旺矽 (6223)-統一-竹南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
429.0
漲跌
▼1.5
漲幅
-0.35%
成交量
2,765張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	437.92	1	448.50	430.50	5	4,014	0.12%
2024/05/09	1	431.50	2	442.75	447.50	-1	3,968	-0.03%
2024/05/08	1	418.00	4	417.75	425.00	-3	3,899	-0.08%
2024/05/07	0	0.00	1	405.50	412.00	-1	3,865	-0.03%
2024/05/06	1	398.00	0	0.00	398.00	1	3,823	0.03%
2024/05/03	3	425.17	0	0.00	406.50	3	3,771	0.08%
2024/05/02	0	0.00	1	430.50	427.50	-1	3,736	-0.03%
2024/04/30	4	439.00	4	441.38	443.00	0	3,719	0.00%
2024/04/29	4	420.50	6.1	424.98	431.00	-2.1	3,637	-0.06%
2024/04/26	2	404.00	4	404.25	402.00	-2	3,591	-0.06%
2024/04/24	2	398.00	2	401.50	402.50	0	3,615	0.00%
2024/04/22	2	386.25	0	0.00	368.50	2	3,573	0.06%
2024/04/19	3	385.83	3.2	396.10	397.50	-0.2	3,606	0.00%
2024/04/18	4	400.38	0	0.00	393.50	4	3,626	0.11%
2024/04/16	0	0.00	2	372.25	376.50	-2	3,740	-0.05%
2024/04/15	0	0.00	2	408.00	390.50	-2	3,875	-0.05%
2024/04/12	1	407.50	2.1	402.15	408.00	-1.1	3,809	-0.03%
2024/04/11	0	0.00	1	338.50	371.00	-1	3,735	-0.03%
2024/04/10	1	341.00	2	338.75	337.50	-1	3,738	-0.03%
2024/04/09	2	326.50	0	0.00	325.00	2	3,756	0.05%
2024/04/01	0	0.00	5	322.00	321.00	-5	3,891	-0.13%
2024/03/21	0	320.00	0	0.00	311.00	0	3,914	0.00%
2024/03/18	5	326.50	0	0.00	327.00	5	3,902	0.13%
2024/03/15	0	0.00	8	314.88	312.50	-8	3,867	-0.21%
2024/03/11	5	296.50	0	0.00	302.00	5	3,706	0.13%
2024/03/07	3	328.50	5	326.40	321.00	-2	3,551	-0.06%
2024/03/06	0	0.00	2	323.00	323.50	-2	3,530	-0.06%
2024/03/01	5	324.50	5	327.00	326.00	0	3,483	0.00%
2024/02/29	0	0.00	7	328.00	323.00	-7	3,473	-0.20%
2024/02/27	13	323.27	6	324.92	322.00	7	3,465	0.20%
2024/02/26	0	0.00	5	327.50	320.00	-5	3,478	-0.14%
2024/02/23	5	347.00	0	0.00	340.00	5	3,439	0.15%
2024/02/22	6	335.00	11	333.00	339.50	-5	3,400	-0.15%
2024/02/21	4	302.63	4	305.66	327.50	0	3,281	0.00%
2024/02/20	7	297.86	3	296.33	298.00	4	3,245	0.12%
2024/02/19	0	296.50	2	301.00	296.00	-2	3,257	-0.06%
2024/02/16	15	305.83	10.1	306.95	305.50	4.9	3,264	0.15%
2024/02/15	16	283.16	5	299.50	298.00	11	3,261	0.34%
2024/01/31	0	0.00	2	276.50	276.50	-2	3,354	-0.06%
2024/01/29	3	263.00	0	0.00	265.50	3	3,396	0.09%
2024/01/24	2	269.00	0	0.00	263.50	2	3,457	0.06%
2024/01/22	1	274.50	1	272.00	272.00	0	3,432	0.00%
2024/01/19	1.1	269.32	1	263.50	263.50	0.1	3,380	0.00%
2024/01/15	3	260.00	0	0.00	265.00	3	3,135	0.10%
2024/01/09	1	242.50	1	246.50	254.00	0	2,809	0.00%
2024/01/02	1	233.00	4	227.38	234.00	-3	2,616	-0.11%
2023/12/29	0	217.50	3	217.83	217.50	-3	2,431	-0.12%
2023/12/28	0	0.00	12	213.42	216.00	-12	2,439	-0.49%
2023/12/27	0	211.00	0	0.00	211.00	0	2,442	0.00%
2023/12/25	5	208.50	0	0.00	207.00	5	2,510	0.20%
2023/12/21	10	210.70	0	0.00	212.00	10	2,566	0.39%
2023/12/20	0	0.00	6	218.83	213.50	-6	2,573	-0.23%
2023/12/19	4	214.13	0	0.00	216.00	4	2,551	0.16%
2023/12/18	3	213.50	0	0.00	214.00	3	2,599	0.12%
2023/12/15	0	0.00	2	217.75	215.50	-2	2,650	-0.08%
2023/12/14	0	0.00	12	215.63	216.50	-12	2,692	-0.45%
2023/12/05	3	209.50	0	0.00	207.50	3	3,053	0.10%
2023/12/04	13	213.31	0	0.00	211.50	13	3,095	0.42%
2023/11/30	0	0.00	3	219.17	219.00	-3	3,267	-0.09%
2023/11/29	0	0.00	6	215.33	216.00	-6	3,261	-0.18%
2023/11/22	0	0.00	1	225.50	226.00	-1	3,324	-0.03%
2023/11/20	0	0.00	5	223.50	223.00	-5	3,361	-0.15%
2023/11/17	9	224.89	4	228.88	224.50	5	3,381	0.15%
2023/11/16	0	0.00	1	224.00	226.00	-1	3,327	-0.03%
2023/11/15	2	222.00	1	223.50	223.50	1	3,324	0.03%
2023/11/14	7	223.21	0	0.00	223.00	7	3,341	0.21%
2023/11/13	16	226.44	19	225.53	226.50	-3	3,348	-0.09%
2023/11/10	7	216.50	7	218.79	218.00	0	3,294	0.00%
2023/11/06	0	0.00	6.1	210.12	211.50	-6.1	3,438	-0.18%
2023/11/03	1	205.00	0	0.00	203.00	1	3,443	0.03%
2023/11/02	0	0.00	10	196.00	196.50	-10	3,396	-0.29%
2023/11/01	0	0.00	1	185.00	186.00	-1	3,402	-0.03%
2023/10/18	6	199.58	0	0.00	201.00	6	4,193	0.14%
2023/10/17	8	209.00	0	0.00	207.00	8	4,181	0.19%
2023/10/13	2	214.75	5	215.30	214.50	-3	4,308	-0.07%
2023/10/12	0	0.00	5	209.60	211.50	-5	4,323	-0.12%
2023/10/11	0	0.00	4	202.00	198.00	-4	4,416	-0.09%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	208.00	1	207.50	206.50	0	4,529	0.00%
2023/10/04	9	205.78	0	0.00	205.50	9	4,558	0.20%
2023/10/03	0	0.00	2	213.00	209.00	-2	4,556	-0.04%
2023/10/02	0	0.00	15	211.77	213.00	-15	4,587	-0.33%
2023/09/28	3	205.00	0	0.00	205.00	3	4,594	0.07%
2023/09/27	1	204.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	7	205.79	0	0.00	204.50	7	4,749	0.15%
2023/09/25	0	0.00	6	211.50	211.00	-6	4,841	-0.12%
2023/09/22	3	209.17	0	0.00	212.00	3	4,854	0.06%
2023/09/21	12	204.75	0	0.00	207.00	12	4,855	0.25%
2023/09/18	1	214.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	4	219.25	1	225.50	217.50	3	4,789	0.06%
2023/09/14	0	0.00	3	215.67	219.00	-3	4,687	-0.06%
2023/09/13	0	0.00	7	209.07	208.50	-7	4,626	-0.15%
2023/09/12	4	210.75	2	211.00	210.00	2	4,745	0.04%
2023/09/11	0	0.00	1	205.00	205.00	-1	4,753	-0.02%
2023/09/08	1	210.50	1	213.50	214.00	0	4,732	0.00%
2023/09/06	2	210.50	2	208.50	208.50	0	4,754	0.00%
2023/09/05	1	207.00	3	206.00	210.00	-2	4,819	-0.04%
2023/09/04	0	0.00	1	197.00	199.50	-1	4,793	-0.02%
2023/08/30	0	0.00	5	194.40	194.50	-5	4,947	-0.10%
2023/08/25	2	193.00	0	0.00	191.00	2	4,953	0.04%
2023/08/23	4	191.25	1	190.00	191.00	3	5,105	0.06%
2023/08/18	1	201.00	1	203.00	197.00	0	5,480	0.00%
2023/08/17	1	197.00	2	198.50	202.00	-1	5,579	-0.02%
2023/08/16	2	194.25	4	194.88	198.50	-2	5,784	-0.03%
2023/08/15	0	0.00	1	195.50	192.00	-1	5,884	-0.02%
2023/08/14	6	190.75	0	0.00	189.50	6	5,911	0.10%
2023/08/11	1	201.00	4	200.25	196.50	-3	5,957	-0.05%
2023/08/10	3	186.50	0	0.00	187.00	3	5,894	0.05%
2023/08/09	1	197.50	3	198.83	197.50	-2	5,826	-0.03%
2023/08/08	1	190.00	1	194.00	191.00	0	5,773	0.00%
2023/08/07	2	188.50	1	193.50	194.00	1	5,764	0.02%
2023/08/02	3	190.50	1	192.00	187.50	2	5,750	0.03%
2023/07/31	0	0.00	3	209.33	205.00	-3	5,619	-0.05%
2023/07/28	0	0.00	0.1	213.00	212.00	-0.1	5,473	0.00%
2023/07/26	0	0.00	0.1	204.00	198.50	-0.1	5,255	0.00%
2023/07/25	2	200.50	1.1	197.32	198.00	0.9	5,153	0.02%
2023/07/21	1	183.00	1	188.00	187.50	0	4,981	0.00%
2023/07/20	0	0.00	1	185.50	185.50	-1	4,973	-0.02%
2023/07/19	1	187.00	0	0.00	187.00	1	4,947	0.02%
2023/07/17	0	0.00	1	187.50	183.00	-1	4,872	-0.02%
2023/07/13	0	0.00	1	176.50	178.00	-1	4,702	-0.02%
2023/07/11	1	174.50	1	177.00	177.00	0	4,729	0.00%
2023/07/10	0	0.00	0	176.30	173.50	0	4,758	0.00%
2023/07/07	1	176.50	0	176.50	174.50	1	4,912	0.02%
2023/07/06	0	0.00	0	177.70	176.50	0	4,912	0.00%
2023/07/05	2	179.00	0	182.17	179.50	2	4,885	0.04%
2023/07/04	1	180.50	0	182.00	181.50	1	4,836	0.02%
2023/07/03	1	175.50	2.2	181.04	186.00	-1.2	4,712	-0.03%
2023/06/30	1	173.00	1	173.50	173.50	0	4,621	0.00%
2023/06/29	1	169.50	1.3	170.98	171.00	-0.3	4,621	-0.01%
2023/06/28	0	0.00	0	168.00	167.50	0	4,644	0.00%
2023/06/27	1	171.50	1.1	173.93	169.50	-0.1	4,723	0.00%
2023/06/26	1	173.50	0.1	173.44	172.50	0.9	4,762	0.02%
2023/06/21	0	0.00	1	176.00	175.50	-1	4,897	-0.02%
2023/06/20	1	173.00	1.1	174.40	173.00	-0.1	5,389	0.00%
2023/06/19	0	0.00	0.1	171.04	170.50	-0.1	5,648	0.00%
2023/06/16	0	0.00	0.1	173.73	169.50	-0.1	5,760	0.00%
2023/06/15	0	0.00	0	173.92	172.50	0	5,629	0.00%
2023/06/14	1	171.50	1	174.00	171.00	0	5,576	0.00%
2023/06/13	0	0.00	0	172.50	171.50	0	5,539	0.00%
2023/06/12	0	0.00	0.1	169.71	169.00	-0.1	5,470	0.00%
2023/06/09	0	0.00	0	171.60	169.50	0	5,411	0.00%
2023/06/08	3	171.67	1	174.00	170.00	2	5,290	0.04%
2023/06/07	0	0.00	8.1	174.58	177.00	-8.1	5,236	-0.15%
2023/06/06	1	166.00	0	164.93	165.00	1	5,157	0.02%
2023/06/05	4	168.88	1	170.42	168.00	3	5,138	0.06%
2023/06/01	0	0.00	0	162.25	163.50	0	5,050	0.00%
2023/05/31	2	165.50	2	167.50	163.00	0	5,042	0.00%
2023/05/30	0	0.00	12	165.58	167.00	-12	4,973	-0.24%
2023/05/29	0	0.00	1	161.50	162.50	-1	4,880	-0.02%
2023/05/26	2	163.25	3.1	164.55	163.00	-1.1	4,792	-0.02%
2023/05/25	10	159.50	0.5	159.98	159.50	9.5	4,585	0.21%
2023/05/24	0	0.00	0	155.50	155.50	0	4,474	0.00%
2023/05/23	0	0.00	3	150.68	154.50	-3	4,413	-0.07%
2023/05/22	5	151.10	4	153.00	147.00	1	4,268	0.02%
2023/05/19	1	143.50	8.1	145.50	147.00	-7.1	3,996	-0.18%
2023/05/18	2	140.50	2	142.75	142.00	0	3,851	0.00%
2023/05/17	2	141.25	1	141.00	141.00	1	3,785	0.03%
2023/05/16	1	138.50	1	140.52	142.00	0	3,684	0.00%
2023/05/15	0	0.00	1	135.98	134.50	-1	3,589	-0.03%
2023/05/11	3	134.67	0	133.50	133.50	3	3,594	0.08%
2023/05/09	6	136.00	0	0.00	136.00	6	3,739	0.16%
2023/05/08	1	134.50	0	0.00	134.50	1	3,751	0.03%
2023/05/05	0	0.00	2	133.50	134.50	-2	3,757	-0.05%
2023/05/03	0	0.00	0.2	130.50	131.00	-0.2	3,789	-0.01%
2023/04/28	0	0.00	0	129.00	128.50	0	3,866	0.00%
2023/04/27	0	0.00	0	125.00	126.50	0	3,862	0.00%
2023/04/21	3	129.50	0	0.00	128.50	3	3,808	0.08%
2023/04/19	1	137.50	0	0.00	138.00	1	3,863	0.03%
2023/04/17	0	0.00	0	143.00	142.50	0	3,803	0.00%
2023/04/14	0	0.00	2	142.01	140.00	-2	3,739	-0.05%
2023/04/13	0	0.00	1	138.00	136.50	-1	3,639	-0.03%
2023/04/12	4	140.38	5	141.50	141.50	-1	3,592	-0.03%
2023/04/11	1	135.50	0	0.00	135.50	1	3,426	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/29	3	133.83	1	135.00	134.50	2	3,425	0.06%
2023/03/28	3	134.67	0	135.00	136.00	3	3,412	0.09%
2023/03/24	2	144.75	1	144.50	146.00	1	3,268	0.03%
2023/03/23	1	146.00	3	145.50	144.00	-2	3,118	-0.06%
2023/03/22	3	136.17	4	140.63	143.00	-1	2,602	-0.04%
2023/03/21	0	0.00	1	130.00	130.00	-1	2,330	-0.04%
2023/03/03	0	0.00	1	122.50	121.00	-1	3,226	-0.03%
2023/03/02	0	0.00	0.1	124.00	122.50	-0.1	3,233	0.00%
2023/02/09	0	0.00	0	126.00	124.50	0	3,799	0.00%
2023/02/08	0.1	127.50	0	127.00	126.00	0.1	3,780	0.00%
2023/02/07	0	0.00	0.1	121.62	123.00	-0.1	3,673	0.00%
2022/12/15	0	0.00	0	118.50	118.50	0	2,786	0.00%
2022/12/14	0	0.00	1	119.00	118.50	-1	2,771	-0.04%
2022/12/13	0.1	116.00	0	0.00	117.00	0.1	2,713	0.00%
2022/12/12	2	118.25	0.1	117.09	118.00	1.9	2,675	0.07%
2022/12/09	0.1	120.00	0.2	117.17	116.50	-0.1	2,615	0.00%
2022/12/08	2	127.00	2	127.50	129.00	0	2,511	0.00%
2022/12/07	0	0.00	0.1	125.25	125.50	-0.1	2,460	-0.01%
2022/12/02	0	0.00	0	128.50	129.50	0	2,288	0.00%
2022/12/01	2	125.75	3	127.00	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	6	114.50	119.50	-6	1,891	-0.32%
2022/11/29	0	0.00	1.2	108.25	109.50	-1.2	1,721	-0.07%
2022/11/28	5	111.00	0.2	111.00	111.00	4.8	1,690	0.28%
2022/11/25	2	112.25	2	114.00	112.50	0	1,628	0.00%
2022/11/21	1	108.50	0	0.00	107.50	1	1,380	0.07%
2022/11/16	1.1	98.13	4	102.98	102.50	-2.9	1,066	-0.27%
2022/11/14	1	95.20	1	94.40	94.40	0	899	0.00%
2022/11/02	0	86.60	0	0.00	86.40	0	805	0.00%
2022/10/21	0	80.80	0	0.00	80.00	0	845	0.00%
2022/10/20	0	80.60	0	0.00	81.00	0	854	0.00%
2022/10/13	0.2	79.10	0	0.00	77.60	0.2	907	0.02%
2022/10/11	0	83.20	0	0.00	81.70	0	921	0.00%
2022/09/28	0.1	81.80	0	0.00	80.00	0.1	1,007	0.01%
2022/09/27	0	82.60	0	0.00	85.30	0	1,006	0.00%
2022/09/26	0.1	84.60	0	0.00	84.20	0.1	1,014	0.01%
2022/09/23	0	0.00	0.4	90.20	90.00	-0.4	1,035	-0.04%
2022/09/14	0	0.00	3	90.50	93.80	-3	1,148	-0.26%
2022/09/13	0	0.00	0	93.70	93.00	0	1,153	0.00%
2022/09/12	3	91.93	0	0.00	91.80	3	1,177	0.25%
2022/09/01	0	0.00	0.1	96.10	95.80	-0.1	1,249	-0.01%
2022/08/31	0.2	97.20	0	0.00	97.30	0.2	1,269	0.01%
2022/08/29	0	0.00	0.1	93.60	93.30	-0.1	1,287	-0.01%
2022/08/19	0	0.00	0	98.03	97.90	0	1,381	0.00%
2022/08/18	0.1	96.90	0	97.00	97.00	0	1,401	0.00%
2022/08/17	0	0.00	0	95.85	95.50	0	1,405	0.00%
2022/08/16	0.1	97.80	0	0.00	97.30	0.1	1,397	0.01%
2022/08/15	0.1	98.05	0	0.00	98.00	0.1	1,402	0.01%
2022/08/08	0	0.00	0.2	92.90	93.60	-0.2	1,449	-0.01%
2022/08/05	0	0.00	0.2	92.00	92.10	-0.2	1,584	-0.01%
2022/07/22	0	0.00	2	90.90	90.80	-2	1,691	-0.12%
2022/07/12	0.1	78.00	0	0.00	77.30	0.1	1,586	0.01%
2022/07/06	0.1	78.00	0	0.00	77.00	0.1	1,571	0.01%
2022/07/01	1.3	79.45	0	0.00	78.90	1.3	1,562	0.08%
2022/06/30	0	85.70	0	0.00	85.10	0	1,522	0.00%
2022/06/27	1	90.90	1	91.90	91.90	0	1,496	0.00%
2022/06/24	0	0.00	3	88.30	88.20	-3	1,486	-0.20%
2022/06/23	1.1	88.34	2	89.70	87.00	-0.9	1,477	-0.06%
2022/06/22	3.4	88.45	0	0.00	88.90	3.4	1,445	0.23%
2022/06/21	2	93.70	0	0.00	94.30	2	1,402	0.14%
2022/06/20	1.1	96.81	0	0.00	92.80	1.1	1,391	0.08%
2022/06/17	0	99.70	0	0.00	99.90	0	1,357	0.00%
2022/06/13	0	99.80	0	0.00	100.00	0	1,289	0.00%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/13	2	101.70	2	100.50	101.50	0	923	0.00%
2022/04/12	0	95.10	0	0.00	95.20	0	1,576	0.00%
2022/03/08	1	99.70	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	102.50	0	0.00	101.00	0	1,918	0.00%
2022/03/02	1	105.50	0	0.00	107.00	1	1,978	0.05%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/14	0	111.50	0	0.00	110.50	0	2,272	0.00%
2022/02/10	0	112.25	0	0.00	112.00	0	2,287	0.00%
2022/01/24	0	0.00	1	106.50	110.00	-1	2,691	-0.04%
2022/01/20	1	112.04	0	0.00	112.00	1	2,876	0.04%
2022/01/18	3	120.00	0	0.00	119.00	3	2,989	0.10%
2022/01/17	0	0.00	1	122.50	121.50	-1	2,950	-0.03%
2022/01/14	2	121.00	0	0.00	118.50	2	2,820	0.07%
2022/01/07	0	110.50	0	0.00	111.00	0	2,746	0.00%
2022/01/06	0.1	114.50	0	0.00	113.00	0.1	2,743	0.00%
2021/12/27	1	117.50	1	116.00	116.50	0	2,980	0.00%
2021/12/17	0	0.00	5	114.50	115.50	-5	3,173	-0.16%
2021/12/14	0	109.00	0	0.00	108.00	0	3,479	0.00%
2021/12/10	0	111.00	0	0.00	111.00	0	3,699	0.00%
2021/12/07	0	111.00	0	0.00	110.50	0	3,811	0.00%
2021/12/03	2	113.00	0	0.00	113.00	2	3,931	0.05%
2021/12/02	1	110.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	2	111.25	0	0.00	112.00	2	4,045	0.05%
2021/11/29	0	108.40	0	0.00	111.50	0	4,267	0.00%
2021/11/26	1	111.52	0	0.00	110.50	1	4,364	0.02%
2021/11/25	0	116.00	0	0.00	115.00	0	4,481	0.00%
2021/11/24	0	0.00	6	115.00	116.00	-6	4,646	-0.13%
2021/11/22	0	0.00	1	117.50	119.50	-1	5,098	-0.02%
2021/11/11	0	121.00	0	0.00	119.00	0	6,835	0.00%
2021/11/09	0	121.50	0	0.00	121.00	0	7,044	0.00%
2021/11/08	0	122.50	1	121.50	121.50	-1	7,156	-0.01%
2021/11/04	1	127.50	0	0.00	127.50	1	7,276	0.01%
2021/11/02	0	121.50	0	0.00	121.00	0	7,415	0.00%
2021/11/01	2	130.25	0	0.00	128.50	2	7,473	0.03%
2021/10/28	0	0.00	10	124.50	127.00	-10	7,657	-0.13%
2021/10/26	1	122.00	2	125.00	121.50	-1	8,164	-0.01%
2021/10/25	2	120.00	0	0.00	119.50	2	8,196	0.02%
2021/10/22	0	117.00	6	116.00	119.00	-6	8,280	-0.07%
2021/10/21	0	119.50	0	0.00	120.00	0	8,378	0.00%
2021/10/20	6	124.50	0	0.00	125.00	6	8,616	0.07%
2021/10/19	0	0.00	1	120.00	118.50	-1	8,556	-0.01%
2021/10/12	0	0.00	1	113.50	114.00	-1	8,903	-0.01%
2021/10/06	0	110.50	0	0.00	108.50	0	9,458	0.00%
2021/10/04	2	113.00	0	0.00	106.50	2	9,607	0.02%
2021/10/01	0	0.00	1	119.00	117.00	-1	9,629	-0.01%
2021/09/30	1	121.50	0	0.00	121.00	1	9,826	0.01%
2021/09/24	1	124.00	0	0.00	124.00	1	9,883	0.01%
2021/09/23	0	120.32	1	120.00	119.50	-1	9,870	-0.01%
2021/09/22	2	120.75	4	122.50	121.50	-2	9,829	-0.02%
2021/09/17	12	119.21	0	0.00	122.00	12	9,792	0.12%
2021/09/16	0.1	118.00	0	0.00	116.00	0.1	9,647	0.00%
2021/09/15	1	120.96	0	0.00	121.00	1	9,633	0.01%
2021/09/14	0	125.95	0	0.00	125.00	0	9,625	0.00%
2021/09/13	1.1	130.52	0	0.00	129.00	1.1	9,595	0.01%
2021/09/09	1	134.00	0	0.00	131.50	1	9,770	0.01%
2021/09/07	0	0.00	1	135.00	136.00	-1	9,817	-0.01%
2021/09/06	0	0.00	3	138.50	139.00	-3	10,054	-0.03%
2021/09/03	2	145.75	2	143.00	143.50	0	10,156	0.00%
2021/09/02	3	148.67	3.5	145.79	144.50	-0.5	10,227	0.00%
2021/09/01	1	147.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	2	154.25	0	0.00	148.50	2	10,064	0.02%
2021/08/27	1	145.50	3	145.33	145.00	-2	9,773	-0.02%
2021/08/26	5	147.60	3	148.50	146.50	2	9,650	0.02%
2021/08/25	3	154.83	1	158.00	155.00	2	9,336	0.02%
2021/08/24	13	165.92	12	163.50	160.00	1	9,217	0.01%
2021/08/23	1	158.00	1	160.00	160.00	0	8,997	0.00%
2021/08/20	9	158.00	11	159.59	157.50	-2	8,834	-0.02%
2021/08/19	1	152.00	2	155.75	154.00	-1	8,367	-0.01%
2021/08/18	1	138.00	0	0.00	146.00	1	7,821	0.01%
2021/08/13	2	146.50	2	144.00	139.00	0	7,469	0.00%
2021/08/09	20	147.63	20	148.00	145.50	0	7,099	0.00%
2021/08/06	1	155.00	0	0.00	153.00	1	7,026	0.01%
2021/08/05	11	166.09	10	160.55	160.50	1	6,942	0.01%
2021/08/04	1	165.50	0	0.00	165.50	1	6,896	0.01%
2021/08/03	4	168.13	3	170.00	168.00	1	6,888	0.01%
2021/08/02	6	166.17	6.2	168.45	169.00	-0.2	6,612	0.00%
2021/07/30	1	153.50	8	154.69	155.50	-7	6,183	-0.11%
2021/07/29	0	0.00	1	151.00	151.00	-1	6,024	-0.02%
2021/07/28	3	142.00	1	135.00	142.50	2	5,871	0.03%
2021/07/27	1.1	151.00	46	148.49	146.00	-44.9	5,843	-0.77%
2021/07/26	55	151.05	6	154.58	156.50	49	5,752	0.85%
2021/07/21	3	144.00	2	140.25	142.00	1	5,497	0.02%
2021/07/20	1.1	139.18	51	138.18	138.00	-49.9	5,480	-0.91%
2021/07/19	0	0.00	10	142.50	142.50	-10	5,504	-0.18%
2021/07/16	14	152.25	24	148.79	148.00	-10	5,634	-0.18%
2021/07/15	1	150.50	9.1	149.56	149.00	-8.1	5,743	-0.14%
2021/07/14	8	144.56	8	147.44	153.00	0	5,836	0.00%
2021/07/13	78.1	143.69	11	145.09	145.00	67.1	5,708	1.17%
2021/07/12	4	133.00	31	134.19	139.00	-27	5,417	-0.50%
2021/07/09	4	131.13	50	131.30	131.00	-46	5,365	-0.86%
2021/07/08	2	135.00	0	0.00	134.00	2	5,441	0.04%
2021/07/07	24	138.08	3	141.50	140.00	21	5,481	0.38%
2021/07/06	1	136.00	1	132.50	133.00	0	5,522	0.00%
2021/07/05	46	130.55	1	132.00	133.00	45	5,913	0.76%
2021/07/02	20	129.00	5	129.50	128.50	15	6,265	0.24%
2021/06/29	1	129.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	0	0.00	40	132.25	133.00	-40	6,434	-0.62%
2021/06/24	0	0.00	4	136.50	136.00	-4	6,503	-0.06%
2021/06/23	22	130.36	2	134.00	134.50	20	6,406	0.31%
2021/06/22	21	130.00	2	128.00	127.50	19	6,324	0.30%
2021/06/21	0	0.00	1	131.50	128.00	-1	6,272	-0.02%
2021/06/18	1	139.50	1	135.50	137.00	0	6,206	0.00%
2021/06/17	4	134.00	0	0.00	135.00	4	6,095	0.07%
2021/06/16	2	132.00	0	0.00	132.50	2	6,034	0.03%
2021/06/15	3	132.67	3	136.50	132.50	0	5,943	0.00%
2021/05/27	1	109.00	2	107.75	107.50	-1	5,387	-0.02%
2021/05/26	1	106.50	1	108.00	108.00	0	5,366	0.00%
2021/05/13	1	99.00	0	0.00	99.00	1	5,493	0.02%
2021/05/10	0	0.00	9	119.50	119.00	-9	5,343	-0.17%
2021/05/05	9	118.00	0	0.00	114.50	9	5,394	0.17%
2021/05/04	1	123.00	1	120.50	121.00	0	5,542	0.00%
2021/04/29	1	132.50	2	136.75	136.50	-1	5,807	-0.02%
2021/04/28	0	0.00	1	138.00	138.50	-1	5,874	-0.02%
2021/04/27	3	140.00	2	141.50	137.50	1	6,178	0.02%
2021/04/26	1	136.50	1	136.00	137.00	0	6,454	0.00%
2021/04/23	6	133.00	6	138.25	138.50	0	6,454	0.00%
2021/04/22	0	0.00	0.2	142.00	131.50	-0.2	6,439	0.00%
2021/04/21	1	141.50	2	142.00	140.00	-1	6,306	-0.02%
2021/04/20	3	134.33	2	137.50	137.00	1	6,202	0.02%
2021/04/15	0	0.00	4	129.00	127.00	-4	6,455	-0.06%
2021/04/13	0	0.00	1	132.00	127.00	-1	6,256	-0.02%
2021/04/12	1.2	135.63	0	0.00	128.00	1.2	6,102	0.02%
2021/04/09	4	147.00	5	148.90	142.00	-1	5,857	-0.02%
2021/04/08	3	135.83	2	135.00	140.00	1	5,478	0.02%
2021/04/07	0	0.00	2	124.50	127.50	-2	5,050	-0.04%
2021/04/06	1	120.00	10	120.50	120.00	-9	4,938	-0.18%
2021/04/01	0	0.00	1	121.00	121.50	-1	4,915	-0.02%
2021/03/31	0	0.00	1	123.00	124.00	-1	4,804	-0.02%
2021/03/30	2	122.75	1	120.50	122.00	1	4,744	0.02%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	1	117.00	1	117.00	116.00	0	4,594	0.00%
2021/03/24	1	117.50	1	118.00	117.00	0	4,581	0.00%
2021/03/22	0	0.00	10	118.00	117.00	-10	4,558	-0.22%
2021/03/17	10	119.25	0	0.00	117.50	10	4,591	0.22%
2021/03/16	0	0.00	2	117.00	116.50	-2	4,607	-0.04%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/10	4	112.25	1	111.50	112.00	3	4,763	0.06%
2021/03/05	0	0.00	1	111.50	111.50	-1	4,888	-0.02%
2021/03/04	2	111.75	1	111.00	111.00	1	4,938	0.02%
2021/03/03	2	112.25	1	112.00	112.00	1	4,940	0.02%
2021/02/25	1	120.00	1	119.00	121.50	0	5,067	0.00%
2021/02/24	1	121.50	0	0.00	119.00	1	5,158	0.02%
2021/02/23	0	0.00	1	122.00	123.00	-1	5,285	-0.02%
2021/02/22	2	118.75	3	120.83	123.00	-1	5,316	-0.02%
2021/02/19	1	116.50	1	119.00	120.00	0	5,338	0.00%
2021/02/18	1	114.00	0	0.00	117.00	1	5,602	0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	108.50	2	108.25	107.00	-1	6,234	-0.02%
2021/02/01	1	106.50	0	0.00	106.00	1	6,524	0.02%
2021/01/27	2	119.25	1	117.50	117.00	1	6,812	0.01%
2021/01/26	2	126.00	0	0.00	118.50	2	6,774	0.03%
2021/01/25	2	128.50	4	130.50	129.50	-2	6,587	-0.03%
2021/01/22	1	131.00	6	130.83	130.00	-5	6,491	-0.08%
2021/01/21	0	0.00	15	123.00	124.00	-15	6,220	-0.24%
2021/01/20	8	124.38	6	128.50	124.00	2	6,102	0.03%
2021/01/19	16	124.66	10	128.50	128.00	6	5,762	0.10%
2021/01/18	0	0.00	1	111.00	118.50	-1	5,397	-0.02%
2021/01/15	5	117.20	2	116.00	114.00	3	5,394	0.06%
2021/01/14	2	123.50	0	0.00	120.50	2	5,309	0.04%
2021/01/13	11	119.23	3	119.67	121.50	8	5,213	0.15%
2021/01/12	0	0.00	10	122.00	117.00	-10	5,098	-0.20%
2021/01/11	8	118.25	0	0.00	123.00	8	4,869	0.16%
2021/01/08	2	112.00	3	109.50	112.00	-1	4,619	-0.02%
2021/01/06	2	108.75	0	0.00	106.00	2	4,565	0.04%
2021/01/05	2	109.25	1	108.50	108.50	1	4,531	0.02%
2020/12/31	1	113.00	0	0.00	112.50	1	4,531	0.02%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/25	1	107.50	0	0.00	108.00	1	4,507	0.02%
2020/12/15	1	108.00	1	107.00	106.00	0	4,729	0.00%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	10	116.50	0	0.00	117.50	10	4,895	0.20%
2020/12/04	1	116.00	1	116.00	114.50	0	4,847	0.00%
2020/12/03	1	119.00	0	0.00	118.00	1	4,921	0.02%
2020/12/01	0	0.00	13	116.23	117.50	-13	4,993	-0.26%
2020/11/30	1	117.50	11	118.50	115.50	-10	4,970	-0.20%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/26	1	117.00	1	117.00	117.00	0	4,964	0.00%
2020/11/25	24	117.54	2	117.25	117.00	22	4,950	0.44%
2020/11/24	2	116.75	2	118.25	119.00	0	4,927	0.00%
2020/11/23	3	119.83	22	119.02	120.50	-19	4,900	-0.39%
2020/11/20	2	123.50	14	123.25	123.50	-12	4,846	-0.25%
2020/11/19	1	118.00	5	119.50	118.00	-4	4,746	-0.08%
2020/11/18	1	120.50	6	120.00	121.50	-5	4,776	-0.10%
2020/11/17	3	123.17	9	123.78	121.50	-6	4,817	-0.12%
2020/11/16	1	118.00	1	123.50	124.50	0	4,669	0.00%
2020/11/13	1	112.50	0	0.00	115.50	1	4,448	0.02%
2020/11/12	2	111.50	3	109.67	111.00	-1	4,613	-0.02%
2020/11/11	11	112.95	1	108.50	113.00	10	4,541	0.22%
2020/11/10	3	108.00	2	109.50	107.00	1	4,454	0.02%
2020/11/09	31	115.92	1	114.00	113.00	30	4,409	0.68%
2020/11/06	0	0.00	1	107.50	107.00	-1	4,336	-0.02%
2020/11/05	1	99.90	0	0.00	101.00	1	4,137	0.02%
2020/10/28	0	0.00	3	90.40	90.00	-3	4,731	-0.06%
2020/10/27	1	92.50	1	93.10	92.60	0	4,822	0.00%
2020/10/26	0	0.00	1	95.80	93.80	-1	5,022	-0.02%
2020/10/23	0	0.00	1	98.80	97.20	-1	5,396	-0.02%
2020/10/22	0	0.00	1	95.60	96.80	-1	5,608	-0.02%
2020/10/21	2	95.65	1	96.80	95.50	1	6,018	0.02%
2020/10/20	0	0.00	15	96.20	94.80	-15	6,462	-0.23%
2020/10/16	0	0.00	6	97.10	95.00	-6	6,502	-0.09%
2020/10/14	1	101.00	0	0.00	100.50	1	6,522	0.02%
2020/10/08	0	0.00	1	101.00	101.50	-1	6,505	-0.02%
2020/10/07	1	100.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	0	0.00	1	105.00	103.00	-1	6,508	-0.02%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/25	2	101.25	1	97.10	96.00	1	6,807	0.01%
2020/09/24	0	0.00	1	102.00	101.00	-1	7,063	-0.01%
2020/09/23	12	103.79	0	0.00	104.00	12	7,298	0.16%
2020/09/22	0	0.00	1	104.50	105.00	-1	7,599	-0.01%
2020/09/21	2	108.00	2	108.25	105.00	0	7,760	0.00%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	3	113.17	0	0.00	110.50	3	7,828	0.04%
2020/09/16	2	110.25	1	112.00	112.50	1	7,804	0.01%
2020/09/14	0	0.00	12	108.96	110.00	-12	7,689	-0.16%
2020/09/11	4	106.00	0	0.00	106.00	4	7,639	0.05%
2020/09/10	1	105.50	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	1	102.50	108.50	-1	7,609	-0.01%
2020/09/08	12	105.58	4	108.13	106.00	8	7,578	0.11%
2020/09/07	2	105.25	1	105.50	103.00	1	7,492	0.01%
2020/09/04	8	109.63	1	108.50	108.50	7	7,472	0.09%
2020/09/03	1	115.00	0	0.00	114.50	1	7,406	0.01%
2020/09/01	1	112.50	2	116.25	116.00	-1	7,370	-0.01%
2020/08/31	1	114.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	4	113.13	1	114.00	116.00	3	7,379	0.04%
2020/08/27	1	117.00	1	120.00	113.50	0	7,374	0.00%
2020/08/26	0	0.00	2	118.75	118.00	-2	7,434	-0.03%
2020/08/25	1	114.50	0	0.00	117.50	1	7,555	0.01%
2020/08/24	1	115.00	2	115.50	115.50	-1	7,492	-0.01%
2020/08/21	0	0.00	1	116.00	116.00	-1	7,404	-0.01%
2020/08/20	4	110.13	4	110.38	105.50	0	7,291	0.00%
2020/08/19	5	117.80	1	117.50	116.00	4	7,141	0.06%
2020/08/18	3	117.17	4	118.88	122.00	-1	7,055	-0.01%
2020/08/17	1	129.50	0	0.00	127.00	1	6,806	0.01%
2020/08/14	1	130.50	0	0.00	133.00	1	6,785	0.01%
2020/08/10	1	129.00	1	130.50	130.00	0	6,680	0.00%
2020/08/07	1	132.50	0	0.00	131.50	1	6,637	0.02%
2020/08/06	2	146.25	1	146.00	146.00	1	6,596	0.02%
2020/08/05	1	150.00	0	0.00	149.00	1	6,536	0.02%
2020/08/04	2	145.75	1	146.00	145.00	1	6,507	0.02%
2020/08/03	1	154.50	1	156.50	149.00	0	6,400	0.00%
2020/07/31	1	147.50	0	0.00	150.50	1	6,271	0.02%
2020/07/30	1	151.50	0	0.00	150.00	1	6,200	0.02%
2020/07/29	0	0.00	1	145.50	153.00	-1	6,062	-0.02%
2020/07/28	2	144.00	1	141.00	139.50	1	5,667	0.02%
2020/07/24	1	157.00	0	0.00	159.50	1	4,974	0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/06	0	0.00	1	114.00	117.50	-1	4,226	-0.02%
2020/07/03	18	112.53	17	112.68	113.50	1	4,118	0.02%
2020/07/02	0	0.00	2	107.25	111.00	-2	3,810	-0.05%
2020/07/01	1	101.00	1	101.00	101.00	0	3,548	0.00%
2020/06/30	2	91.85	15	92.90	92.00	-13	3,226	-0.40%
2020/06/24	0	0.00	10	86.50	86.60	-10	3,018	-0.33%
2020/06/23	5	83.60	5	83.70	84.10	0	2,929	0.00%
2020/06/22	0	0.00	1	83.20	82.20	-1	2,921	-0.03%
2020/06/19	1	82.30	0	0.00	81.50	1	2,916	0.03%
2020/06/16	0	0.00	7	81.40	81.70	-7	2,902	-0.24%
2020/06/15	7	79.06	1	79.60	78.90	6	2,883	0.21%
2020/06/12	1	77.00	0	0.00	77.00	1	2,857	0.03%
2020/06/11	2	78.80	1	78.00	78.10	1	2,845	0.04%
2020/06/10	3	81.10	0	0.00	81.50	3	2,811	0.11%
2020/06/09	1	85.00	1	83.40	83.40	0	2,806	0.00%
2020/06/02	2	85.10	2	83.15	83.60	0	2,689	0.00%
2020/06/01	1	85.50	3	83.70	87.80	-2	2,549	-0.08%
2020/05/29	0	0.00	1	80.30	79.90	-1	2,361	-0.04%
2020/05/28	0	0.00	3	80.00	78.90	-3	2,353	-0.13%
2020/05/27	2	81.30	0	0.00	79.80	2	2,338	0.09%
2020/05/26	2	80.95	3	80.90	81.30	-1	2,343	-0.04%
2020/05/25	2	81.40	2	80.20	81.50	0	2,327	0.00%
2020/05/22	3	80.27	4	80.10	78.90	-1	2,301	-0.04%
2020/05/21	5	81.52	1	80.90	80.90	4	2,279	0.18%
2020/05/20	3	81.20	3	82.37	82.30	0	2,232	0.00%
2020/05/19	2	79.10	3	79.47	79.90	-1	2,198	-0.05%
2020/05/18	3	79.70	4	79.60	78.90	-1	2,182	-0.05%
2020/05/15	4	82.08	3	81.63	80.50	1	2,177	0.05%
2020/05/14	3	79.90	3	79.67	79.20	0	2,070	0.00%
2020/05/13	21	79.17	14	77.85	78.30	7	2,019	0.35%
2020/05/12	11	75.75	13	74.95	75.10	-2	1,855	-0.11%
2020/05/08	2	72.45	1	72.00	72.40	1	1,755	0.06%
2020/05/07	2	72.50	2	72.00	72.10	0	1,741	0.00%
2020/05/06	1	70.60	1	71.90	72.00	0	1,737	0.00%
2020/05/05	10	68.70	2	70.40	70.40	8	1,723	0.46%
2020/04/21	2	63.40	10	62.70	61.70	-8	1,844	-0.43%
2020/04/20	0	0.00	10	63.20	63.30	-10	1,872	-0.53%
2020/04/17	20	65.11	10	62.40	62.60	10	1,890	0.53%
2020/04/16	0	0.00	1	61.60	61.60	-1	1,857	-0.05%
2020/04/14	1	59.00	0	0.00	59.10	1	1,931	0.05%
2020/04/09	10	58.60	10	58.70	58.80	0	1,996	0.00%
2020/04/08	1	58.30	1	59.50	59.70	0	1,980	0.00%
2020/04/07	1	55.50	1	55.90	56.70	0	1,951	0.00%
2020/03/31	0	0.00	10	51.50	51.40	-10	1,980	-0.51%
2020/03/30	10	50.90	0	0.00	51.20	10	2,003	0.50%
2020/03/20	10	47.50	0	0.00	47.50	10	2,128	0.47%
2020/03/19	0	0.00	29	46.13	44.10	-29	2,159	-1.34%
2020/03/16	2	57.20	0	0.00	54.00	2	2,553	0.08%
2020/03/13	1	55.00	0	0.00	57.00	1	2,624	0.04%
2020/03/12	1	61.40	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	66.00	0	0.00	66.00	1	2,846	0.04%
2020/03/10	1	67.00	3	66.00	68.00	-2	3,007	-0.07%
2020/03/09	0	0.00	1	67.50	66.60	-1	3,011	-0.03%
2020/03/06	1	71.30	0	0.00	70.70	1	3,005	0.03%
2020/03/05	6	71.03	0	0.00	70.90	6	3,014	0.20%
2020/03/03	3	71.93	0	0.00	71.70	3	3,040	0.10%
2020/02/27	3	71.23	0	0.00	70.70	3	3,106	0.10%
2020/02/26	7	74.54	0	0.00	73.90	7	3,144	0.22%
2020/02/25	6	74.50	0	0.00	74.30	6	3,136	0.19%
2020/02/20	1	78.60	3	78.70	78.00	-2	3,126	-0.06%
2020/02/14	0	0.00	10	77.92	78.40	-10	3,081	-0.32%
2020/02/11	0	0.00	1	73.30	73.60	-1	2,996	-0.03%
2020/02/06	1	75.90	0	0.00	76.70	1	2,982	0.03%
2020/02/05	3	74.07	0	0.00	73.10	3	2,937	0.10%
2020/02/04	3	73.63	0	0.00	74.50	3	2,919	0.10%
2020/01/30	2	73.10	0	0.00	73.50	2	2,853	0.07%
2020/01/20	0	0.00	2	82.40	80.10	-2	2,794	-0.07%
2020/01/15	0	0.00	6	81.30	80.90	-6	2,699	-0.22%
2020/01/14	0	0.00	5	80.70	80.00	-5	2,653	-0.19%
2020/01/13	1	79.20	0	0.00	78.60	1	2,605	0.04%
2020/01/10	0	0.00	1	76.80	75.10	-1	2,563	-0.04%
2020/01/07	1	71.50	0	0.00	71.50	1	2,421	0.04%
2020/01/03	5	75.82	1	76.10	75.30	4	2,364	0.17%
2019/12/30	0	0.00	1	79.90	80.30	-1	2,286	-0.04%
2019/12/27	2	78.95	2	78.10	78.70	0	2,240	0.00%
2019/12/26	1	77.80	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	4	79.10	78.50	-4	2,201	-0.18%
2019/12/24	1	77.00	0	0.00	76.60	1	2,179	0.05%
2019/12/23	9	76.86	0	0.00	75.90	9	2,174	0.41%
2019/12/20	4	77.45	0	0.00	78.40	4	2,136	0.19%
2019/12/19	3	79.43	0	0.00	78.50	3	2,115	0.14%
2019/12/18	4	78.90	1	78.40	78.50	3	2,093	0.14%
2019/12/17	2	81.95	1	81.30	80.50	1	2,059	0.05%
2019/12/13	6	79.90	1	80.40	80.00	5	1,949	0.26%
2019/12/12	32	81.57	45	82.10	81.50	-13	1,845	-0.70%
2019/12/11	1	77.80	1	77.70	77.80	0	1,582	0.00%
2019/12/10	1	75.80	1	77.20	76.30	0	1,488	0.00%
2019/12/09	0	0.00	2	77.40	78.20	-2	1,409	-0.14%
2019/12/06	12	75.03	2	73.90	74.10	10	1,258	0.79%
2019/12/05	2	72.20	2	71.75	72.00	0	1,124	0.00%
2019/11/29	0	0.00	10	66.90	68.00	-10	1,085	-0.92%
2019/11/27	0	0.00	6	68.82	67.60	-6	1,050	-0.57%
2019/11/21	5	63.50	0	0.00	64.20	5	946	0.53%
2019/11/18	0	0.00	5	66.30	66.00	-5	1,004	-0.50%
2019/11/13	5	62.80	0	0.00	62.70	5	917	0.55%
2019/11/12	0	0.00	6	62.20	61.70	-6	901	-0.67%
2019/10/16	1	62.80	0	0.00	62.10	1	950	0.11%
2019/10/15	0	0.00	1	61.60	63.00	-1	948	-0.11%
2019/09/23	2	66.60	0	0.00	65.40	2	972	0.21%
2019/09/05	1	67.50	0	0.00	66.70	1	831	0.12%
2019/08/23	2	65.80	0	0.00	65.90	2	617	0.32%
2019/08/22	2	67.80	2	67.70	65.90	0	613	0.00%
2019/08/05	1	61.80	0	0.00	61.30	1	608	0.16%
2019/08/02	1	63.10	0	0.00	62.40	1	612	0.16%
2019/07/03	1	65.40	0	0.00	65.30	1	723	0.14%
2019/07/01	10	64.60	1	64.70	66.40	9	795	1.13%
2019/06/28	1	63.80	10	62.40	62.60	-9	935	-0.96%
2019/06/19	0	0.00	1	59.20	60.00	-1	1,016	-0.10%
2019/05/31	10	59.00	0	0.00	58.90	10	1,204	0.83%
2019/05/06	0	0.00	1	71.20	70.60	-1	1,263	-0.08%
2019/05/02	1	70.20	0	0.00	70.40	1	1,283	0.08%
2019/04/29	0	0.00	1	71.30	70.20	-1	1,302	-0.08%
2019/04/11	2	73.45	1	74.00	72.90	1	1,555	0.06%
2019/04/03	2	78.20	0	0.00	78.20	2	1,444	0.14%
2019/04/02	3	77.13	5	78.02	78.50	-2	1,398	-0.14%
2019/04/01	1	72.20	0	0.00	72.50	1	1,222	0.08%
2019/03/25	0	0.00	2	69.10	69.00	-2	1,170	-0.17%
2019/03/22	1	73.50	0	0.00	73.50	1	1,147	0.09%
2019/03/21	2	72.20	0	0.00	72.30	2	1,115	0.18%
2019/03/20	0	0.00	3	72.90	72.20	-3	1,099	-0.27%
2019/03/13	3	62.37	0	0.00	61.40	3	922	0.33%
2019/01/28	0	0.00	4	67.88	66.50	-4	737	-0.54%
2019/01/25	4	66.00	2	65.90	66.00	2	715	0.28%
2019/01/24	2	66.00	0	0.00	66.00	2	697	0.29%
2019/01/17	0	0.00	2	64.80	64.20	-2	625	-0.32%
2019/01/15	4	63.40	2	63.40	64.50	2	556	0.36%
2019/01/14	0	0.00	1	63.00	61.80	-1	518	-0.19%
2019/01/11	1	61.80	10	60.50	61.10	-9	475	-1.89%
2019/01/10	0	0.00	1	60.20	60.20	-1	427	-0.23%
2019/01/09	1	57.90	3	58.13	57.60	-2	354	-0.56%
2019/01/04	3	52.90	0	0.00	53.00	3	294	1.02%
2018/12/14	1	56.00	0	0.00	56.00	1	364	0.27%
2018/09/03	0	0.00	1	67.30	66.40	-1	763	-0.13%
2018/08/27	0	0.00	1	70.10	68.30	-1	717	-0.14%
2018/08/23	2	68.75	0	0.00	69.20	2	649	0.31%
2018/08/06	10	70.80	0	0.00	71.30	10	557	1.79%
2018/05/22	0	0.00	1	59.10	59.50	-1	255	-0.39%
2018/05/21	1	60.50	0	0.00	60.30	1	246	0.41%
2018/03/30	1	60.60	0	0.00	60.50	1	216	0.46%
2018/03/21	0	0.00	1	62.50	62.20	-1	205	-0.49%
2018/03/15	0	0.00	1	64.20	64.80	-1	208	-0.48%
2018/03/14	2	65.10	0	0.00	64.90	2	211	0.95%
2018/01/18	0	0.00	1	69.50	70.00	-1	349	-0.29%
2018/01/02	1	68.30	0	0.00	69.90	1	415	0.24%