	-19	4,921	-0.39%
2020/12/02	2	120.00	0	0.00	120.00	2	4,935	0.04%
2020/12/01	11	113.77	0	0.00	117.50	11	4,993	0.22%
2020/11/27	21	117.50	0	0.00	119.00	21	4,961	0.42%
2020/11/26	25	117.80	0	0.00	117.00	25	4,964	0.50%
2020/11/25	53	119.95	1	119.50	117.00	52	4,950	1.05%
2020/11/24	1	117.50	2	116.00	119.00	-1	4,927	-0.02%
2020/11/23	4	122.00	0	0.00	120.50	4	4,900	0.08%
2020/11/19	26	120.04	0	0.00	118.00	26	4,746	0.55%
2020/11/17	20	122.03	3.1	125.44	121.50	16.9	4,817	0.35%
2020/11/16	3	120.33	29	119.84	124.50	-26	4,669	-0.56%
2020/11/13	0	0.00	10	115.00	115.50	-10	4,448	-0.22%
2020/11/12	16	112.03	0	0.00	111.00	16	4,613	0.35%
2020/11/11	0	0.00	5	111.00	113.00	-5	4,541	-0.11%
2020/11/10	10	106.50	0	0.00	107.00	10	4,454	0.22%
2020/11/09	15	112.00	6	113.17	113.00	9	4,409	0.20%
2020/11/06	6	105.75	25	106.00	107.00	-19	4,336	-0.44%
2020/11/04	25	93.00	0	0.00	92.20	25	4,153	0.60%
2020/09/22	1	105.50	1	105.50	105.00	0	7,599	0.00%
2020/09/21	0	0.00	1	106.50	105.00	-1	7,760	-0.01%
2020/09/18	2	111.50	0	0.00	111.50	2	7,750	0.03%
2020/09/11	0	0.00	1	104.00	106.00	-1	7,639	-0.01%
2020/09/08	1	107.00	10	105.50	106.00	-9	7,578	-0.12%
2020/08/25	1	117.50	0	0.00	117.50	1	7,555	0.01%
2020/08/20	0	0.00	4	107.50	105.50	-4	7,291	-0.05%
2020/08/19	10	119.80	8	116.00	116.00	2	7,141	0.03%
2020/08/18	2	118.00	1	119.50	122.00	1	7,055	0.01%
2020/08/17	1	127.00	0	0.00	127.00	1	6,806	0.01%
2020/08/13	7	133.00	3	130.00	130.00	4	6,799	0.06%
2020/08/12	0	0.00	4	125.50	131.00	-4	6,749	-0.06%
2020/08/11	0	0.00	1	133.00	127.00	-1	6,637	-0.02%
2020/08/10	4	133.00	0	0.00	130.00	4	6,680	0.06%
2020/08/07	3	132.00	4	131.50	131.50	-1	6,637	-0.02%
2020/08/05	0	0.00	4	150.50	149.00	-4	6,536	-0.06%
2020/07/30	6	152.50	2	150.00	150.00	4	6,200	0.06%
2020/07/29	4	142.50	0	0.00	153.00	4	6,062	0.07%
2020/07/28	16	151.75	6	139.92	139.50	10	5,667	0.18%
2020/07/27	12	155.00	0	0.00	154.50	12	5,405	0.22%
2020/07/06	0	0.00	1	116.50	117.50	-1	4,226	-0.02%
2020/06/30	1	94.10	1	93.60	92.00	0	3,226	0.00%
2020/06/24	1	85.90	1	86.10	86.60	0	3,018	0.00%
2020/06/10	0	0.00	1	81.60	81.50	-1	2,811	-0.04%
2020/06/08	1	85.00	0	0.00	84.30	1	2,805	0.04%
2020/06/02	0	0.00	10	83.30	83.60	-10	2,689	-0.37%
2020/06/01	0	0.00	5	82.14	87.80	-5	2,549	-0.20%
2020/05/29	2	80.00	0	0.00	79.90	2	2,361	0.08%
2020/05/26	10	81.20	0	0.00	81.30	10	2,343	0.43%
2020/05/21	0	0.00	4	81.20	80.90	-4	2,279	-0.18%
2020/05/19	4	79.20	0	0.00	79.90	4	2,198	0.18%
2020/05/05	0	0.00	5	71.20	70.40	-5	1,723	-0.29%
2020/05/04	2	64.50	0	0.00	64.80	2	1,654	0.12%
2020/04/27	0	0.00	2	64.05	64.40	-2	1,720	-0.12%
2020/04/24	0	0.00	2	63.00	63.10	-2	1,770	-0.11%
2020/04/21	4	63.60	0	0.00	61.70	4	1,844	0.22%
2020/04/13	2	57.10	0	0.00	56.70	2	1,943	0.10%
2020/03/30	2	50.30	0	0.00	51.20	2	2,003	0.10%
2020/03/19	0	0.00	2	46.65	44.10	-2	2,159	-0.09%
2020/02/24	4	76.00	0	0.00	75.30	4	3,126	0.13%
2020/02/03	0	0.00	0.1	73.80	72.60	-0.1	2,903	0.00%
2020/01/14	0	0.00	1	80.60	80.00	-1	2,653	-0.04%
2020/01/13	1	78.80	0	0.00	78.60	1	2,605	0.04%
2020/01/06	0	0.00	2	73.40	73.10	-2	2,393	-0.08%
2020/01/03	0	0.00	2	76.20	75.30	-2	2,364	-0.08%
2020/01/02	0	0.00	1	79.50	78.60	-1	2,320	-0.04%
2019/12/31	2	79.60	0	0.00	79.00	2	2,305	0.09%
2019/12/30	0	0.00	1	79.80	80.30	-1	2,286	-0.04%
2019/12/27	0	0.00	1	79.00	78.70	-1	2,240	-0.04%
2019/12/26	1	77.20	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	1	78.00	78.50	-1	2,201	-0.05%
2019/12/23	1	75.90	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	78.40	0	0.00	78.40	1	2,136	0.05%
2019/12/18	0	0.00	8	79.60	78.50	-8	2,093	-0.38%
2019/12/17	0	0.00	2	82.00	80.50	-2	2,059	-0.10%
2019/12/16	0.1	80.00	0	0.00	80.00	0.1	2,004	0.00%
2019/12/10	2	75.80	0	0.00	76.30	2	1,488	0.13%
2019/12/06	3	74.10	0	0.00	74.10	3	1,258	0.24%
2019/12/05	5	71.40	1	72.40	72.00	4	1,124	0.36%
2019/11/27	0	0.00	6	68.60	67.60	-6	1,050	-0.57%
2019/11/25	6	67.40	0	0.00	67.60	6	981	0.61%
2019/11/20	0	0.00	9	65.11	64.70	-9	957	-0.94%
2019/11/18	5	66.30	0	0.00	66.00	5	1,004	0.50%
2019/11/01	0	0.00	1	61.70	62.10	-1	902	-0.11%
2019/10/24	0	0.00	0	64.20	63.50	0	922	0.00%
2019/10/17	0	0.00	1	62.00	62.10	-1	946	-0.11%
2019/10/16	1	61.90	0	0.00	62.10	1	950	0.11%
2019/09/18	0	0.00	0	65.40	65.10	0	904	0.00%
2019/09/11	0	0.00	2	65.50	65.40	-2	906	-0.22%
2019/09/05	7	67.61	5	68.38	66.70	2	831	0.24%
2019/09/04	0	0.00	0	69.00	64.10	0	711	0.00%
2019/07/26	0	0.00	2	67.70	67.30	-2	614	-0.33%
2019/07/08	0	0.00	1	65.10	64.40	-1	664	-0.15%
2019/07/03	1	65.30	0	0.00	65.30	1	723	0.14%
2019/06/25	2	60.00	0	60.10	60.00	2	945	0.21%
2019/06/21	2	62.80	0	0.00	61.00	2	963	0.21%
2019/06/20	2	60.40	0	0.00	61.80	2	978	0.20%
2019/06/14	2	59.80	0	0.00	59.50	2	1,178	0.17%
2019/05/31	0	0.00	1	58.30	58.90	-1	1,204	-0.08%
2019/05/29	1	55.60	0	0.00	56.50	1	1,194	0.08%
2019/05/24	0	0.00	1	61.30	60.40	-1	1,159	-0.09%
2019/05/23	0	0.00	1	59.80	60.40	-1	1,163	-0.09%
2019/04/09	0	0.00	1	79.10	78.30	-1	1,499	-0.07%
2019/04/08	1	78.40	0	0.00	78.10	1	1,491	0.07%
2019/03/25	2	70.80	0	0.00	69.00	2	1,170	0.17%
2019/03/22	3	72.53	0	0.00	73.50	3	1,147	0.26%
2019/01/21	0	0.00	1	65.10	65.30	-1	653	-0.15%
2019/01/17	0	0.00	2	65.00	64.20	-2	625	-0.32%
2019/01/16	2	63.50	0	0.00	64.80	2	602	0.33%
2018/10/05	0	0.00	1	53.30	54.00	-1	716	-0.14%
2018/10/04	0	0.00	2	58.20	57.90	-2	691	-0.29%
2018/10/03	0	0.00	2	60.80	59.60	-2	679	-0.29%
2018/10/01	0	0.00	1	61.90	61.90	-1	682	-0.15%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/26	0	0.00	2	61.90	61.70	-2	684	-0.29%
2018/09/20	2	61.50	4	62.00	61.00	-2	683	-0.29%
2018/09/19	1	64.50	0	0.00	64.20	1	673	0.15%
2018/09/12	1	63.60	0	0.00	63.80	1	679	0.15%
2018/09/07	3	65.03	2	65.10	64.70	1	691	0.14%
2018/09/05	1	67.10	0	0.00	66.70	1	746	0.13%
2018/08/29	1	68.20	0	0.00	68.30	1	730	0.14%
2018/08/28	2	67.75	0	0.00	67.70	2	726	0.28%
2018/08/27	2	70.10	3	69.97	68.30	-1	717	-0.14%
2018/08/24	0	0.00	1	68.80	68.80	-1	696	-0.14%
2018/08/23	0	0.00	4	68.78	69.20	-4	649	-0.62%
2018/08/14	1	64.10	0	0.00	65.20	1	618	0.16%
2018/08/13	3	64.77	2	63.70	64.10	1	638	0.16%
2018/08/10	3	68.47	2	67.50	67.60	1	640	0.16%
2018/08/09	1	68.30	2	66.95	71.00	-1	618	-0.16%
2018/08/08	2	70.90	0	0.00	70.20	2	598	0.33%
2018/08/07	1	69.90	0	0.00	71.00	1	576	0.17%
2018/08/06	0	0.00	3	71.50	71.30	-3	557	-0.54%
2018/08/03	0	0.00	2	67.50	67.80	-2	469	-0.43%
2018/08/02	2	62.60	0	0.00	61.70	2	417	0.48%
2018/07/31	1	62.30	1	63.90	62.00	0	408	0.00%
2018/07/30	1	61.60	0	0.00	62.40	1	396	0.25%
2018/06/21	0	0.00	1	65.50	64.90	-1	386	-0.26%
2018/06/14	0	0.00	3	68.70	67.50	-3	369	-0.81%
2018/06/13	0	0.00	2	66.10	67.20	-2	336	-0.59%
2018/06/11	2	61.70	0	0.00	61.20	2	299	0.67%
2018/06/07	0	0.00	2	60.20	59.50	-2	287	-0.70%
2018/05/22	1	59.50	0	0.00	59.50	1	255	0.39%
2018/05/21	2	59.70	0	0.00	60.30	2	246	0.81%
2018/05/18	0	0.00	2	57.70	57.80	-2	220	-0.91%
2018/05/16	2	52.20	0	0.00	52.30	2	198	1.01%
2018/04/11	1	59.40	0	0.00	59.30	1	197	0.51%
2018/03/31	1	61.70	0	0.00	61.10	1	216	0.46%
2018/01/05	1	71.50	0	0.00	71.60	1	413	0.24%