旺矽 (6223)-統一-宜蘭券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	439.00	1	438.00	443.00	0	3,719	0.00%
2024/04/29	0	0.00	0.1	432.50	431.00	-0.1	3,637	0.00%
2024/04/26	1	395.00	1	404.00	402.00	0	3,591	0.00%
2024/04/24	1	402.50	1	400.00	402.50	0	3,615	0.00%
2024/04/22	2	382.25	2	379.00	368.50	0	3,573	0.00%
2024/04/19	0	0.00	0.2	403.50	397.50	-0.2	3,606	0.00%
2024/04/18	0.1	397.00	0	0.00	393.50	0.1	3,626	0.00%
2024/04/17	0.1	400.25	0	0.00	414.00	0.1	3,632	0.00%
2024/04/16	1	375.00	1	379.50	376.50	0	3,740	0.00%
2024/04/15	2	397.50	2	401.00	390.50	0	3,875	0.00%
2024/04/03	2	324.00	2	327.00	324.00	0	3,918	0.00%
2024/03/28	1	306.00	1	310.00	304.50	0	3,889	0.00%
2024/03/27	1	309.00	1	307.00	309.00	0	3,883	0.00%
2024/03/15	2	317.00	2	313.50	312.50	0	3,867	0.00%
2024/03/07	0	0.00	1	330.00	321.00	-1	3,551	-0.03%
2024/03/06	1	324.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	333.50	2	334.25	331.50	-1	3,564	-0.03%
2024/03/01	1	326.00	0	0.00	326.00	1	3,483	0.03%
2024/02/29	2	320.00	2	326.00	323.00	0	3,473	0.00%
2024/02/23	0	0.00	0	344.50	340.00	0	3,439	0.00%
2024/02/22	0	329.33	1	334.00	339.50	-1	3,400	-0.03%
2024/02/21	1	327.50	1	309.03	327.50	0	3,281	0.00%
2024/02/19	1	298.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	0	0.00	2	303.26	305.50	-2	3,264	-0.06%
2024/02/15	2	299.75	2	295.00	298.00	0	3,261	0.00%
2024/02/02	1	280.00	0	0.00	278.50	1	3,359	0.03%
2024/02/01	1	273.00	1	278.00	278.50	0	3,349	0.00%
2024/01/31	0	0.00	1	280.00	276.50	-1	3,354	-0.03%
2024/01/24	2	263.50	2	267.00	263.50	0	3,457	0.00%
2024/01/22	1	272.00	0	273.50	272.00	1	3,432	0.03%
2024/01/19	0	0.00	1	263.55	263.50	-1	3,380	-0.03%
2024/01/17	0	261.50	0	264.50	261.50	0	3,219	0.00%
2024/01/16	0	0.00	1	264.00	265.00	-1	3,187	-0.03%
2024/01/15	2	263.25	2	259.29	265.00	0	3,135	0.00%
2024/01/12	2	252.75	1	253.50	251.50	1	3,050	0.03%
2024/01/11	2	250.00	1	250.00	252.00	1	3,000	0.03%
2024/01/10	2	252.25	1	255.00	257.50	1	2,971	0.03%
2024/01/09	0	0.00	3	251.00	254.00	-3	2,809	-0.11%
2024/01/04	0	233.00	0	0.00	231.50	0	2,738	0.00%
2024/01/03	0	0.00	1	232.08	239.00	-1	2,700	-0.04%
2024/01/02	1	234.00	1.2	232.35	234.00	-0.2	2,616	-0.01%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/26	0	207.00	0.4	208.00	209.50	-0.4	2,485	-0.02%
2023/12/25	0	208.50	0	0.00	207.00	0	2,510	0.00%
2023/12/21	0	212.00	0	0.00	212.00	0	2,566	0.00%
2023/12/15	1	215.50	1	218.00	215.50	0	2,650	0.00%
2023/12/14	1	216.00	1	220.00	216.50	0	2,692	0.00%
2023/12/13	0	210.50	0	0.00	211.00	0	2,668	0.00%
2023/12/11	0	210.00	0	0.00	209.50	0	2,895	0.00%
2023/11/29	1	216.50	0	0.00	216.00	1	3,261	0.03%
2023/11/21	0	0.00	2	223.00	223.00	-2	3,345	-0.06%
2023/11/17	1	228.00	0	0.00	224.50	1	3,381	0.03%
2023/11/15	0	0.00	1	223.50	223.50	-1	3,324	-0.03%
2023/11/13	0	0.00	1	226.00	226.50	-1	3,348	-0.03%
2023/11/10	1	215.00	0	0.00	218.00	1	3,294	0.03%
2023/11/03	0	0.00	1	200.00	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	0.3	195.00	196.50	-0.3	3,396	-0.01%
2023/11/01	0.1	185.00	0	0.00	186.00	0.1	3,402	0.00%
2023/10/31	0.2	190.50	0	0.00	189.00	0.2	3,417	0.01%
2023/10/30	1	196.00	0.1	196.00	196.50	0.9	3,498	0.03%
2023/10/27	0.1	192.00	0	0.00	192.50	0.1	3,576	0.00%
2023/10/26	0.1	194.50	0	0.00	192.00	0.1	3,713	0.00%
2023/10/24	0	0.00	1.1	198.09	198.50	-1.1	3,931	-0.03%
2023/10/23	0.3	196.00	0	0.00	193.50	0.3	4,031	0.01%
2023/10/19	1.1	194.09	1	194.50	194.00	0.1	4,201	0.00%
2023/10/18	2	205.00	3	200.00	201.00	-1	4,193	-0.02%
2023/10/16	2	207.25	1	207.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	1	217.00	214.50	-1	4,308	-0.02%
2023/10/12	1	211.50	2	210.25	211.50	-1	4,323	-0.02%
2023/10/06	0.1	206.50	0	0.00	205.50	0.1	4,503	0.00%
2023/10/04	0	206.00	0	0.00	205.50	0	4,558	0.00%
2023/10/02	1	212.00	0	0.00	213.00	1	4,587	0.02%
2023/09/27	0	204.50	0	0.00	205.50	0	4,638	0.00%
2023/09/25	1	212.00	0	0.00	211.00	1	4,841	0.02%
2023/09/20	1	214.00	0	0.00	212.50	1	4,812	0.02%
2023/09/19	0	0.00	2	217.75	216.00	-2	4,785	-0.04%
2023/09/18	2	212.75	0	0.00	212.50	2	4,750	0.04%
2023/09/15	0	0.00	1	220.00	217.50	-1	4,789	-0.02%
2023/09/14	1	217.00	2.1	216.57	219.00	-1.1	4,687	-0.02%
2023/09/12	0	0.00	1	210.00	210.00	-1	4,745	-0.02%
2023/09/11	1	210.50	0	0.00	205.00	1	4,753	0.02%
2023/09/08	2	210.00	1	212.00	214.00	1	4,732	0.02%
2023/09/07	1	210.50	3	213.00	213.50	-2	4,749	-0.04%
2023/09/06	1	208.00	1	210.00	208.50	0	4,754	0.00%
2023/09/05	1	207.00	3	207.17	210.00	-2	4,819	-0.04%
2023/09/04	1	199.49	2	195.50	199.50	-1	4,793	-0.02%
2023/09/01	2	193.75	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	196.27	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	0	194.50	2	195.00	194.50	-2	4,947	-0.04%
2023/08/29	1	190.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	1	197.00	0	0.00	192.00	1	4,945	0.02%
2023/08/25	0	0.00	1	192.00	191.00	-1	4,953	-0.02%
2023/08/23	1	189.50	1	191.00	191.00	0	5,105	0.00%
2023/08/22	1	193.50	0	0.00	193.00	1	5,308	0.02%
2023/08/21	1	195.00	1	197.50	196.00	0	5,429	0.00%
2023/08/18	3	200.83	0	0.00	197.00	3	5,480	0.05%
2023/08/17	0	0.00	2.2	201.44	202.00	-2.2	5,579	-0.04%
2023/08/16	2	197.75	2	196.00	198.50	0	5,784	0.00%
2023/08/14	1	191.00	1	189.50	189.50	0	5,911	0.00%
2023/08/10	2	186.00	0	0.00	187.00	2	5,894	0.03%
2023/08/09	5.2	200.21	4	197.25	197.50	1.2	5,826	0.02%
2023/08/08	1	191.50	0	0.00	191.00	1	5,773	0.02%
2023/08/04	1	190.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	0	0.00	1	189.00	187.50	-1	5,750	-0.02%
2023/08/01	2	211.00	0	0.00	203.00	2	5,673	0.04%
2023/07/31	0	0.00	0.1	218.00	205.00	-0.1	5,619	0.00%
2023/07/28	2.1	211.88	1.2	207.83	212.00	0.9	5,473	0.02%
2023/07/26	0	0.00	1	202.00	198.50	-1	5,255	-0.02%
2023/07/25	1	200.00	3	196.50	198.00	-2	5,153	-0.04%
2023/07/24	0	0.00	0.1	191.00	186.50	-0.1	5,008	0.00%
2023/07/21	1.1	185.27	0	0.00	187.50	1.1	4,981	0.02%
2023/07/20	2	186.50	0	0.00	185.50	2	4,973	0.04%
2023/07/19	0	0.00	3	189.67	187.00	-3	4,947	-0.06%
2023/07/18	4	183.25	1	181.50	182.50	3	4,886	0.06%
2023/07/17	0.2	184.50	0	0.00	183.00	0.2	4,872	0.00%
2023/07/14	1	188.00	2.2	188.00	186.50	-1.2	4,816	-0.02%
2023/07/13	1	181.00	2	178.25	178.00	-1	4,702	-0.02%
2023/07/11	1	175.00	0.2	177.50	177.00	0.8	4,729	0.02%
2023/07/07	1	176.00	0	0.00	174.50	1	4,912	0.02%
2023/07/04	1	178.50	1	180.00	181.50	0	4,836	0.00%
2023/07/03	2	183.50	2	181.25	186.00	0	4,712	0.00%
2023/06/27	1	173.00	0	0.00	169.50	1	4,723	0.02%
2023/06/20	0	0.00	2	174.00	173.00	-2	5,389	-0.04%
2023/06/16	1	173.50	0	0.00	169.50	1	5,760	0.02%
2023/06/15	1	172.00	1	175.00	172.50	0	5,629	0.00%
2023/06/14	2	172.50	2	172.50	171.00	0	5,576	0.00%
2023/06/13	0	0.00	2.1	172.55	171.50	-2.1	5,539	-0.04%
2023/06/12	1	166.50	0	0.00	169.00	1	5,470	0.02%
2023/06/09	1	165.00	1	168.00	169.50	0	5,411	0.00%
2023/06/08	2	171.50	0	0.00	170.00	2	5,290	0.04%
2023/06/07	1	178.00	3.1	169.34	177.00	-2.1	5,236	-0.04%
2023/06/06	2	164.75	1	165.00	165.00	1	5,157	0.02%
2023/06/05	1	166.00	2	168.75	168.00	-1	5,138	-0.02%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	1	164.50	0	0.00	163.00	1	5,042	0.02%
2023/05/30	1	166.00	1	166.00	167.00	0	4,973	0.00%
2023/05/29	1	163.50	5	163.80	162.50	-4	4,880	-0.08%
2023/05/26	1	165.00	7	161.86	163.00	-6	4,792	-0.13%
2023/05/25	9	158.33	0	0.00	159.50	9	4,585	0.20%
2023/05/24	1	155.00	4	155.25	155.50	-3	4,474	-0.07%
2023/05/23	1	153.00	2.1	154.38	154.50	-1.1	4,413	-0.03%
2023/05/22	0	0.00	1	152.50	147.00	-1	4,268	-0.02%
2023/05/19	0	0.00	4	146.00	147.00	-4	3,996	-0.10%
2023/05/18	1	139.50	0	0.00	142.00	1	3,851	0.03%
2023/05/17	3	141.00	4	141.25	141.00	-1	3,785	-0.03%
2023/05/16	1	141.00	1	140.50	142.00	0	3,684	0.00%
2023/05/05	0	0.00	1	135.00	134.50	-1	3,757	-0.03%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/05/02	1	130.00	0	0.00	131.50	1	3,830	0.03%
2023/04/26	1	124.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	0.2	128.50	0	0.00	124.00	0.2	3,835	0.00%
2023/04/19	1	137.50	0	0.00	138.00	1	3,863	0.03%
2023/04/18	1	139.00	1	140.00	138.00	0	3,838	0.00%
2023/04/14	0	0.00	2.2	141.95	140.00	-2.2	3,739	-0.06%
2023/04/13	2	136.25	0	0.00	136.50	2	3,639	0.05%
2023/04/12	2	142.00	1	138.00	141.50	1	3,592	0.03%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/28	0	0.00	1.1	135.05	136.00	-1.1	3,412	-0.03%
2023/03/27	1	142.50	0.1	142.00	143.00	0.9	3,333	0.03%
2023/03/24	1.1	143.00	0	0.00	146.00	1.1	3,268	0.03%
2023/03/23	3.1	145.55	4	145.75	144.00	-0.9	3,118	-0.03%
2023/03/22	2	138.00	2	137.75	143.00	0	2,602	0.00%
2023/03/21	1	129.50	1	128.00	130.00	0	2,330	0.00%
2023/03/10	0	0.00	1	121.50	120.00	-1	2,660	-0.04%
2023/03/09	1	128.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	2	124.75	1	125.50	126.50	1	3,030	0.03%
2023/02/17	0	0.00	1	122.00	121.50	-1	3,684	-0.03%
2023/02/14	1	121.00	1	123.00	121.00	0	3,751	0.00%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/08	1	127.50	1	128.50	126.00	0	3,780	0.00%
2023/02/03	0	0.00	1	126.50	124.50	-1	3,545	-0.03%
2023/02/02	1	123.00	2	126.25	124.50	-1	3,525	-0.03%
2023/02/01	1	124.00	0	0.00	124.50	1	3,484	0.03%
2023/01/30	0	0.00	1	120.00	120.50	-1	3,408	-0.03%
2023/01/17	1	116.50	0	0.00	116.50	1	3,355	0.03%
2022/12/28	0.2	116.00	0	0.00	115.00	0.2	3,029	0.01%
2022/12/27	0	0.00	2	118.75	119.00	-2	2,989	-0.07%
2022/12/26	0	0.00	1	114.50	114.00	-1	2,941	-0.03%
2022/12/23	1.2	110.76	0	0.00	111.50	1.2	2,924	0.04%
2022/12/22	1	116.00	0	0.00	115.50	1	2,884	0.03%
2022/12/09	3.2	122.06	1	121.50	116.50	2.2	2,615	0.08%
2022/12/06	0	0.00	1.2	130.83	130.00	-1.2	2,392	-0.05%
2022/12/02	1	130.50	1	129.50	129.50	0	2,288	0.00%
2022/12/01	1	123.00	7	124.07	126.50	-6	2,176	-0.28%
2022/11/30	0	0.00	2	111.75	119.50	-2	1,891	-0.11%
2022/11/29	2	108.50	1	108.00	109.50	1	1,721	0.06%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	0	0.00	4.2	113.10	112.50	-4.2	1,628	-0.26%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/22	3	107.33	1	108.50	108.50	2	1,453	0.14%
2022/11/21	0	0.00	4	108.13	107.50	-4	1,380	-0.29%
2022/11/18	3	103.00	0	0.00	103.00	3	1,243	0.24%
2022/11/17	1	105.00	1	106.00	105.00	0	1,191	0.00%
2022/11/16	0	0.00	2	103.75	102.50	-2	1,066	-0.19%
2022/11/15	0.2	95.40	0	0.00	95.00	0.2	911	0.02%
2022/11/14	1	94.60	0	0.00	94.40	1	899	0.11%
2022/11/08	0	0.00	1	94.00	93.50	-1	823	-0.12%
2022/11/07	1	92.00	0.2	92.60	90.90	0.8	783	0.10%
2022/11/01	0	0.00	1	87.00	86.50	-1	814	-0.12%
2022/10/31	1	83.80	0	0.00	84.70	1	813	0.12%
2022/10/28	0.2	81.90	0	0.00	81.30	0.2	812	0.02%
2022/10/17	1	81.00	0	0.00	81.30	1	884	0.11%
2022/10/14	0.2	80.61	0	0.00	81.60	0.2	895	0.03%
2022/10/12	0	0.00	1	81.00	81.20	-1	905	-0.11%
2022/10/11	1	83.20	0	0.00	81.70	1	921	0.11%
2022/09/22	0	0.00	1	92.00	92.20	-1	1,049	-0.10%
2022/09/20	0	0.00	1	92.50	93.00	-1	1,064	-0.09%
2022/09/14	1	92.00	1	91.90	93.80	0	1,148	0.00%
2022/09/01	0	0.00	1	96.20	95.80	-1	1,249	-0.08%
2022/08/31	1	97.00	0	0.00	97.30	1	1,269	0.08%
2022/08/19	0	0.00	5	98.00	97.90	-5	1,381	-0.36%
2022/08/16	1	97.00	0	0.00	97.30	1	1,397	0.07%
2022/08/11	5	96.70	1	96.50	94.30	4	1,399	0.29%
2022/08/10	0	0.00	1	93.50	93.50	-1	1,371	-0.07%
2022/08/08	1	93.50	0	0.00	93.60	1	1,449	0.07%
2022/08/05	0	0.00	1	92.30	92.10	-1	1,584	-0.06%
2022/08/04	1	90.00	0	0.00	90.20	1	1,694	0.06%
2022/08/01	0	0.00	1	92.00	92.00	-1	1,695	-0.06%
2022/07/21	0	0.00	1	88.80	89.00	-1	1,681	-0.06%
2022/07/20	1	87.00	0	0.00	87.00	1	1,667	0.06%
2022/07/15	0	0.00	1	82.00	81.90	-1	1,632	-0.06%
2022/07/14	0	0.00	1	78.50	78.50	-1	1,615	-0.06%
2022/07/13	1	79.20	0	0.00	79.60	1	1,603	0.06%
2022/07/08	0	0.00	1.2	82.61	82.20	-1.2	1,600	-0.08%
2022/07/07	1	78.60	0	0.00	79.00	1	1,579	0.06%
2022/07/06	0	0.00	7	77.50	77.00	-7	1,571	-0.45%
2022/07/05	1	77.70	1	78.70	80.60	0	1,572	0.00%
2022/07/04	0	0.00	1	77.70	77.50	-1	1,577	-0.06%
2022/07/01	0	0.00	1	80.00	78.90	-1	1,562	-0.06%
2022/06/29	1.2	88.67	1	89.50	89.10	0.2	1,503	0.01%
2022/06/27	0	0.00	0.3	91.64	91.90	-0.3	1,496	-0.02%
2022/06/23	0.2	87.50	0	0.00	87.00	0.2	1,477	0.01%
2022/06/22	0	0.00	1	89.00	88.90	-1	1,445	-0.07%
2022/06/21	0.2	94.10	0	0.00	94.30	0.2	1,402	0.01%
2022/06/20	1.2	94.63	1	93.80	92.80	0.2	1,391	0.01%
2022/06/15	0	0.00	1	104.00	103.50	-1	1,324	-0.08%
2022/06/14	0	0.00	2	104.00	105.00	-2	1,320	-0.15%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/10	2	102.00	1	102.50	102.00	1	1,275	0.08%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/06/06	0	0.00	1	103.00	104.50	-1	1,171	-0.09%
2022/05/30	0	0.00	1	105.50	106.00	-1	1,153	-0.09%
2022/05/27	2	104.25	1	104.00	104.00	1	1,130	0.09%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/19	1	100.00	0	0.00	101.50	1	1,042	0.10%
2022/05/18	0	0.00	1	100.00	100.50	-1	1,026	-0.10%
2022/05/17	0	0.00	2	97.60	98.10	-2	1,001	-0.20%
2022/05/16	2	101.50	0	0.00	97.60	2	975	0.21%
2022/05/13	1	100.00	0	0.00	101.50	1	923	0.11%
2022/05/12	10	97.30	11.2	98.70	99.90	-1.2	783	-0.15%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	0.2	94.90	94.90	-0.2	653	-0.03%
2022/05/04	0.2	90.50	0	0.00	89.40	0.2	644	0.03%
2022/04/25	0	0.00	1	90.00	90.10	-1	892	-0.11%
2022/04/08	1	98.10	1	98.50	98.30	0	1,629	0.00%
2022/03/30	1	105.00	0	0.00	104.50	1	1,679	0.06%
2022/03/18	0	0.00	1	104.00	104.00	-1	1,846	-0.05%
2022/03/15	0	0.00	1	97.90	97.70	-1	1,871	-0.05%
2022/03/10	1	102.00	1	103.50	102.00	0	1,901	0.00%
2022/03/08	0	0.00	1	97.60	96.80	-1	1,923	-0.05%
2022/03/07	1	102.00	8	101.50	101.00	-7	1,918	-0.36%
2022/03/04	8	107.00	0	0.00	106.00	8	1,923	0.42%
2022/02/24	0	0.00	0.5	105.00	105.50	-0.5	2,027	-0.02%
2022/02/17	1	111.50	0	0.00	109.00	1	2,164	0.05%
2022/02/11	1	114.50	0	0.00	114.00	1	2,278	0.04%
2022/01/20	0.2	114.00	0	0.00	112.00	0.2	2,876	0.01%
2022/01/17	1	123.00	1	124.00	121.50	0	2,950	0.00%
2022/01/14	50	121.20	51	118.83	118.50	-1	2,820	-0.04%
2022/01/13	0	0.00	1	120.00	119.50	-1	2,709	-0.04%
2022/01/10	1	115.00	2	114.50	116.50	-1	2,759	-0.04%
2022/01/07	1	111.00	0	0.00	111.00	1	2,746	0.04%
2022/01/05	2	115.75	0	0.00	115.50	2	2,757	0.07%
2022/01/04	1	118.00	3	120.00	118.50	-2	2,782	-0.07%
2021/12/30	2	117.00	1	117.00	116.50	1	2,793	0.04%
2021/12/27	0	0.00	3	117.17	116.50	-3	2,980	-0.10%
2021/12/22	2	117.00	1	117.50	117.00	1	3,118	0.03%
2021/12/21	2	115.25	0	0.00	114.50	2	3,111	0.06%
2021/12/16	3	115.17	0	0.00	115.00	3	3,226	0.09%
2021/12/15	0	0.00	1	110.00	111.50	-1	3,269	-0.03%
2021/12/09	1	112.50	1	113.00	111.00	0	3,790	0.00%
2021/12/08	0	0.00	1	113.00	114.50	-1	3,794	-0.03%
2021/12/06	2	111.75	2	112.25	112.00	0	3,861	0.00%
2021/12/01	4	109.88	3	109.67	112.00	1	4,045	0.02%
2021/11/30	0	0.00	1.4	112.07	111.00	-1.4	4,118	-0.03%
2021/11/29	1.3	110.19	0	0.00	111.50	1.3	4,267	0.03%
2021/11/26	7	111.64	2	110.50	110.50	5	4,364	0.11%
2021/11/25	0	0.00	2	115.50	115.00	-2	4,481	-0.04%
2021/11/19	0	0.00	3	117.00	117.50	-3	5,223	-0.06%
2021/11/18	3.2	121.81	0	0.00	118.50	3.2	5,434	0.06%
2021/11/15	1	120.00	0	0.00	123.50	1	6,597	0.02%
2021/11/12	0.2	117.00	0	0.00	115.00	0.2	6,774	0.00%
2021/11/11	0.5	121.00	0	0.00	119.00	0.5	6,835	0.01%
2021/11/10	1	123.50	0	0.00	122.50	1	6,912	0.01%
2021/11/04	1	125.00	0	0.00	127.50	1	7,276	0.01%
2021/11/03	2	122.00	3	125.33	124.00	-1	7,331	-0.01%
2021/11/02	1	120.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	4	129.13	0	0.00	128.50	4	7,473	0.05%
2021/10/29	0	0.00	8	127.69	128.00	-8	7,451	-0.11%
2021/10/28	1	125.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	0	0.00	1	122.00	123.50	-1	8,018	-0.01%
2021/10/26	1	124.50	3	121.67	121.50	-2	8,164	-0.02%
2021/10/25	2	119.75	0	0.00	119.50	2	8,196	0.02%
2021/10/21	1	120.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	0	0.00	2	124.00	125.00	-2	8,616	-0.02%
2021/10/19	1	115.50	2	118.50	118.50	-1	8,556	-0.01%
2021/10/15	1	115.00	0	0.00	115.00	1	8,634	0.01%
2021/10/12	1	115.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	0	0.00	1	117.50	118.00	-1	8,975	-0.01%
2021/10/07	1	115.00	1	116.00	116.00	0	9,154	0.00%
2021/10/05	2	107.50	1	109.00	110.50	1	9,615	0.01%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	0	0.00	2	120.75	121.00	-2	9,826	-0.02%
2021/09/27	1	122.50	0	0.00	122.00	1	9,839	0.01%
2021/09/24	1	123.00	1	123.50	124.00	0	9,883	0.00%
2021/09/23	3	121.33	0	0.00	119.50	3	9,870	0.03%
2021/09/22	0	0.00	1	122.00	121.50	-1	9,829	-0.01%
2021/09/17	12	120.63	13	120.92	122.00	-1	9,792	-0.01%
2021/09/16	2	118.75	0	0.00	116.00	2	9,647	0.02%
2021/09/15	2	122.00	0	0.00	121.00	2	9,633	0.02%
2021/09/14	4	126.00	1	124.50	125.00	3	9,625	0.03%
2021/09/10	2	133.50	0	131.00	133.50	2	9,675	0.02%
2021/09/07	4	136.25	4	135.25	136.00	0	9,817	0.00%
2021/09/06	2	141.50	0	0.00	139.00	2	10,054	0.02%
2021/09/02	0	0.00	1	151.00	144.50	-1	10,227	-0.01%
2021/09/01	1	145.00	1	150.00	150.00	0	10,176	0.00%
2021/08/31	7	150.29	5	148.50	148.50	2	10,064	0.02%
2021/08/30	1	150.00	3	152.67	152.50	-2	9,948	-0.02%
2021/08/27	12	144.71	11.2	145.16	145.00	0.8	9,773	0.01%
2021/08/26	2	147.50	0	0.00	146.50	2	9,650	0.02%
2021/08/25	3	155.67	1	157.00	155.00	2	9,336	0.02%
2021/08/24	3	165.33	3	164.17	160.00	0	9,217	0.00%
2021/08/23	3.2	159.42	0	0.00	160.00	3.2	8,997	0.04%
2021/08/20	14	160.79	15	162.23	157.50	-1	8,834	-0.01%
2021/08/19	2	154.25	4	155.38	154.00	-2	8,367	-0.02%
2021/08/18	1	133.00	3	138.50	146.00	-2	7,821	-0.03%
2021/08/17	1	132.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	5	136.30	3	136.33	136.50	2	7,558	0.03%
2021/08/13	1	147.50	0	0.00	139.00	1	7,469	0.01%
2021/08/12	5	145.40	9	144.06	144.50	-4	7,343	-0.05%
2021/08/11	2	138.25	0	0.00	137.50	2	7,247	0.03%
2021/08/10	9	143.39	8	142.38	146.50	1	7,180	0.01%
2021/08/09	2	153.50	0	0.00	145.50	2	7,099	0.03%
2021/08/06	7	155.29	5	159.10	153.00	2	7,026	0.03%
2021/08/05	5	163.70	3	163.33	160.50	2	6,942	0.03%
2021/08/04	5	164.80	3.1	166.00	165.50	2	6,896	0.03%
2021/08/03	3.1	166.64	4	168.88	168.00	-1	6,888	-0.01%
2021/08/02	35	163.69	39	164.99	169.00	-4	6,612	-0.06%
2021/07/30	1	158.00	4	157.13	155.50	-3	6,183	-0.05%
2021/07/29	0	0.00	2	153.75	151.00	-2	6,024	-0.03%
2021/07/28	0	0.00	4	136.63	142.50	-4	5,871	-0.07%
2021/07/27	7	151.86	1	148.00	146.00	6	5,843	0.10%
2021/07/26	13	153.92	15	158.93	156.50	-2	5,752	-0.03%
2021/07/23	0	0.00	6	145.17	146.00	-6	5,509	-0.11%
2021/07/22	1	140.00	0	0.00	144.00	1	5,459	0.02%
2021/07/21	0	0.00	1	143.00	142.00	-1	5,497	-0.02%
2021/07/20	3	138.00	3	139.00	138.00	0	5,480	0.00%
2021/07/19	1	142.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	4	153.00	5	153.20	148.00	-1	5,634	-0.02%
2021/07/15	3	149.00	3	149.50	149.00	0	5,743	0.00%
2021/07/14	3	144.17	3	147.17	153.00	0	5,836	0.00%
2021/07/13	9	144.28	5	147.10	145.00	4	5,708	0.07%
2021/07/12	0	0.00	2	136.75	139.00	-2	5,417	-0.04%
2021/07/09	3	130.33	2	131.50	131.00	1	5,365	0.02%
2021/07/08	2	134.00	1	134.00	134.00	1	5,441	0.02%
2021/07/07	0	0.00	1	140.50	140.00	-1	5,481	-0.02%
2021/07/06	2	132.25	6	133.00	133.00	-4	5,522	-0.07%
2021/07/05	0	0.00	1	132.50	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	2	128.00	128.50	-2	6,265	-0.03%
2021/07/01	1	125.50	0	0.00	125.50	1	6,354	0.02%
2021/06/29	1	129.50	0	0.00	129.00	1	6,404	0.02%
2021/06/28	0	0.00	1	130.50	133.00	-1	6,434	-0.02%
2021/06/24	0	0.00	1	137.00	136.00	-1	6,503	-0.02%
2021/06/23	2	132.00	1	133.00	134.50	1	6,406	0.02%
2021/06/22	6	128.50	7	129.93	127.50	-1	6,324	-0.02%
2021/06/21	1	130.00	1	132.00	128.00	0	6,272	0.00%
2021/06/18	1	135.00	1	136.50	137.00	0	6,206	0.00%
2021/06/17	1	131.00	0	0.00	135.00	1	6,095	0.02%
2021/06/16	0	0.00	1	136.00	132.50	-1	6,034	-0.02%
2021/06/15	3	133.50	2	134.25	132.50	1	5,943	0.02%
2021/06/11	0	0.00	3	126.17	125.00	-3	5,677	-0.05%
2021/06/10	3	119.33	1	117.00	118.00	2	5,530	0.04%
2021/06/09	0	0.00	2	121.25	121.50	-2	5,412	-0.04%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/06/02	1	109.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	0	0.00	2	113.00	113.00	-2	5,309	-0.04%
2021/05/27	1	109.00	1	109.50	107.50	0	5,387	0.00%
2021/05/25	1	107.00	2	107.25	107.50	-1	5,382	-0.02%
2021/05/24	2	102.75	2	102.75	104.50	0	5,393	0.00%
2021/05/21	1	99.00	0	0.00	99.70	1	5,413	0.02%
2021/05/20	2	98.00	1	99.50	96.70	1	5,480	0.02%
2021/05/18	0	0.00	1	93.40	96.80	-1	5,515	-0.02%
2021/05/17	0	0.00	2	91.50	88.00	-2	5,549	-0.04%
2021/05/14	1	99.90	0	0.00	97.20	1	5,515	0.02%
2021/05/13	1	99.00	0	0.00	99.00	1	5,493	0.02%
2021/05/12	0	0.00	1	101.50	99.90	-1	5,461	-0.02%
2021/05/10	1	119.50	1	122.00	119.00	0	5,343	0.00%
2021/05/07	1	125.00	10	125.00	125.00	-9	5,364	-0.17%
2021/05/04	1	124.00	1	115.00	121.00	0	5,542	0.00%
2021/05/03	1	130.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	3	134.50	3	135.17	136.50	0	5,807	0.00%
2021/04/28	3	138.83	1	140.00	138.50	2	5,874	0.03%
2021/04/27	11	140.27	26	137.06	137.50	-15	6,178	-0.24%
2021/04/26	1	136.50	1	138.50	137.00	0	6,454	0.00%
2021/04/23	1	137.00	0	0.00	138.50	1	6,454	0.02%
2021/04/22	2	143.25	2	140.50	131.50	0	6,439	0.00%
2021/04/21	2	140.25	1	143.00	140.00	1	6,306	0.02%
2021/04/20	2	135.00	1	138.00	137.00	1	6,202	0.02%
2021/04/19	0	0.00	2	127.50	130.50	-2	6,241	-0.03%
2021/04/16	2	126.50	3	129.33	125.50	-1	6,432	-0.02%
2021/04/15	3	126.33	2	127.50	127.00	1	6,455	0.02%
2021/04/14	1	123.50	1	129.00	121.50	0	6,342	0.00%
2021/04/13	2	131.00	1	134.50	127.00	1	6,256	0.02%
2021/04/12	7	131.07	3	135.83	128.00	4	6,102	0.07%
2021/04/09	2	147.50	12	145.96	142.00	-10	5,857	-0.17%
2021/04/08	23	136.57	3	134.83	140.00	20	5,478	0.37%
2021/04/07	2	125.25	1	120.50	127.50	1	5,050	0.02%
2021/04/01	1	126.00	2	124.50	121.50	-1	4,915	-0.02%
2021/03/31	0	0.00	2	123.25	124.00	-2	4,804	-0.04%
2021/03/30	1	123.00	0.2	122.00	122.00	0.8	4,744	0.02%
2021/03/26	7	116.50	0	0.00	117.00	7	4,595	0.15%
2021/03/25	0	0.00	1	116.00	116.00	-1	4,594	-0.02%
2021/03/24	0	0.00	1	117.50	117.00	-1	4,581	-0.02%
2021/03/18	1	117.00	0	0.00	118.00	1	4,562	0.02%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	1	118.50	118.00	-1	4,628	-0.02%
2021/03/11	0	0.00	1	113.50	113.50	-1	4,734	-0.02%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/08	1	108.50	0	0.00	109.00	1	4,840	0.02%
2021/03/04	2	111.00	1	113.50	111.00	1	4,938	0.02%
2021/03/03	3	111.83	1	112.00	112.00	2	4,940	0.04%
2021/02/26	3	118.50	0	0.00	118.00	3	4,977	0.06%
2021/02/25	0.2	120.00	0	0.00	121.50	0.2	5,067	0.00%
2021/02/24	0	0.00	2	119.50	119.00	-2	5,158	-0.04%
2021/02/23	6	123.50	7	123.36	123.00	-1	5,285	-0.02%
2021/02/22	3	122.67	0	0.00	123.00	3	5,316	0.06%
2021/02/19	0	0.00	2	119.50	120.00	-2	5,338	-0.04%
2021/02/18	0	0.00	1	115.50	117.00	-1	5,602	-0.02%
2021/02/17	2	114.50	1	115.00	114.50	1	5,912	0.02%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/03	1	107.00	0	0.00	107.00	1	6,234	0.02%
2021/01/29	1	112.00	2	111.00	108.00	-1	6,785	-0.01%
2021/01/27	2	118.50	4	117.00	117.00	-2	6,812	-0.03%
2021/01/26	8	124.38	1	120.50	118.50	7	6,774	0.10%
2021/01/25	2	131.00	3	129.00	129.50	-1	6,587	-0.02%
2021/01/22	1	131.00	3	132.17	130.00	-2	6,491	-0.03%
2021/01/21	2	123.75	1	125.50	124.00	1	6,220	0.02%
2021/01/20	2	130.00	7	127.29	124.00	-5	6,102	-0.08%
2021/01/19	16	126.84	41	126.50	128.00	-25	5,762	-0.43%
2021/01/18	3	118.50	2	118.25	118.50	1	5,397	0.02%
2021/01/15	4	117.00	6	119.08	114.00	-2	5,394	-0.04%
2021/01/14	1	120.50	2	122.25	120.50	-1	5,309	-0.02%
2021/01/13	3	119.50	1	122.50	121.50	2	5,213	0.04%
2021/01/12	37	120.27	1	121.50	117.00	36	5,098	0.71%
2021/01/11	2	120.25	3	119.33	123.00	-1	4,869	-0.02%
2021/01/08	0	0.00	6	110.92	112.00	-6	4,619	-0.13%
2021/01/07	0	0.00	1	107.00	106.50	-1	4,556	-0.02%
2021/01/06	7	106.07	2	108.00	106.00	5	4,565	0.11%
2020/12/31	1	113.50	14	112.68	112.50	-13	4,531	-0.29%
2020/12/18	1	107.00	0	0.00	106.50	1	4,640	0.02%
2020/12/16	2	108.75	3	111.17	110.00	-1	4,710	-0.02%
2020/12/15	1	106.00	0	0.00	106.00	1	4,729	0.02%
2020/12/11	13	107.69	1	109.50	110.50	12	4,891	0.25%
2020/12/10	2	112.50	6	112.08	112.00	-4	4,894	-0.08%
2020/12/09	2	116.25	0	0.00	117.50	2	4,901	0.04%
2020/12/08	5	115.90	9	117.67	117.50	-4	4,895	-0.08%
2020/12/07	6	110.42	3	114.50	110.00	3	4,842	0.06%
2020/12/04	2	115.50	0	0.00	114.50	2	4,847	0.04%
2020/12/02	1	118.50	1	119.00	120.00	0	4,935	0.00%
2020/12/01	1	116.00	0	0.00	117.50	1	4,993	0.02%
2020/11/26	2	117.00	0	0.00	117.00	2	4,964	0.04%
2020/11/24	2	116.00	0	0.00	119.00	2	4,927	0.04%
2020/11/20	6	123.50	4	122.25	123.50	2	4,846	0.04%
2020/11/19	1	119.50	0	0.00	118.00	1	4,746	0.02%
2020/11/18	2	119.75	1	122.00	121.50	1	4,776	0.02%
2020/11/17	3	122.67	2	122.50	121.50	1	4,817	0.02%
2020/11/16	3	120.17	6	121.67	124.50	-3	4,669	-0.06%
2020/11/13	0	0.00	1	111.50	115.50	-1	4,448	-0.02%
2020/11/11	1	113.00	2	111.50	113.00	-1	4,541	-0.02%
2020/11/09	3	113.83	3	115.33	113.00	0	4,409	0.00%
2020/11/06	2	106.75	4	105.50	107.00	-2	4,336	-0.05%
2020/11/05	1	100.00	6	98.72	101.00	-5	4,137	-0.12%
2020/11/04	1	91.70	0	0.00	92.20	1	4,153	0.02%
2020/11/03	3	90.87	3	91.37	92.30	0	4,350	0.00%
2020/10/30	2	88.60	0	0.00	88.10	2	4,514	0.04%
2020/10/29	0	0.00	1	88.40	90.50	-1	4,616	-0.02%
2020/10/28	0	0.00	3	93.00	90.00	-3	4,731	-0.06%
2020/10/27	1	92.60	0	0.00	92.60	1	4,822	0.02%
2020/10/23	3	97.90	2	98.80	97.20	1	5,396	0.02%
2020/10/16	2	97.15	0	0.00	95.00	2	6,502	0.03%
2020/10/14	0	0.00	1	100.00	100.50	-1	6,522	-0.02%
2020/10/13	2	97.90	0	0.00	98.70	2	6,515	0.03%
2020/10/12	1	98.00	0	0.00	97.80	1	6,527	0.02%
2020/10/06	1	104.00	0	0.00	103.00	1	6,508	0.02%
2020/09/28	0	0.00	1	98.30	99.60	-1	6,685	-0.01%
2020/09/25	0	0.00	2	97.50	96.00	-2	6,807	-0.03%
2020/09/22	0	0.00	1	105.00	105.00	-1	7,599	-0.01%
2020/09/21	1	106.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	2	112.25	1	111.50	111.50	1	7,750	0.01%
2020/09/17	1	111.00	0	0.00	110.50	1	7,828	0.01%
2020/09/14	0	0.00	1	109.00	110.00	-1	7,689	-0.01%
2020/09/10	1	105.50	0	0.00	104.50	1	7,606	0.01%
2020/09/08	0	0.00	2	108.00	106.00	-2	7,578	-0.03%
2020/09/07	1	103.50	0	0.00	103.00	1	7,492	0.01%
2020/09/04	3	108.33	0	0.00	108.50	3	7,472	0.04%
2020/09/01	1	116.00	0	0.00	116.00	1	7,370	0.01%
2020/08/31	0	0.00	1	114.00	113.00	-1	7,342	-0.01%
2020/08/27	1	114.00	1	120.00	113.50	0	7,374	0.00%
2020/08/26	0	0.00	4	119.50	118.00	-4	7,434	-0.05%
2020/08/25	0	0.00	1	115.00	117.50	-1	7,555	-0.01%
2020/08/24	7	115.00	0	0.00	115.50	7	7,492	0.09%
2020/08/18	0	0.00	2	116.50	122.00	-2	7,055	-0.03%
2020/08/17	2	129.75	0	0.00	127.00	2	6,806	0.03%
2020/08/14	3	131.83	1	133.00	133.00	2	6,785	0.03%
2020/08/13	2	129.25	3	129.33	130.00	-1	6,799	-0.01%
2020/08/12	4	123.00	2	127.50	131.00	2	6,749	0.03%
2020/08/11	1	128.00	1	130.00	127.00	0	6,637	0.00%
2020/08/10	1	132.00	9	132.22	130.00	-8	6,680	-0.12%
2020/08/07	0	0.00	5	145.00	131.50	-5	6,637	-0.08%
2020/08/06	1	147.00	0	0.00	146.00	1	6,596	0.02%
2020/08/05	2	148.50	2	149.25	149.00	0	6,536	0.00%
2020/08/04	3	146.17	0	0.00	145.00	3	6,507	0.05%
2020/08/03	2	154.50	1	149.00	149.00	1	6,400	0.02%
2020/07/31	0	0.00	2	151.00	150.50	-2	6,271	-0.03%
2020/07/30	3	150.83	2	150.75	150.00	1	6,200	0.02%
2020/07/29	4	149.63	3	150.17	153.00	1	6,062	0.02%
2020/07/28	2	149.50	0	0.00	139.50	2	5,667	0.04%
2020/07/27	4	160.38	11	163.00	154.50	-7	5,405	-0.13%
2020/07/24	2	154.25	1	159.50	159.50	1	4,974	0.02%
2020/07/09	9	138.89	4	138.00	141.50	5	4,416	0.11%
2020/07/08	0	0.00	4	129.00	129.00	-4	4,276	-0.09%
2020/07/07	1	119.50	9	115.00	117.50	-8	4,259	-0.19%
2020/07/06	4	117.00	12	116.04	117.50	-8	4,226	-0.19%
2020/07/03	16	114.41	3	113.67	113.50	13	4,118	0.32%
2020/07/02	5	105.50	5	110.70	111.00	0	3,810	0.00%
2020/07/01	34	95.86	21	99.89	101.00	13	3,548	0.37%
2020/06/30	3	93.70	3	93.40	92.00	0	3,226	0.00%
2020/06/24	2	86.85	0	0.00	86.60	2	3,018	0.07%
2020/06/23	5	83.62	0	0.00	84.10	5	2,929	0.17%
2020/06/16	2	80.75	5	80.92	81.70	-3	2,902	-0.10%
2020/06/15	3	79.07	0	0.00	78.90	3	2,883	0.10%
2020/06/10	0	0.00	9	83.58	81.50	-9	2,811	-0.32%
2020/06/02	0	0.00	4	87.80	83.60	-4	2,689	-0.15%
2020/06/01	6	85.67	2	82.80	87.80	4	2,549	0.16%
2020/05/27	1	80.90	0	0.00	79.80	1	2,338	0.04%
2020/05/21	3	81.57	1	81.40	80.90	2	2,279	0.09%
2020/05/20	2	81.45	1	81.70	82.30	1	2,232	0.04%
2020/05/18	0	0.00	1	79.70	78.90	-1	2,182	-0.05%
2020/05/15	1	81.10	1	81.70	80.50	0	2,177	0.00%
2020/05/14	1	80.50	2	80.90	79.20	-1	2,070	-0.05%
2020/05/13	3	77.93	1	78.20	78.30	2	2,019	0.10%
2020/05/11	5	74.52	0	0.00	75.50	5	1,826	0.27%
2020/04/08	2	59.70	5	57.30	59.70	-3	1,980	-0.15%
2020/04/07	3	56.30	0	0.00	56.70	3	1,951	0.15%
2020/03/31	0	0.00	2	51.60	51.40	-2	1,980	-0.10%
2020/03/30	2	50.90	0	0.00	51.20	2	2,003	0.10%
2020/03/27	0	0.00	1	52.50	52.40	-1	2,002	-0.05%
2020/03/20	1	47.00	0	0.00	47.50	1	2,128	0.05%
2020/01/06	3	74.30	0	0.00	73.10	3	2,393	0.13%
2020/01/03	0	0.00	3	75.30	75.30	-3	2,364	-0.13%
2019/12/26	7	77.93	7	77.50	77.50	0	2,218	0.00%
2019/12/20	0	0.00	2	77.80	78.40	-2	2,136	-0.09%
2019/12/18	0	0.00	2	79.80	78.50	-2	2,093	-0.10%
2019/12/17	1	81.40	1	80.50	80.50	0	2,059	0.00%
2019/12/12	12	82.05	12	81.77	81.50	0	1,845	0.00%
2019/11/27	2	68.95	12	67.78	67.60	-10	1,050	-0.95%
2019/11/26	10	67.08	3	67.10	67.70	7	997	0.70%
2019/11/25	0	0.00	3	67.50	67.60	-3	981	-0.31%
2019/11/06	3	63.10	0	0.00	62.60	3	909	0.33%
2019/10/22	0	0.00	2	61.40	61.20	-2	948	-0.21%
2019/10/21	2	61.50	1	60.90	60.90	1	956	0.10%
2019/10/07	3	63.00	0	0.00	62.70	3	942	0.32%
2019/09/23	1	66.60	0	0.00	65.40	1	972	0.10%
2019/08/27	1	64.50	1	66.00	66.70	0	641	0.00%
2019/07/11	0	0.00	1	65.90	65.80	-1	605	-0.17%
2019/07/05	1	65.30	0	0.00	65.30	1	702	0.14%
2019/07/01	0	0.00	2	65.80	66.40	-2	795	-0.25%
2019/06/28	2	63.20	0	0.00	62.60	2	935	0.21%
2019/06/10	0	0.00	1	58.40	58.40	-1	1,204	-0.08%
2019/06/06	1	56.90	0	0.00	56.70	1	1,204	0.08%
2019/05/31	0	0.00	1	59.00	58.90	-1	1,204	-0.08%
2019/05/30	1	56.70	0	0.00	58.10	1	1,204	0.08%
2019/05/16	0	0.00	3	67.20	67.40	-3	1,191	-0.25%
2019/05/09	3	71.00	0	0.00	68.70	3	1,223	0.25%
2019/04/25	0	0.00	1	71.90	72.00	-1	1,319	-0.08%
2019/04/17	1	73.30	3	73.80	73.10	-2	1,566	-0.13%
2019/04/11	3	73.30	0	0.00	72.90	3	1,555	0.19%
2019/01/17	3	64.20	3	64.93	64.20	0	625	0.00%
2019/01/11	6	61.25	6	61.87	61.10	0	475	0.00%
2019/01/10	9	60.58	9	60.40	60.20	0	427	0.00%
2019/01/09	3	57.40	3	56.40	57.60	0	354	0.00%
2018/12/14	0	0.00	2	57.90	56.00	-2	364	-0.55%
2018/12/13	2	56.40	0	0.00	56.90	2	351	0.57%
2018/12/10	6	56.15	6	54.75	55.00	0	345	0.00%
2018/08/30	4	69.30	0	0.00	68.80	4	748	0.53%
2018/08/10	0	0.00	1	67.50	67.60	-1	640	-0.16%
2018/08/09	0	0.00	6	68.33	71.00	-6	618	-0.97%
2018/08/08	6	71.50	0	0.00	70.20	6	598	1.00%
2018/08/06	1	71.00	0	0.00	71.30	1	557	0.18%
2018/07/31	0	0.00	2	62.00	62.00	-2	408	-0.49%
2018/07/26	2	60.80	0	0.00	60.80	2	386	0.52%
2018/07/25	0	0.00	1	60.70	61.30	-1	385	-0.26%
2018/07/19	1	61.70	0	0.00	61.20	1	391	0.26%
2018/07/18	0	0.00	4	63.30	62.20	-4	394	-1.01%
2018/07/02	0	0.00	2	60.60	60.10	-2	396	-0.50%
2018/06/29	2	61.50	0	0.00	60.70	2	394	0.51%
2018/06/28	2	59.20	0	0.00	59.30	2	394	0.51%
2018/06/27	2	61.50	0	0.00	60.20	2	393	0.51%
2018/06/21	0	0.00	2	65.00	64.90	-2	386	-0.52%
2018/06/20	1	64.90	0	0.00	64.80	1	385	0.26%
2018/06/19	0	0.00	2	69.00	67.60	-2	380	-0.53%
2018/06/15	2	67.20	0	0.00	67.10	2	375	0.53%
2018/06/14	1	67.00	0	0.00	67.50	1	369	0.27%
2018/05/21	1	58.80	1	59.70	60.30	0	246	0.00%
2018/05/18	1	56.00	1	55.90	57.80	0	220	0.00%
2018/05/02	0	0.00	1	54.50	54.30	-1	203	-0.49%
2018/04/17	1	58.00	0	0.00	56.80	1	187	0.53%
2018/03/21	0	63.00	0	0.00	62.20	0	205	0.00%