旺矽 (6223)-元富-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	445.00	2	435.75	443.00	0	3,719	0.00%
2024/04/29	1	434.50	1	423.00	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1.1	391.05	402.00	-1.1	3,591	-0.03%
2024/04/25	1	381.00	0	0.00	381.00	1	3,604	0.03%
2024/04/22	1	377.50	1	383.00	368.50	0	3,573	0.00%
2024/04/19	1	382.50	1	390.00	397.50	0	3,606	0.00%
2024/04/18	2	411.00	3.1	399.02	393.50	-1.1	3,626	-0.03%
2024/04/17	1	384.00	1	392.50	414.00	0	3,632	0.00%
2024/04/16	1	374.50	0	0.00	376.50	1	3,740	0.03%
2024/04/15	2	401.25	2	388.75	390.50	0	3,875	0.00%
2024/04/12	1	388.00	1.1	405.27	408.00	-0.1	3,809	0.00%
2024/04/11	0	0.00	1	365.00	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	3.1	337.88	337.50	-3.1	3,738	-0.08%
2024/04/09	2	329.00	2	335.25	325.00	0	3,756	0.00%
2024/04/08	1.1	327.90	0	0.00	324.00	1.1	3,908	0.03%
2024/04/03	0	328.00	0	0.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	8	331.63	327.00	-8	3,928	-0.20%
2024/04/01	0.1	321.48	13	322.65	321.00	-12.9	3,891	-0.33%
2024/03/29	0	0.00	5	309.00	312.00	-5	3,872	-0.13%
2024/03/26	0	0.00	1	310.00	307.00	-1	3,882	-0.03%
2024/03/22	0	310.00	0	0.00	313.00	0	3,915	0.00%
2024/03/21	1	316.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	1	322.50	0	319.00	317.00	1	3,910	0.03%
2024/03/19	0	323.50	0	0.00	324.50	0	3,939	0.00%
2024/03/15	0	0.00	12	316.75	312.50	-12	3,867	-0.31%
2024/03/14	0	0.00	1	301.00	300.50	-1	3,825	-0.03%
2024/03/12	1	322.00	0	0.00	320.00	1	3,767	0.03%
2024/03/11	0	0.00	1	291.50	302.00	-1	3,706	-0.03%
2024/03/08	3	290.33	1	291.00	289.00	2	3,654	0.05%
2024/03/06	10.1	324.90	0	0.00	323.50	10.1	3,530	0.29%
2024/03/01	1.2	326.33	1	327.50	326.00	0.2	3,483	0.01%
2024/02/29	0	0.00	2	322.25	323.00	-2	3,473	-0.06%
2024/02/26	6	329.00	0	0.00	320.00	6	3,478	0.17%
2024/02/23	0	0.00	21	343.43	340.00	-21	3,439	-0.61%
2024/02/22	0	0.00	1	334.00	339.50	-1	3,400	-0.03%
2024/02/21	1	304.02	2	308.50	327.50	-1	3,281	-0.03%
2024/02/20	1	297.50	0	0.00	298.00	1	3,245	0.03%
2024/02/19	2	297.75	0	0.00	296.00	2	3,257	0.06%
2024/02/16	2	309.00	4	303.00	305.50	-2	3,264	-0.06%
2024/02/15	1	289.00	2	282.00	298.00	-1	3,261	-0.03%
2024/02/05	4	275.25	0	0.00	275.00	4	3,275	0.12%
2024/02/02	1	278.50	0	0.00	278.50	1	3,359	0.03%
2024/02/01	1	272.50	0	275.50	278.50	1	3,349	0.03%
2024/01/31	3	277.50	7	277.93	276.50	-4	3,354	-0.12%
2024/01/30	11	265.50	0	0.00	269.00	11	3,312	0.33%
2024/01/29	12	264.46	0	0.00	265.50	12	3,396	0.35%
2024/01/26	0	260.50	2	260.50	260.50	-2	3,450	-0.06%
2024/01/25	2	264.98	0	0.00	259.50	2	3,461	0.06%
2024/01/24	3	268.00	0	0.00	263.50	3	3,457	0.09%
2024/01/23	14	268.29	0	0.00	267.00	14	3,452	0.41%
2024/01/22	3	272.00	2	273.75	272.00	1	3,432	0.03%
2024/01/19	4	266.88	6	269.58	263.50	-2	3,380	-0.06%
2024/01/18	1	255.50	1	256.50	255.00	0	3,269	0.00%
2024/01/17	0	0.00	1	261.00	261.50	-1	3,219	-0.03%
2024/01/16	2	265.25	1	266.50	265.00	1	3,187	0.03%
2024/01/15	1	264.00	1	258.50	265.00	0	3,135	0.00%
2024/01/11	2	253.75	1	250.50	252.00	1	3,000	0.03%
2024/01/10	12	257.25	20	252.13	257.50	-8	2,971	-0.27%
2024/01/09	1	248.00	4	247.00	254.00	-3	2,809	-0.11%
2024/01/08	0	0.00	1	234.50	231.00	-1	2,649	-0.04%
2024/01/05	0	0.00	1	226.00	225.50	-1	2,687	-0.04%
2024/01/04	3	232.67	0	0.00	231.50	3	2,738	0.11%
2024/01/03	0	0.00	1	240.00	239.00	-1	2,700	-0.04%
2024/01/02	0	0.00	14	228.71	234.00	-14	2,616	-0.53%
2023/12/29	1	217.50	1	218.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	4	215.88	216.00	-4	2,439	-0.16%
2023/12/26	2	206.25	1	209.50	209.50	1	2,485	0.04%
2023/12/25	3	209.00	0	0.00	207.00	3	2,510	0.12%
2023/12/22	0	0.00	1	212.50	213.00	-1	2,533	-0.04%
2023/12/20	1	220.50	0	0.00	213.50	1	2,573	0.04%
2023/12/19	3	215.33	1	215.50	216.00	2	2,551	0.08%
2023/12/15	1	215.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	0	0.00	2	217.50	216.50	-2	2,692	-0.07%
2023/12/13	10	211.50	0	211.50	211.00	10	2,668	0.37%
2023/12/12	3	211.17	1	213.50	210.00	2	2,817	0.07%
2023/12/11	0	0.00	1	209.50	209.50	-1	2,895	-0.03%
2023/12/07	1	208.50	0	0.00	206.50	1	2,939	0.03%
2023/12/01	6	216.92	0	0.00	216.00	6	3,152	0.19%
2023/11/28	5	214.50	0	0.00	215.00	5	3,291	0.15%
2023/11/27	0	213.00	0	0.00	208.50	0	3,303	0.00%
2023/11/17	1	224.50	1	230.00	224.50	0	3,381	0.00%
2023/11/16	1	223.00	0	0.00	226.00	1	3,327	0.03%
2023/11/15	1	224.50	2	224.00	223.50	-1	3,324	-0.03%
2023/11/14	1	226.00	0	0.00	223.00	1	3,341	0.03%
2023/11/13	0	0.00	18	226.31	226.50	-18	3,348	-0.54%
2023/11/10	0	0.00	2	217.50	218.00	-2	3,294	-0.06%
2023/11/06	1	208.00	2	211.50	211.50	-1	3,438	-0.03%
2023/11/03	2	200.00	0	0.00	203.00	2	3,443	0.06%
2023/10/30	0	0.00	1	196.50	196.50	-1	3,498	-0.03%
2023/10/27	1	194.50	1	191.00	192.50	0	3,576	0.00%
2023/10/25	0	0.00	1	199.50	198.00	-1	3,874	-0.03%
2023/10/23	1	195.50	0	0.00	193.50	1	4,031	0.02%
2023/10/20	0	0.00	15	191.17	193.50	-15	4,176	-0.36%
2023/10/19	1	197.00	1	198.50	194.00	0	4,201	0.00%
2023/10/17	0	0.00	4	208.75	207.00	-4	4,181	-0.10%
2023/10/13	10	215.15	6	214.42	214.50	4	4,308	0.09%
2023/10/12	0	0.00	10	210.20	211.50	-10	4,323	-0.23%
2023/10/11	1	199.50	1.5	202.17	198.00	-0.5	4,416	-0.01%
2023/10/06	1	208.50	0	0.00	205.50	1	4,503	0.02%
2023/09/28	0	0.00	2	205.25	205.00	-2	4,594	-0.04%
2023/09/27	2	203.75	0	0.00	205.50	2	4,638	0.04%
2023/09/21	0	0.00	2	208.50	207.00	-2	4,855	-0.04%
2023/09/20	1	213.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	1	213.50	2	217.50	216.00	-1	4,785	-0.02%
2023/09/18	1	212.50	2	213.00	212.50	-1	4,750	-0.02%
2023/09/15	0	0.00	1	223.00	217.50	-1	4,789	-0.02%
2023/09/14	0.5	217.70	5	213.50	219.00	-4.5	4,687	-0.10%
2023/09/11	3	206.33	0	0.00	205.00	3	4,753	0.06%
2023/09/08	10	213.00	0	0.00	214.00	10	4,732	0.21%
2023/09/06	0	0.00	3	211.82	208.50	-3	4,754	-0.06%
2023/09/05	0	0.00	2	207.26	210.00	-2	4,819	-0.04%
2023/09/01	1	194.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	197.50	1	196.00	197.00	-1	4,881	-0.02%
2023/08/30	1	194.50	0	0.00	194.50	1	4,947	0.02%
2023/08/28	1	195.00	1	197.00	192.00	0	4,945	0.00%
2023/08/25	1	193.00	0	0.00	191.00	1	4,953	0.02%
2023/08/22	1	197.50	1	197.00	193.00	0	5,308	0.00%
2023/08/21	0	0.00	2	195.50	196.00	-2	5,429	-0.04%
2023/08/11	1	200.50	2	199.75	196.50	-1	5,957	-0.02%
2023/08/09	0	0.00	1	200.00	197.50	-1	5,826	-0.02%
2023/08/04	1	190.00	0	0.00	190.50	1	5,737	0.02%
2023/08/01	2	205.50	0	0.00	203.00	2	5,673	0.04%
2023/07/31	1	214.50	1	204.50	205.00	0	5,619	0.00%
2023/07/28	10	211.50	11	209.95	212.00	-1	5,473	-0.02%
2023/07/27	7	199.93	0	0.00	202.00	7	5,305	0.13%
2023/07/26	4	199.63	1	198.50	198.50	3	5,255	0.06%
2023/07/25	3	197.17	12	200.29	198.00	-9	5,153	-0.17%
2023/07/24	12	189.13	2	190.00	186.50	10	5,008	0.20%
2023/07/21	1	184.50	1	188.00	187.50	0	4,981	0.00%
2023/07/20	2	187.50	1	185.50	185.50	1	4,973	0.02%
2023/07/19	1	188.50	12	191.62	187.00	-11	4,947	-0.22%
2023/07/17	2	186.00	11	183.36	183.00	-9	4,872	-0.18%
2023/07/14	21	183.67	3	187.33	186.50	18	4,816	0.37%
2023/07/13	15	178.17	23	177.63	178.00	-8	4,702	-0.17%
2023/07/12	5	177.60	0	0.00	175.00	5	4,646	0.11%
2023/07/11	3	176.33	4	175.50	177.00	-1	4,729	-0.02%
2023/07/10	1	175.50	1	174.00	173.50	0	4,758	0.00%
2023/07/07	1	178.50	2	176.25	174.50	-1	4,912	-0.02%
2023/07/06	6	178.83	0	0.00	176.50	6	4,912	0.12%
2023/07/04	2	180.26	1	181.50	181.50	1	4,836	0.02%
2023/07/03	19	179.42	8	181.42	186.00	11	4,712	0.23%
2023/06/30	5	172.70	0	0.00	173.50	5	4,621	0.11%
2023/06/29	1	171.00	0	0.00	171.00	1	4,621	0.02%
2023/06/26	0	0.00	1.1	173.00	172.50	-1.1	4,762	-0.02%
2023/06/21	1	175.50	0	0.00	175.50	1	4,897	0.02%
2023/06/20	2.1	167.62	0	0.00	173.00	2.1	5,389	0.04%
2023/06/19	3	169.50	1	172.00	170.50	2	5,648	0.04%
2023/06/16	3	175.17	6	175.75	169.50	-3	5,760	-0.05%
2023/06/13	15	172.67	1	174.00	171.50	14	5,539	0.25%
2023/06/12	1	169.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	1	168.00	0	0.00	169.50	1	5,411	0.02%
2023/06/08	1	177.00	2	172.50	170.00	-1	5,290	-0.02%
2023/06/07	1	168.50	0	0.00	177.00	1	5,236	0.02%
2023/06/06	1	168.00	1	165.00	165.00	0	5,157	0.00%
2023/06/05	2	169.00	1	168.00	168.00	1	5,138	0.02%
2023/06/02	1	166.00	1	164.00	164.00	0	5,058	0.00%
2023/05/30	0	0.00	1	166.50	167.00	-1	4,973	-0.02%
2023/05/29	2	166.50	2	163.25	162.50	0	4,880	0.00%
2023/05/26	0.1	160.50	5	161.30	163.00	-4.9	4,792	-0.10%
2023/05/25	3	155.50	14	159.14	159.50	-11	4,585	-0.24%
2023/05/24	0	0.00	1.1	154.59	155.50	-1.1	4,474	-0.02%
2023/05/23	0	0.00	23	148.83	154.50	-23	4,413	-0.52%
2023/05/22	4	151.75	7	150.79	147.00	-3	4,268	-0.07%
2023/05/19	25	147.10	3.3	144.58	147.00	21.7	3,996	0.54%
2023/05/18	0	0.00	3	141.67	142.00	-3	3,851	-0.08%
2023/05/17	2	142.75	3	142.50	141.00	-1	3,785	-0.03%
2023/05/16	1	137.00	3	140.33	142.00	-2	3,684	-0.05%
2023/05/15	0	0.00	8	135.00	134.50	-8	3,589	-0.22%
2023/05/12	14	136.21	6	136.50	136.00	8	3,609	0.22%
2023/05/11	0	0.00	1	134.00	133.50	-1	3,594	-0.03%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	1	132.00	131.50	-1	3,830	-0.03%
2023/04/21	1	128.50	2	133.50	128.50	-1	3,808	-0.03%
2023/04/19	1	140.00	1	138.50	138.00	0	3,863	0.00%
2023/04/18	5	140.20	1	138.00	138.00	4	3,838	0.10%
2023/04/17	5	141.00	1	142.50	142.50	4	3,803	0.11%
2023/04/14	0	0.00	2	142.00	140.00	-2	3,739	-0.05%
2023/04/13	2	138.50	0	138.00	136.50	2	3,639	0.05%
2023/04/12	3	140.17	3	141.83	141.50	0	3,592	0.00%
2023/04/10	0	0.00	1	132.50	133.00	-1	3,410	-0.03%
2023/03/31	2	136.00	0	0.00	135.00	2	3,427	0.06%
2023/03/30	3	136.00	1	137.00	137.00	2	3,412	0.06%
2023/03/29	1	134.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	1	135.50	0	0.00	136.00	1	3,412	0.03%
2023/03/27	1	142.50	0	0.00	143.00	1	3,333	0.03%
2023/03/23	5.3	146.66	0	0.00	144.00	5.3	3,118	0.17%
2023/03/22	2	133.00	7	138.86	143.00	-5	2,602	-0.19%
2023/03/21	5	123.50	7	126.21	130.00	-2	2,330	-0.09%
2023/03/14	1	119.50	0	0.00	119.50	1	2,520	0.04%
2023/03/10	1	120.50	0	0.00	120.00	1	2,660	0.04%
2023/03/08	0	0.00	1	126.50	126.50	-1	3,030	-0.03%
2023/03/06	0	0.00	1	122.00	122.50	-1	3,104	-0.03%
2023/03/03	1	121.00	1	122.50	121.00	0	3,226	0.00%
2023/03/01	0	0.00	1	124.50	125.00	-1	3,266	-0.03%
2023/02/24	6	125.50	5	127.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	0	0.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/10	1	120.50	0	0.00	120.50	1	3,816	0.03%
2023/02/08	0	0.00	1	128.00	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	2	122.25	123.00	-2	3,673	-0.05%
2023/02/06	1	118.00	3	122.33	118.50	-2	3,613	-0.06%
2023/02/03	0	124.50	0	0.00	124.50	0	3,545	0.00%
2023/01/30	0	0.00	5	121.70	120.50	-5	3,408	-0.15%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/13	0	0.00	3	114.50	114.00	-3	3,335	-0.09%
2023/01/10	8	119.38	3	121.33	116.50	5	3,292	0.15%
2023/01/09	2	118.00	3	118.00	117.50	-1	3,162	-0.03%
2023/01/06	0	0.00	1	117.00	118.50	-1	3,148	-0.03%
2022/12/30	1	116.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	114.00	1	115.50	115.00	0	3,042	0.00%
2022/12/23	1	108.50	1	111.50	111.50	0	2,924	0.00%
2022/12/21	4	113.50	2	116.00	113.00	2	2,874	0.07%
2022/12/20	1	118.00	1	113.00	113.00	0	2,840	0.00%
2022/12/19	2	118.00	2	118.25	118.00	0	2,819	0.00%
2022/12/16	1	117.00	1	118.00	117.00	0	2,798	0.00%
2022/12/15	1	117.50	1	118.50	118.50	0	2,786	0.00%
2022/12/14	2	117.50	1	119.00	118.50	1	2,771	0.04%
2022/12/13	1	118.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	1	116.00	1	118.50	118.00	0	2,675	0.00%
2022/12/09	4	121.11	0	0.00	116.50	4	2,615	0.15%
2022/12/08	0	0.00	1	129.50	129.00	-1	2,511	-0.04%
2022/12/07	2	124.75	1	129.00	125.50	1	2,460	0.04%
2022/12/06	1	132.00	3	131.17	130.00	-2	2,392	-0.08%
2022/12/05	7	129.14	1	129.50	130.50	6	2,338	0.26%
2022/12/02	1	128.50	4	130.13	129.50	-3	2,288	-0.13%
2022/12/01	8	125.94	12	125.67	126.50	-4	2,176	-0.18%
2022/11/30	8	118.19	13	115.58	119.50	-5	1,891	-0.26%
2022/11/29	1	108.50	1	109.50	109.50	0	1,721	0.00%
2022/11/28	4	112.38	3	113.33	111.00	1	1,690	0.06%
2022/11/25	6	112.08	8	113.06	112.50	-2	1,628	-0.12%
2022/11/23	1	108.50	3	109.00	109.00	-2	1,491	-0.13%
2022/11/22	2	107.75	1	109.50	108.50	1	1,453	0.07%
2022/11/21	4	107.88	3	107.17	107.50	1	1,380	0.07%
2022/11/18	1	106.00	1	103.00	103.00	0	1,243	0.00%
2022/11/17	6	104.33	4	104.88	105.00	2	1,191	0.17%
2022/11/16	14	99.68	25	100.05	102.50	-11	1,066	-1.03%
2022/11/15	1	95.90	2	95.40	95.00	-1	911	-0.11%
2022/11/11	1	94.70	1	93.90	93.50	0	880	0.00%
2022/11/08	0	0.00	1.1	94.42	93.50	-1.1	823	-0.13%
2022/11/04	2	88.40	2	89.40	89.90	0	820	0.00%
2022/11/03	0	0.00	1	86.20	87.60	-1	804	-0.12%
2022/11/01	0	0.00	2	85.50	86.50	-2	814	-0.25%
2022/10/13	1	80.70	1	78.10	77.60	0	907	0.00%
2022/10/12	1	80.60	1	82.50	81.20	0	905	0.00%
2022/10/06	1	86.00	1	85.40	85.30	0	954	0.00%
2022/09/28	2	82.20	0	0.00	80.00	2	1,007	0.20%
2022/09/26	2	85.90	0	0.00	84.20	2	1,014	0.20%
2022/09/23	1	90.90	1	90.40	90.00	0	1,035	0.00%
2022/09/21	1	92.80	1	91.70	91.90	0	1,054	0.00%
2022/09/15	1	94.80	2.1	94.49	93.40	-1.1	1,117	-0.10%
2022/09/13	1	93.50	0	0.00	93.00	1	1,153	0.09%
2022/09/08	0.1	88.80	0	0.00	89.80	0.1	1,196	0.01%
2022/09/06	2	89.80	0	0.00	89.10	2	1,211	0.17%
2022/09/05	0	0.00	5	92.30	91.10	-5	1,231	-0.41%
2022/09/01	0	0.00	1	96.00	95.80	-1	1,249	-0.08%
2022/08/31	5	97.44	0	0.00	97.30	5	1,269	0.39%
2022/08/25	0.1	95.30	0	0.00	95.60	0.1	1,296	0.01%
2022/08/24	1	95.80	0	0.00	94.80	1	1,313	0.08%
2022/08/22	1	97.10	0	0.00	96.20	1	1,346	0.07%
2022/08/19	0	0.00	13	98.48	97.90	-13	1,381	-0.94%
2022/08/17	4	96.00	0	0.00	95.50	4	1,405	0.28%
2022/08/11	3	97.33	0	0.00	94.30	3	1,399	0.21%
2022/08/09	2	93.60	0	0.00	93.10	2	1,400	0.14%
2022/08/05	2	91.80	0	0.00	92.10	2	1,584	0.13%
2022/08/03	1	90.10	1	89.20	87.90	0	1,692	0.00%
2022/07/29	0	0.00	2	92.30	91.50	-2	1,707	-0.12%
2022/07/21	0	0.00	1	88.50	89.00	-1	1,681	-0.06%
2022/07/14	0	0.00	1	78.10	78.50	-1	1,615	-0.06%
2022/07/13	0	0.00	1	80.30	79.60	-1	1,603	-0.06%
2022/07/12	1	77.90	0	0.00	77.30	1	1,586	0.06%
2022/07/08	0	0.00	1	82.20	82.20	-1	1,600	-0.06%
2022/07/04	1	78.00	1	77.40	77.50	0	1,577	0.00%
2022/07/01	1	81.20	4	82.50	78.90	-3	1,562	-0.19%
2022/06/30	1	86.30	0	0.00	85.10	1	1,522	0.07%
2022/06/27	3	91.87	3	91.90	91.90	0	1,496	0.00%
2022/06/24	3	89.37	16	88.34	88.20	-13	1,486	-0.87%
2022/06/23	1	87.90	3	87.53	87.00	-2	1,477	-0.14%
2022/06/22	2	90.60	2	89.05	88.90	0	1,445	0.00%
2022/06/21	1	94.10	0	0.00	94.30	1	1,402	0.07%
2022/06/20	3	94.73	0	0.00	92.80	3	1,391	0.22%
2022/06/16	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/06/15	2	104.50	1	104.50	103.50	1	1,324	0.08%
2022/06/13	3	99.63	0	0.00	100.00	3	1,289	0.23%
2022/06/10	4	103.13	5	102.50	102.00	-1	1,275	-0.08%
2022/06/09	3	106.17	6	106.00	106.00	-3	1,243	-0.24%
2022/06/08	20	107.75	0	0.00	107.50	20	1,217	1.64%
2022/06/07	7	105.43	1	104.50	105.00	6	1,176	0.51%
2022/06/02	1	104.50	0	0.00	103.00	1	1,184	0.08%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/25	0	0.00	4	100.13	100.50	-4	1,065	-0.38%
2022/05/23	0	0.00	13	101.23	100.50	-13	1,057	-1.23%
2022/05/19	1	101.50	0	0.00	101.50	1	1,042	0.10%
2022/05/18	4	100.75	2	100.50	100.50	2	1,026	0.19%
2022/05/16	0	0.00	5	102.00	97.60	-5	975	-0.51%
2022/05/13	3	99.73	1	100.50	101.50	2	923	0.22%
2022/05/12	17	101.24	0.4	100.50	99.90	16.6	783	2.11%
2022/05/11	0	0.00	1	93.90	93.50	-1	682	-0.15%
2022/05/10	0	0.00	1	93.10	93.30	-1	676	-0.15%
2022/05/09	2	91.50	0	0.00	90.10	2	673	0.30%
2022/05/06	0	93.90	0	0.00	93.70	0	664	0.00%
2022/05/05	0	0.00	2	94.80	94.90	-2	653	-0.31%
2022/04/19	1	92.70	1	94.40	94.20	0	1,435	0.00%
2022/04/15	3	91.08	0	0.00	91.10	3	1,529	0.20%
2022/04/14	0.1	96.15	0	0.00	94.10	0.1	1,545	0.01%
2022/04/08	0	97.90	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	0.00	2	100.00	99.00	-2	1,628	-0.12%
2022/03/25	0	0.00	0	106.00	104.00	0	1,742	0.00%
2022/03/23	2	104.50	0	0.00	104.00	2	1,786	0.11%
2022/03/10	7	101.50	7.4	102.36	102.00	-0.4	1,901	-0.02%
2022/03/08	0.1	99.07	0	0.00	96.80	0.1	1,923	0.01%
2022/03/07	0.1	101.62	0	0.00	101.00	0.1	1,918	0.00%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/02	0	0.00	1	106.00	107.00	-1	1,978	-0.05%
2022/03/01	1	106.50	0	0.00	107.50	1	1,999	0.05%
2022/02/25	0	0.00	2	107.00	106.00	-2	2,010	-0.10%
2022/02/24	2.1	106.52	8	107.13	105.50	-5.9	2,027	-0.29%
2022/02/23	5	108.50	0	0.00	109.00	5	2,034	0.25%
2022/02/22	0.1	108.09	11	107.50	107.50	-10.9	2,065	-0.53%
2022/02/17	0	110.00	0	0.00	109.00	0	2,164	0.00%
2022/02/14	0.1	111.16	0	0.00	110.50	0.1	2,272	0.00%
2022/02/10	0	111.50	0	0.00	112.00	0	2,287	0.00%
2022/02/09	2	111.51	0.2	112.00	113.00	1.8	2,312	0.08%
2022/01/25	3.1	107.52	0	0.00	106.50	3.1	2,581	0.12%
2022/01/24	2	107.52	4	109.75	110.00	-2	2,691	-0.07%
2022/01/21	0	110.50	0	0.00	110.50	0	2,778	0.00%
2022/01/20	0.2	112.56	0	0.00	112.00	0.2	2,876	0.01%
2022/01/19	3	115.67	1	116.50	115.00	2	2,869	0.07%
2022/01/18	10	120.50	0	0.00	119.00	10	2,989	0.33%
2022/01/17	0	0.00	2	122.25	121.50	-2	2,950	-0.07%
2022/01/14	7	119.43	0	0.00	118.50	7	2,820	0.25%
2022/01/13	0	0.00	11	118.27	119.50	-11	2,709	-0.41%
2022/01/12	8	116.00	4	116.00	115.00	4	2,744	0.15%
2022/01/11	11	118.50	5	115.50	114.50	6	2,802	0.21%
2022/01/10	0	0.00	0.2	116.50	116.50	-0.2	2,759	-0.01%
2022/01/07	0.1	111.06	0	0.00	111.00	0.1	2,746	0.00%
2022/01/06	0	114.10	4	114.00	113.00	-4	2,743	-0.14%
2022/01/05	0	116.20	0	0.00	115.50	0	2,757	0.00%
2022/01/04	3	118.99	3.4	118.25	118.50	-0.4	2,782	-0.01%
2021/12/30	0	0.00	6	117.00	116.50	-6	2,793	-0.21%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/27	0	118.00	0	0.00	116.50	0	2,980	0.00%
2021/12/24	2	116.00	0	0.00	115.00	2	2,989	0.07%
2021/12/22	0	0.00	4	116.00	117.00	-4	3,118	-0.13%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	4	114.38	3	115.33	115.50	1	3,173	0.03%
2021/12/16	3	115.50	0.1	114.50	115.00	2.9	3,226	0.09%
2021/12/15	0	0.00	7	108.36	111.50	-7	3,269	-0.21%
2021/12/14	1	109.51	0	0.00	108.00	1	3,479	0.03%
2021/12/13	1	110.50	1	111.50	111.00	0	3,592	0.00%
2021/12/10	0	0.00	1	111.50	111.00	-1	3,699	-0.03%
2021/12/09	1.2	112.58	0	0.00	111.00	1.2	3,790	0.03%
2021/12/08	6	112.50	2	113.25	114.50	4	3,794	0.11%
2021/12/07	2	110.75	0	0.00	110.50	2	3,811	0.05%
2021/12/03	1	113.00	1	113.00	113.00	0	3,931	0.00%
2021/12/02	1	111.98	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	108.50	1	111.00	112.00	0	4,045	0.00%
2021/11/30	3	112.33	1	112.00	111.00	2	4,118	0.05%
2021/11/29	0	108.00	0	0.00	111.50	0	4,267	0.00%
2021/11/26	1.1	110.72	0	0.00	110.50	1.1	4,364	0.03%
2021/11/25	3	117.97	0	117.00	115.00	3	4,481	0.07%
2021/11/24	0	116.23	0	0.00	116.00	0	4,646	0.00%
2021/11/22	0	118.00	0	0.00	119.50	0	5,098	0.00%
2021/11/19	1	118.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	119.49	0	0.00	118.50	1	5,434	0.02%
2021/11/16	0	121.46	0	0.00	120.00	0	6,052	0.00%
2021/11/11	1	119.03	0	0.00	119.00	1	6,835	0.02%
2021/11/09	0	121.50	1	121.50	121.00	-1	7,044	-0.01%
2021/11/08	0	121.75	3	121.00	121.50	-3	7,156	-0.04%
2021/11/05	1	127.48	0	0.00	125.00	1	7,227	0.01%
2021/11/04	3	127.00	1	123.00	127.50	2	7,276	0.03%
2021/11/02	1.5	121.39	2	125.00	121.00	-0.5	7,415	-0.01%
2021/11/01	4	129.00	4	128.38	128.50	0	7,473	0.00%
2021/10/29	1	127.50	0	0.00	128.00	1	7,451	0.01%
2021/10/28	0	0.00	1.1	126.19	127.00	-1.1	7,657	-0.01%
2021/10/27	1	122.00	2	123.00	123.50	-1	8,018	-0.01%
2021/10/26	2	124.00	2	120.50	121.50	0	8,164	0.00%
2021/10/22	0	0.00	1	117.00	119.00	-1	8,280	-0.01%
2021/10/21	2	121.00	1	119.00	120.00	1	8,378	0.01%
2021/10/20	7	123.93	1	125.00	125.00	6	8,616	0.07%
2021/10/13	0	0.00	3	110.00	109.50	-3	8,810	-0.03%
2021/10/12	4	117.25	4	114.00	114.00	0	8,903	0.00%
2021/10/07	3	116.00	0	0.00	116.00	3	9,154	0.03%
2021/10/06	1	108.00	0	0.00	108.50	1	9,458	0.01%
2021/10/04	2	113.75	1	106.00	106.50	1	9,607	0.01%
2021/10/01	0	118.50	0	0.00	117.00	0	9,629	0.00%
2021/09/30	0	0.00	1	122.00	121.00	-1	9,826	-0.01%
2021/09/29	0	0.00	2	117.50	116.00	-2	9,791	-0.02%
2021/09/28	3	119.50	7	119.29	119.50	-4	9,830	-0.04%
2021/09/27	3	122.50	0	0.00	122.00	3	9,839	0.03%
2021/09/24	9	121.22	7	122.43	124.00	2	9,883	0.02%
2021/09/23	2	121.00	0	0.00	119.50	2	9,870	0.02%
2021/09/22	1	122.00	1	124.00	121.50	0	9,829	0.00%
2021/09/17	3	119.50	0	0.00	122.00	3	9,792	0.03%
2021/09/16	6	120.25	6	117.25	116.00	0	9,647	0.00%
2021/09/15	2.5	122.01	5	120.10	121.00	-2.5	9,633	-0.03%
2021/09/14	3	125.33	9	125.67	125.00	-6	9,625	-0.06%
2021/09/13	4	132.00	0	0.00	129.00	4	9,595	0.04%
2021/09/10	3	131.00	0	0.00	133.50	3	9,675	0.03%
2021/09/09	6	132.67	1	131.00	131.50	5	9,770	0.05%
2021/09/08	2	131.00	0	0.00	130.50	2	9,784	0.02%
2021/09/07	0	0.00	3	135.00	136.00	-3	9,817	-0.03%
2021/09/03	6	148.50	12	145.17	143.50	-6	10,156	-0.06%
2021/09/02	10	150.90	11	149.95	144.50	-1	10,227	-0.01%
2021/09/01	2	148.00	8	146.50	150.00	-6	10,176	-0.06%
2021/08/31	14	153.64	9	148.50	148.50	5	10,064	0.05%
2021/08/30	7	149.57	10	151.35	152.50	-3	9,948	-0.03%
2021/08/27	2	144.50	11	144.14	145.00	-9	9,773	-0.09%
2021/08/26	10	143.90	1	144.50	146.50	9	9,650	0.09%
2021/08/25	11	155.23	2	154.75	155.00	9	9,336	0.10%
2021/08/24	10	164.70	6	164.58	160.00	4	9,217	0.04%
2021/08/23	5	158.90	4	158.75	160.00	1	8,997	0.01%
2021/08/20	7	158.93	21	160.52	157.50	-14	8,834	-0.16%
2021/08/19	25	153.42	25.3	157.48	154.00	-0.3	8,367	0.00%
2021/08/18	0	0.00	5.1	143.97	146.00	-5.1	7,821	-0.06%
2021/08/17	7	137.07	4	137.13	133.00	3	7,628	0.04%
2021/08/16	4	133.25	4	134.25	136.50	0	7,558	0.00%
2021/08/13	6	146.07	1	148.50	139.00	5	7,469	0.07%
2021/08/12	1	144.00	5	144.91	144.50	-4	7,343	-0.05%
2021/08/11	3.1	136.52	28	137.91	137.50	-25	7,247	-0.34%
2021/08/10	3	144.17	1	141.50	146.50	2	7,180	0.03%
2021/08/09	4.1	148.71	0	0.00	145.50	4.1	7,099	0.06%
2021/08/06	5.1	156.28	0	0.00	153.00	5.1	7,026	0.07%
2021/08/05	14.1	167.22	12	161.96	160.50	2.1	6,942	0.03%
2021/08/04	4.1	166.56	9	163.78	165.50	-4.9	6,896	-0.07%
2021/08/03	13	168.69	10	170.10	168.00	3	6,888	0.04%
2021/08/02	12	167.08	9	168.28	169.00	3	6,612	0.05%
2021/07/30	3	155.83	5	157.10	155.50	-2	6,183	-0.03%
2021/07/29	0	0.00	7.1	151.73	151.00	-7.1	6,024	-0.12%
2021/07/28	5	141.40	3	139.67	142.50	2	5,871	0.03%
2021/07/27	6	148.77	0	0.00	146.00	6	5,843	0.10%
2021/07/26	2	148.29	10	156.10	156.50	-8	5,752	-0.14%
2021/07/23	0	0.00	1	143.50	146.00	-1	5,509	-0.02%
2021/07/21	2	140.50	1	142.00	142.00	1	5,497	0.02%
2021/07/20	3	139.00	1	139.50	138.00	2	5,480	0.04%
2021/07/19	2	143.00	3	142.50	142.50	-1	5,504	-0.02%
2021/07/16	7	149.79	10	150.45	148.00	-3	5,634	-0.05%
2021/07/15	8	150.06	4	149.75	149.00	4	5,743	0.07%
2021/07/14	8	147.50	9	149.22	153.00	-1	5,836	-0.02%
2021/07/13	12	143.13	12	147.33	145.00	0	5,708	0.00%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	2	129.75	1	132.00	131.00	1	5,365	0.02%
2021/07/08	11	134.09	0	0.00	134.00	11	5,441	0.20%
2021/07/07	3	140.83	7	138.00	140.00	-4	5,481	-0.07%
2021/07/06	2	134.50	0	0.00	133.00	2	5,522	0.04%
2021/07/02	4	127.50	14	129.50	128.50	-10	6,265	-0.16%
2021/07/01	10	126.30	0	0.00	125.50	10	6,354	0.16%
2021/06/30	0	0.00	4	132.13	132.00	-4	6,325	-0.06%
2021/06/29	4	129.25	2	130.75	129.00	2	6,404	0.03%
2021/06/28	3	129.17	3	131.67	133.00	0	6,434	0.00%
2021/06/25	2	135.50	1	134.00	132.50	1	6,556	0.02%
2021/06/24	2	135.50	0	0.00	136.00	2	6,503	0.03%
2021/06/23	1	134.00	2	134.50	134.50	-1	6,406	-0.02%
2021/06/22	1	130.00	0.2	128.50	127.50	0.8	6,324	0.01%
2021/06/21	1	127.00	1	127.00	128.00	0	6,272	0.00%
2021/06/18	2	138.50	2	136.00	137.00	0	6,206	0.00%
2021/06/16	1	130.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	3	131.00	5	134.00	132.50	-2	5,943	-0.03%
2021/06/11	0	0.00	7	123.36	125.00	-7	5,677	-0.12%
2021/06/10	8	118.19	1	120.50	118.00	7	5,530	0.13%
2021/06/09	0	0.00	6	114.58	121.50	-6	5,412	-0.11%
2021/06/08	5	110.00	0	0.00	110.50	5	5,312	0.09%
2021/06/07	1	104.00	1	107.00	110.50	0	5,325	0.00%
2021/06/04	1	109.00	2	108.75	108.50	-1	5,314	-0.02%
2021/06/03	0	0.00	1	111.00	111.50	-1	5,324	-0.02%
2021/06/02	1	110.00	5	109.90	111.00	-4	5,325	-0.08%
2021/05/27	1.1	109.09	2	107.25	107.50	-0.9	5,387	-0.02%
2021/05/25	5	106.50	1	106.50	107.50	4	5,382	0.07%
2021/05/24	1	103.00	1	104.50	104.50	0	5,393	0.00%
2021/05/21	0	0.00	8	99.13	99.70	-8	5,413	-0.15%
2021/05/20	2	100.50	2	97.30	96.70	0	5,480	0.00%
2021/05/19	5	97.82	5	99.18	98.90	0	5,517	0.00%
2021/05/18	7	95.43	1	96.70	96.80	6	5,515	0.11%
2021/05/17	0	0.00	2	89.50	88.00	-2	5,549	-0.04%
2021/05/13	1	99.00	7	95.06	99.00	-6	5,493	-0.11%
2021/05/12	6	101.50	0	0.00	99.90	6	5,461	0.11%
2021/05/11	0	0.00	2	113.50	109.00	-2	5,391	-0.04%
2021/05/10	0	0.00	2	121.00	119.00	-2	5,343	-0.04%
2021/05/07	0	0.00	6	121.00	125.00	-6	5,364	-0.11%
2021/05/05	6	115.50	12	115.13	114.50	-6	5,394	-0.11%
2021/05/04	1	114.50	2	119.25	121.00	-1	5,542	-0.02%
2021/05/03	0	0.00	1	131.00	126.50	-1	5,564	-0.02%
2021/04/28	2	139.25	0	0.00	138.50	2	5,874	0.03%
2021/04/27	9	140.22	1	143.50	137.50	8	6,178	0.13%
2021/04/26	0	0.00	1	139.00	137.00	-1	6,454	-0.02%
2021/04/23	1	132.50	1	134.00	138.50	0	6,454	0.00%
2021/04/22	6	139.67	4	144.50	131.50	2	6,439	0.03%
2021/04/21	16.1	142.06	4	141.00	140.00	12.1	6,306	0.19%
2021/04/20	0	0.00	3	136.33	137.00	-3	6,202	-0.05%
2021/04/19	1	131.50	1	129.00	130.50	0	6,241	0.00%
2021/04/16	3	128.67	2	130.50	125.50	1	6,432	0.02%
2021/04/15	2	128.00	5	128.60	127.00	-3	6,455	-0.05%
2021/04/14	3	123.67	10	130.00	121.50	-7	6,342	-0.11%
2021/04/13	1	134.50	3	133.17	127.00	-2	6,256	-0.03%
2021/04/12	6	135.00	3	135.50	128.00	3	6,102	0.05%
2021/04/09	1	143.00	2	150.25	142.00	-1	5,857	-0.02%
2021/04/08	8	138.00	23	136.76	140.00	-15	5,478	-0.27%
2021/04/07	1	122.50	1	124.00	127.50	0	5,050	0.00%
2021/04/06	2	121.00	1	120.50	120.00	1	4,938	0.02%
2021/04/01	0	0.00	8	125.63	121.50	-8	4,915	-0.16%
2021/03/31	2	122.25	2	122.75	124.00	0	4,804	0.00%
2021/03/30	5	122.70	8	123.06	122.00	-3	4,744	-0.06%
2021/03/29	0	0.00	8	117.44	117.00	-8	4,583	-0.17%
2021/03/25	4	115.50	0	0.00	116.00	4	4,594	0.09%
2021/03/24	3	117.50	0	0.00	117.00	3	4,581	0.07%
2021/03/23	4	119.50	11	117.95	117.50	-7	4,577	-0.15%
2021/03/22	2	117.50	1	118.00	117.00	1	4,558	0.02%
2021/03/19	2	117.00	1	116.50	118.00	1	4,561	0.02%
2021/03/17	10	118.85	3	119.00	117.50	7	4,591	0.15%
2021/03/16	1	117.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	117.00	3	116.67	118.00	-2	4,628	-0.04%
2021/03/12	1	114.50	2	114.75	114.50	-1	4,679	-0.02%
2021/03/11	6	113.67	2	114.00	113.50	4	4,734	0.08%
2021/03/10	0	0.00	3	111.83	112.00	-3	4,763	-0.06%
2021/03/09	1	107.00	0	0.00	109.50	1	4,802	0.02%
2021/03/05	0	0.00	15	109.50	111.50	-15	4,888	-0.31%
2021/03/04	3	112.17	1	111.00	111.00	2	4,938	0.04%
2021/03/03	21	111.76	1	112.00	112.00	20	4,940	0.40%
2021/02/26	4	118.63	0	0.00	118.00	4	4,977	0.08%
2021/02/25	1	119.00	11	119.45	121.50	-10	5,067	-0.20%
2021/02/24	14	122.43	10	120.55	119.00	4	5,158	0.08%
2021/02/23	2	124.99	9	123.22	123.00	-7	5,285	-0.13%
2021/02/22	7	123.29	1	118.50	123.00	6	5,316	0.11%
2021/02/19	12	119.29	2	120.00	120.00	10	5,338	0.19%
2021/02/18	2	114.50	16	115.31	117.00	-14	5,602	-0.25%
2021/02/17	9	110.06	2	114.00	114.50	7	5,912	0.12%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/04	4	106.25	1	106.00	106.50	3	6,105	0.05%
2021/02/03	5	107.50	0	0.00	107.00	5	6,234	0.08%
2021/02/02	9	109.44	8	109.13	109.50	1	6,334	0.02%
2021/02/01	9	106.83	2	106.50	106.00	7	6,524	0.11%
2021/01/29	5	110.30	2	111.00	108.00	3	6,785	0.04%
2021/01/28	3	113.67	0	0.00	112.00	3	6,863	0.04%
2021/01/27	7	118.79	2	117.50	117.00	5	6,812	0.07%
2021/01/26	4	121.38	1	128.50	118.50	3	6,774	0.04%
2021/01/25	1	128.50	3	128.83	129.50	-2	6,587	-0.03%
2021/01/22	6	128.75	7	131.15	130.00	-1	6,491	-0.02%
2021/01/21	1	124.02	6	125.75	124.00	-5	6,220	-0.08%
2021/01/20	5	128.10	1.2	125.33	124.00	3.8	6,102	0.06%
2021/01/19	8	124.13	5	125.90	128.00	3	5,762	0.05%
2021/01/18	3	115.00	14	113.82	118.50	-11	5,397	-0.20%
2021/01/15	9	114.83	15	115.77	114.00	-6	5,394	-0.11%
2021/01/14	8	121.63	2	122.00	120.50	6	5,309	0.11%
2021/01/13	14	121.07	1	118.50	121.50	13	5,213	0.25%
2021/01/12	4	124.13	11	119.00	117.00	-7	5,098	-0.14%
2021/01/11	14	118.32	23	119.57	123.00	-9	4,869	-0.18%
2021/01/08	3	108.67	11	112.18	112.00	-8	4,619	-0.17%
2021/01/07	1	106.00	2	106.25	106.50	-1	4,556	-0.02%
2021/01/06	10	109.55	6	110.83	106.00	4	4,565	0.09%
2021/01/05	6	108.75	8	109.75	108.50	-2	4,531	-0.04%
2021/01/04	7	111.43	2	110.50	111.50	5	4,543	0.11%
2020/12/31	1	113.50	6	114.00	112.50	-5	4,531	-0.11%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	10	108.70	0	0.00	108.00	10	4,502	0.22%
2020/12/28	2.2	109.27	0	0.00	109.50	2.2	4,506	0.05%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	1	110.50	108.50	-1	4,519	-0.02%
2020/12/22	2	106.50	3	110.00	106.00	-1	4,616	-0.02%
2020/12/21	6	105.17	4	105.63	105.50	2	4,628	0.04%
2020/12/16	0	0.00	3	110.50	110.00	-3	4,710	-0.06%
2020/12/15	3	108.00	1	106.50	106.00	2	4,729	0.04%
2020/12/14	1	109.00	9	109.17	109.50	-8	4,777	-0.17%
2020/12/11	4	107.75	5	108.50	110.50	-1	4,891	-0.02%
2020/12/10	2	113.25	2	113.00	112.00	0	4,894	0.00%
2020/12/09	8	118.31	18	116.25	117.50	-10	4,901	-0.20%
2020/12/08	9	115.56	6	115.08	117.50	3	4,895	0.06%
2020/12/07	4	111.25	2	110.50	110.00	2	4,842	0.04%
2020/12/04	2	115.50	1	116.50	114.50	1	4,847	0.02%
2020/12/03	0	0.00	3	120.50	118.00	-3	4,921	-0.06%
2020/12/02	6	118.33	8	117.13	120.00	-2	4,935	-0.04%
2020/12/01	6	115.83	4	114.75	117.50	2	4,993	0.04%
2020/11/30	1	116.00	9	116.22	115.50	-8	4,970	-0.16%
2020/11/27	0	0.00	2	118.75	119.00	-2	4,961	-0.04%
2020/11/26	5	117.90	1	118.50	117.00	4	4,964	0.08%
2020/11/25	9	120.44	8	118.25	117.00	1	4,950	0.02%
2020/11/24	8	118.25	1	118.00	119.00	7	4,927	0.14%
2020/11/23	1	120.00	1	123.50	120.50	0	4,900	0.00%
2020/11/20	7	123.21	7	123.14	123.50	0	4,846	0.00%
2020/11/19	7	118.64	4	119.25	118.00	3	4,746	0.06%
2020/11/18	1	120.50	0	0.00	121.50	1	4,776	0.02%
2020/11/17	11	123.82	8	123.50	121.50	3	4,817	0.06%
2020/11/16	3	121.67	3	120.17	124.50	0	4,669	0.00%
2020/11/13	0	0.00	1	113.00	115.50	-1	4,448	-0.02%
2020/11/12	4	112.25	0	0.00	111.00	4	4,613	0.09%
2020/11/11	7	110.14	2	112.50	113.00	5	4,541	0.11%
2020/11/10	2	109.25	1	107.00	107.00	1	4,454	0.02%
2020/11/09	3	112.33	6	112.25	113.00	-3	4,409	-0.07%
2020/11/06	12	105.00	5	104.00	107.00	7	4,336	0.16%
2020/11/05	1	95.50	3	98.30	101.00	-2	4,137	-0.05%
2020/11/04	0	0.00	22	92.13	92.20	-22	4,153	-0.53%
2020/11/03	3	90.20	6	91.15	92.30	-3	4,350	-0.07%
2020/11/02	7	88.69	0	0.00	89.10	7	4,427	0.16%
2020/10/30	5	90.28	5	89.20	88.10	0	4,514	0.00%
2020/10/29	13	89.47	14	87.94	90.50	-1	4,616	-0.02%
2020/10/28	2	91.15	0	0.00	90.00	2	4,731	0.04%
2020/10/27	5	92.80	0	0.00	92.60	5	4,822	0.10%
2020/10/26	12	94.25	0	0.00	93.80	12	5,022	0.24%
2020/10/23	1	98.50	0	0.00	97.20	1	5,396	0.02%
2020/10/22	1	93.60	2	94.85	96.80	-1	5,608	-0.02%
2020/10/21	1	95.50	1	97.20	95.50	0	6,018	0.00%
2020/10/20	1	96.50	0	0.00	94.80	1	6,462	0.02%
2020/10/16	0	0.00	2	96.10	95.00	-2	6,502	-0.03%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/13	1	98.50	4	98.03	98.70	-3	6,515	-0.05%
2020/10/12	0	0.00	3	100.23	97.80	-3	6,527	-0.05%
2020/10/08	0	0.00	2	101.50	101.50	-2	6,505	-0.03%
2020/10/07	0	0.00	1	101.50	101.50	-1	6,507	-0.02%
2020/10/06	1	103.00	2	104.25	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/28	0	0.00	1	98.50	99.60	-1	6,685	-0.01%
2020/09/25	1	95.00	11	99.49	96.00	-10	6,807	-0.15%
2020/09/24	7	102.00	0	0.00	101.00	7	7,063	0.10%
2020/09/23	1	105.00	1	103.50	104.00	0	7,298	0.00%
2020/09/22	2	104.25	2	104.75	105.00	0	7,599	0.00%
2020/09/21	4	107.38	0	0.00	105.00	4	7,760	0.05%
2020/09/17	1	112.50	0	0.00	110.50	1	7,828	0.01%
2020/09/16	8	111.81	13	110.23	112.50	-5	7,804	-0.06%
2020/09/15	1	107.50	5	110.50	108.00	-4	7,700	-0.05%
2020/09/14	1	110.50	1	109.00	110.00	0	7,689	0.00%
2020/09/11	2	105.25	2	106.25	106.00	0	7,639	0.00%
2020/09/10	11	107.32	3	105.50	104.50	8	7,606	0.11%
2020/09/09	3	108.00	0	0.00	108.50	3	7,609	0.04%
2020/09/08	3	111.00	10	107.90	106.00	-7	7,578	-0.09%
2020/09/07	4	106.50	0	0.00	103.00	4	7,492	0.05%
2020/09/04	9	109.06	10	108.35	108.50	-1	7,472	-0.01%
2020/09/03	5	116.00	8	115.88	114.50	-3	7,406	-0.04%
2020/09/02	0	0.00	1	116.50	115.50	-1	7,399	-0.01%
2020/09/01	0	0.00	10	113.75	116.00	-10	7,370	-0.14%
2020/08/31	10	113.75	1	114.50	113.00	9	7,342	0.12%
2020/08/28	0	0.00	6	113.33	116.00	-6	7,379	-0.08%
2020/08/27	6	115.25	13	116.62	113.50	-7	7,374	-0.09%
2020/08/26	3	119.00	9	118.39	118.00	-6	7,434	-0.08%
2020/08/25	9	117.00	2	117.00	117.50	7	7,555	0.09%
2020/08/24	8	115.25	5	113.90	115.50	3	7,492	0.04%
2020/08/21	0	0.00	5	112.50	116.00	-5	7,404	-0.07%
2020/08/20	18	108.78	2	109.25	105.50	16	7,291	0.22%
2020/08/19	8	118.38	7	116.71	116.00	1	7,141	0.01%
2020/08/18	13	117.73	12	116.42	122.00	1	7,055	0.01%
2020/08/17	2	127.75	4	131.00	127.00	-2	6,806	-0.03%
2020/08/14	5	131.10	0	0.00	133.00	5	6,785	0.07%
2020/08/13	0	0.00	9	130.33	130.00	-9	6,799	-0.13%
2020/08/12	23	127.65	8	125.06	131.00	15	6,749	0.22%
2020/08/11	8	132.31	0	0.00	127.00	8	6,637	0.12%
2020/08/10	6	130.50	3	131.67	130.00	3	6,680	0.04%
2020/08/07	9	135.78	9	132.00	131.50	0	6,637	0.00%
2020/08/06	1	147.50	2	144.25	146.00	-1	6,596	-0.02%
2020/08/05	6	149.00	2	149.00	149.00	4	6,536	0.06%
2020/08/04	3	146.17	1	144.50	145.00	2	6,507	0.03%
2020/08/03	10	154.35	2	151.75	149.00	8	6,400	0.12%
2020/07/31	3	148.67	6	148.17	150.50	-3	6,271	-0.05%
2020/07/30	3	150.00	3	149.50	150.00	0	6,200	0.00%
2020/07/29	12	147.13	19	147.03	153.00	-7	6,062	-0.12%
2020/07/28	2	148.75	0	0.00	139.50	2	5,667	0.04%
2020/07/27	13	159.62	4	154.88	154.50	9	5,405	0.17%
2020/07/24	2	154.25	22	156.86	159.50	-20	4,974	-0.40%
2020/07/20	6	126.00	0	0.00	125.00	6	4,420	0.14%
2020/07/17	2	121.00	0	0.00	122.00	2	4,403	0.05%
2020/07/16	5	125.60	7	123.00	123.00	-2	4,414	-0.05%
2020/07/14	0	0.00	2	133.75	132.00	-2	4,442	-0.05%
2020/07/13	0	0.00	2	140.00	140.00	-2	4,452	-0.04%
2020/07/09	6	139.25	3	137.00	141.50	3	4,416	0.07%
2020/07/07	3	116.50	7	114.86	117.50	-4	4,259	-0.09%
2020/07/06	0	0.00	1	116.50	117.50	-1	4,226	-0.02%
2020/07/03	7	114.21	4	112.75	113.50	3	4,118	0.07%
2020/07/02	23	105.37	5	110.40	111.00	18	3,810	0.47%
2020/07/01	5	97.10	7	98.70	101.00	-2	3,548	-0.06%
2020/06/30	7	90.67	26	92.00	92.00	-19	3,226	-0.59%
2020/06/29	0	0.00	17	85.93	86.20	-17	3,039	-0.56%
2020/06/24	5	86.32	6	86.57	86.60	-1	3,018	-0.03%
2020/06/23	19	83.31	5	83.80	84.10	14	2,929	0.48%
2020/06/22	4	83.20	4	82.60	82.20	0	2,921	0.00%
2020/06/19	2	82.05	1	83.20	81.50	1	2,916	0.03%
2020/06/18	2	80.40	0	0.00	80.30	2	2,896	0.07%
2020/06/16	7	81.40	0	0.00	81.70	7	2,902	0.24%
2020/06/12	1	75.80	3	76.20	77.00	-2	2,857	-0.07%
2020/06/11	4	78.30	3	80.60	78.10	1	2,845	0.04%
2020/06/10	13	83.15	6	82.00	81.50	7	2,811	0.25%
2020/06/09	1	83.40	0	0.00	83.40	1	2,806	0.04%
2020/06/05	0	0.00	4	84.95	85.00	-4	2,794	-0.14%
2020/06/04	4	86.75	0	0.00	85.10	4	2,794	0.14%
2020/06/03	5	84.82	3	84.87	84.50	2	2,744	0.07%
2020/06/02	0	0.00	4	84.68	83.60	-4	2,689	-0.15%
2020/06/01	6	84.00	2	86.65	87.80	4	2,549	0.16%
2020/05/27	2	81.15	0	0.00	79.80	2	2,338	0.09%
2020/05/25	2	81.30	5	78.60	81.50	-3	2,327	-0.13%
2020/05/21	0	0.00	2	81.45	80.90	-2	2,279	-0.09%
2020/05/20	3	82.27	0	0.00	82.30	3	2,232	0.13%
2020/05/18	0	0.00	2	79.60	78.90	-2	2,182	-0.09%
2020/05/15	9	82.04	2	81.10	80.50	7	2,177	0.32%
2020/05/14	0	0.00	1	80.80	79.20	-1	2,070	-0.05%
2020/05/13	3	78.33	3	79.77	78.30	0	2,019	0.00%
2020/05/12	0	0.00	1	73.60	75.10	-1	1,855	-0.05%
2020/05/11	1	75.50	0	0.00	75.50	1	1,826	0.05%
2020/05/07	0	0.00	1	72.40	72.10	-1	1,741	-0.06%
2020/05/06	3	72.57	4	72.18	72.00	-1	1,737	-0.06%
2020/05/05	1	71.00	1	68.00	70.40	0	1,723	0.00%
2020/05/04	1	64.80	0	0.00	64.80	1	1,654	0.06%
2020/04/30	1	66.50	1	66.40	66.40	0	1,657	0.00%
2020/04/16	0	0.00	2	60.60	61.60	-2	1,857	-0.11%
2020/04/15	2	59.40	2	59.20	58.90	0	1,857	0.00%
2020/04/14	1	58.50	0	0.00	59.10	1	1,931	0.05%
2020/04/13	1	58.00	0	0.00	56.70	1	1,943	0.05%
2020/04/08	0	0.00	1	58.70	59.70	-1	1,980	-0.05%
2020/04/07	0	0.00	2	55.10	56.70	-2	1,951	-0.10%
2020/04/01	0	0.00	1	51.60	51.60	-1	1,965	-0.05%
2020/03/27	1	53.20	0	0.00	52.40	1	2,002	0.05%
2020/03/26	0	0.00	2	51.30	52.50	-2	2,011	-0.10%
2020/03/18	0	0.00	3	51.10	49.00	-3	2,231	-0.13%
2020/03/17	1	52.60	0	0.00	51.00	1	2,483	0.04%
2020/03/12	4	60.23	3	63.80	60.60	1	2,733	0.04%
2020/03/05	1	71.50	0	0.00	70.90	1	3,014	0.03%
2020/02/27	1	71.40	0	0.00	70.70	1	3,106	0.03%
2020/02/26	2	74.60	1	74.00	73.90	1	3,144	0.03%
2020/02/25	1	74.80	1	74.70	74.30	0	3,136	0.00%
2020/02/24	1	76.20	0	0.00	75.30	1	3,126	0.03%
2020/02/21	1	77.40	0	0.00	77.00	1	3,116	0.03%
2020/02/20	0	0.00	1	78.30	78.00	-1	3,126	-0.03%
2020/02/19	1	76.60	0	0.00	76.90	1	3,154	0.03%
2020/02/18	1	76.00	0	0.00	76.00	1	3,149	0.03%
2020/02/17	1	78.40	5	78.90	79.40	-4	3,111	-0.13%
2020/02/14	0	0.00	1	77.50	78.40	-1	3,081	-0.03%
2020/02/06	0	0.00	1	74.60	76.70	-1	2,982	-0.03%
2020/01/30	2	73.60	0	0.00	73.50	2	2,853	0.07%
2020/01/17	1	81.00	1	80.40	80.60	0	2,733	0.00%
2020/01/16	2	81.70	0	0.00	80.40	2	2,722	0.07%
2020/01/15	0	0.00	2	82.10	80.90	-2	2,699	-0.07%
2020/01/10	2	75.55	3	75.47	75.10	-1	2,563	-0.04%
2020/01/09	2	74.50	1	75.20	76.10	1	2,537	0.04%
2020/01/08	0	0.00	2	74.10	74.10	-2	2,508	-0.08%
2020/01/06	1	73.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	1	76.00	1	76.00	75.30	0	2,364	0.00%
2020/01/02	0	0.00	1	79.40	78.60	-1	2,320	-0.04%
2019/12/30	1	79.60	5	78.82	80.30	-4	2,286	-0.17%
2019/12/27	1	78.70	0	0.00	78.70	1	2,240	0.04%
2019/12/26	2	77.50	2	77.70	77.50	0	2,218	0.00%
2019/12/25	5	79.26	2	79.25	78.50	3	2,201	0.14%
2019/12/24	0	0.00	2	76.75	76.60	-2	2,179	-0.09%
2019/12/23	1	76.80	0	0.00	75.90	1	2,174	0.05%
2019/12/19	2	79.80	1	79.10	78.50	1	2,115	0.05%
2019/12/18	4	79.05	7	79.04	78.50	-3	2,093	-0.14%
2019/12/17	2	81.85	3	81.40	80.50	-1	2,059	-0.05%
2019/12/16	2	80.55	2	79.95	80.00	0	2,004	0.00%
2019/12/13	1	80.80	0	0.00	80.00	1	1,949	0.05%
2019/12/12	7	80.71	8	80.96	81.50	-1	1,845	-0.05%
2019/12/11	3	77.60	5	77.80	77.80	-2	1,582	-0.13%
2019/12/09	7	76.47	5	76.92	78.20	2	1,409	0.14%
2019/12/06	4	74.85	7	73.36	74.10	-3	1,258	-0.24%
2019/12/05	9	72.29	12	72.53	72.00	-3	1,124	-0.27%
2019/12/04	3	68.50	0	0.00	68.70	3	979	0.31%
2019/11/29	0	0.00	6	68.50	68.00	-6	1,085	-0.55%
2019/11/28	0	0.00	1	67.80	67.10	-1	1,054	-0.09%
2019/11/27	3	67.90	1	69.40	67.60	2	1,050	0.19%
2019/11/25	2	67.00	0	0.00	67.60	2	981	0.20%
2019/11/21	0	0.00	1	63.60	64.20	-1	946	-0.11%
2019/11/19	0	0.00	13	67.07	65.90	-13	1,015	-1.28%
2019/11/18	0	0.00	1	66.20	66.00	-1	1,004	-0.10%
2019/11/13	12	63.50	0	0.00	62.70	12	917	1.31%
2019/11/07	3	62.00	10	61.88	61.80	-7	909	-0.77%
2019/11/06	5	63.54	0	0.00	62.60	5	909	0.55%
2019/11/05	5	63.10	1	62.80	63.30	4	900	0.44%
2019/11/04	0	0.00	1	62.30	62.30	-1	901	-0.11%
2019/10/28	0	0.00	3	62.77	63.00	-3	920	-0.33%
2019/10/24	2	63.10	0	0.00	63.50	2	922	0.22%
2019/10/23	3	61.90	0	0.00	63.00	3	924	0.32%
2019/10/09	0	0.00	1	62.10	61.90	-1	939	-0.11%
2019/09/24	0	0.00	4	65.10	65.00	-4	952	-0.42%
2019/09/09	1	66.90	0	0.00	66.20	1	883	0.11%
2019/09/05	3	67.70	0	0.00	66.70	3	831	0.36%
2019/09/03	0	0.00	2	65.70	66.30	-2	698	-0.29%
2019/08/28	0	0.00	1	65.30	65.20	-1	657	-0.15%
2019/08/27	16	66.72	18	66.28	66.70	-2	641	-0.31%
2019/08/26	0	0.00	4	63.25	63.50	-4	618	-0.65%
2019/08/23	0	0.00	10	66.73	65.90	-10	617	-1.62%
2019/08/22	1	66.30	1	67.50	65.90	0	613	0.00%
2019/08/21	1	64.20	2	62.65	64.50	-1	562	-0.18%
2019/08/19	3	62.30	0	0.00	61.40	3	558	0.54%
2019/08/08	2	61.70	0	0.00	61.90	2	586	0.34%
2019/08/02	4	62.88	0	0.00	62.40	4	612	0.65%
2019/08/01	2	66.30	0	0.00	66.20	2	602	0.33%
2019/07/31	3	66.60	0	0.00	66.70	3	603	0.50%
2019/07/30	2	67.50	0	0.00	66.20	2	607	0.33%
2019/07/26	1	67.50	0	0.00	67.30	1	614	0.16%
2019/07/25	2	68.60	0	0.00	68.40	2	613	0.33%
2019/07/24	7	68.04	0	0.00	68.60	7	601	1.16%
2019/07/23	1	66.00	0	0.00	66.00	1	579	0.17%
2019/06/28	0	0.00	1	64.70	62.60	-1	935	-0.11%
2019/06/14	0	0.00	1	60.20	59.50	-1	1,178	-0.08%
2019/06/04	1	58.50	0	0.00	58.40	1	1,200	0.08%
2019/05/30	2	57.40	1	58.10	58.10	1	1,204	0.08%
2019/05/17	1	67.50	0	0.00	65.50	1	1,184	0.08%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/04/22	1	70.10	0	0.00	70.50	1	1,425	0.07%
2019/04/11	0	0.00	2	73.30	72.90	-2	1,555	-0.13%
2019/04/03	2	78.20	0	0.00	78.20	2	1,444	0.14%
2019/04/02	8	77.38	15.1	78.09	78.50	-7.1	1,398	-0.51%
2019/04/01	0	0.00	0.1	72.30	72.50	-0.1	1,222	-0.01%
2019/03/26	0	0.00	1	70.90	70.90	-1	1,182	-0.08%
2019/03/25	3	69.67	1	70.10	69.00	2	1,170	0.17%
2019/03/22	0	0.00	1	73.60	73.50	-1	1,147	-0.09%
2019/03/20	1	71.50	1	73.50	72.20	0	1,099	0.00%
2019/03/19	1	69.50	3	69.20	69.60	-2	1,029	-0.19%
2019/03/18	1	65.70	1	64.50	64.40	0	956	0.00%
2019/03/07	1	60.10	0	0.00	60.00	1	931	0.11%
2019/03/05	0	0.00	1	61.90	61.70	-1	934	-0.11%
2019/03/04	1	60.70	0	0.00	60.70	1	927	0.11%
2019/02/20	2	63.50	1	62.50	62.50	1	890	0.11%
2019/02/13	0	0.00	2	64.60	65.50	-2	814	-0.25%
2019/02/12	0	0.00	1	63.60	64.10	-1	796	-0.13%
2019/01/16	1	63.70	0	0.00	64.80	1	602	0.17%
2019/01/15	0	0.00	1	63.50	64.50	-1	556	-0.18%
2019/01/14	1	62.70	1	62.00	61.80	0	518	0.00%
2019/01/10	2	61.00	0	0.00	60.20	2	427	0.47%
2019/01/08	1	53.30	1	56.60	56.60	0	328	0.00%
2019/01/04	0	0.00	1	52.80	53.00	-1	294	-0.34%
2018/12/03	1	56.90	0	0.00	56.70	1	349	0.29%
2018/11/21	0	0.00	2	51.80	51.50	-2	382	-0.52%
2018/11/12	0	0.00	1	52.50	52.30	-1	505	-0.20%
2018/10/25	0	0.00	2	49.50	48.85	-2	761	-0.26%
2018/10/22	1	50.80	0	0.00	51.60	1	782	0.13%
2018/09/25	1	62.90	0	0.00	61.90	1	684	0.15%
2018/09/20	2	62.00	0	0.00	61.00	2	683	0.29%
2018/09/10	0	0.00	1	63.90	63.90	-1	691	-0.14%
2018/09/06	2	66.90	0	0.00	66.60	2	716	0.28%
2018/08/24	2	70.50	3	69.63	68.80	-1	696	-0.14%
2018/08/23	11	65.77	12	67.61	69.20	-1	649	-0.15%
2018/08/16	0	65.00	0	0.00	64.50	0	614	0.00%
2018/08/13	0	0.00	1	64.60	64.10	-1	638	-0.16%
2018/08/10	1	68.00	0	0.00	67.60	1	640	0.16%
2018/08/09	2	68.75	1	68.80	71.00	1	618	0.16%
2018/08/08	0	0.00	2	71.00	70.20	-2	598	-0.33%
2018/08/07	0	0.00	5	70.20	71.00	-5	576	-0.87%
2018/08/06	8	70.41	7	68.83	71.30	1	557	0.18%
2018/08/03	5	67.80	5	67.26	67.80	0	469	0.00%
2018/08/02	32	62.96	30	63.60	61.70	2	417	0.48%
2018/07/30	0	0.00	3	62.20	62.40	-3	396	-0.76%
2018/07/23	1	60.40	0	0.00	60.30	1	384	0.26%
2018/07/20	1	61.20	1	62.30	60.70	0	386	0.00%
2018/07/19	1	61.20	0	0.00	61.20	1	391	0.26%
2018/07/17	0	0.00	2	62.30	63.80	-2	395	-0.51%
2018/07/11	1	59.90	0	0.00	59.90	1	404	0.25%
2018/07/09	0	0.00	1	60.60	60.70	-1	401	-0.25%
2018/06/27	1	60.60	1	61.60	60.20	0	393	0.00%
2018/06/22	1	64.40	0	0.00	63.70	1	386	0.26%
2018/06/21	2	65.15	0	0.00	64.90	2	386	0.52%
2018/06/20	1	66.00	0	0.00	64.80	1	385	0.26%
2018/06/14	0	0.00	1	68.00	67.50	-1	369	-0.27%
2018/06/13	1	65.10	4	66.62	67.20	-3	336	-0.89%
2018/06/11	0	0.00	1	62.20	61.20	-1	299	-0.33%
2018/05/22	1	59.50	1	59.70	59.50	0	255	0.00%
2018/05/18	0	0.00	6	55.57	57.80	-6	220	-2.73%
2018/05/14	0	0.00	1	53.20	52.80	-1	207	-0.48%
2018/05/07	1	52.80	0	0.00	52.70	1	207	0.48%
2018/04/30	0	0.00	1	53.30	53.40	-1	203	-0.49%
2018/04/26	1	52.30	3	53.07	51.80	-2	202	-0.99%
2018/04/25	3	53.27	1	53.60	53.60	2	208	0.96%
2018/04/03	1	60.00	0	0.00	60.40	1	215	0.46%
2018/03/23	1	61.80	0	0.00	61.80	1	211	0.47%
2018/03/20	0	0.00	4	63.40	63.30	-4	201	-1.98%
2018/03/14	0	0.00	1	64.90	64.90	-1	211	-0.47%
2018/02/26	1	63.50	0	0.00	63.50	1	272	0.37%
2018/02/21	0	0.00	1	63.50	63.40	-1	278	-0.36%
2018/02/12	1	62.00	0	0.00	61.90	1	278	0.36%
2018/02/06	1	63.50	0	0.00	62.80	1	276	0.36%
2018/02/01	4	69.60	0	0.00	69.30	4	295	1.35%
2018/01/25	1	69.10	0	0.00	69.20	1	331	0.30%
2018/01/18	4	69.80	0	0.00	70.00	4	349	1.15%
2018/01/16	1	70.60	1	71.70	70.70	0	357	0.00%
2018/01/15	0	0.00	3	70.00	71.40	-3	367	-0.82%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/05	1	72.50	0	0.00	71.60	1	413	0.24%