加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    406.5
  • 漲跌
    ▼21.0
  • 漲幅
    -4.91%
  • 成交量
    4,849張
  • 產業
    上櫃 半導體類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032426.972412.00406.5003,7710.00%
2024/05/022.1439.052435.00427.500.13,7360.00%
2024/04/302436.751437.50443.0013,7190.03%
2024/04/293424.505421.10431.00-23,637-0.05%
2024/04/261397.501.1400.24402.00-0.13,5910.00%
2024/04/252.1382.091.3386.12381.000.83,6040.02%
2024/04/241.3409.502.1404.57402.50-0.83,615-0.02%
2024/04/235.1387.703388.00386.002.13,5770.06%
2024/04/222386.501.2375.08368.500.83,5730.02%
2024/04/192384.504.2391.63397.50-2.23,606-0.06%
2024/04/184397.933394.37393.5013,6260.03%
2024/04/170.4410.1300.00414.000.43,6320.01%
2024/04/162376.512.1376.25376.5003,7400.00%
2024/04/151399.932396.75390.50-13,875-0.03%
2024/04/123.1394.172.2391.63408.000.93,8090.02%
2024/04/112337.253360.50371.00-13,735-0.03%
2024/04/102345.003344.17337.50-13,738-0.03%
2024/04/091329.001337.00325.0003,7560.00%
2024/04/0800.005324.00324.00-53,908-0.13%
2024/04/032326.500.2324.50324.001.83,9180.05%
2024/04/025.2330.751.4329.61327.003.83,9280.10%
2024/04/011.6321.711323.00321.000.63,8910.01%
2024/03/262311.502308.50307.0003,8820.00%
2024/03/251311.0000.00310.0013,9100.03%
2024/03/221312.0000.00313.0013,9150.03%
2024/03/212314.002311.75311.0003,9140.00%
2024/03/201327.502317.00317.00-13,910-0.03%
2024/03/191324.5000.00324.5013,9390.03%
2024/03/1800.005.1321.82327.00-5.13,902-0.13%
2024/03/153316.0000.00312.5033,8670.08%
2024/03/131306.5000.00306.0013,8120.03%
2024/03/121306.002324.50320.00-13,767-0.03%
2024/03/085.1292.772289.00289.003.13,6540.08%
2024/03/061327.002324.25323.50-13,530-0.03%
2024/03/0100.001323.50326.00-13,483-0.03%
2024/02/291327.0000.00323.0013,4730.03%
2024/02/264328.382328.00320.0023,4780.06%
2024/02/231344.001342.50340.0003,4390.00%
2024/02/2200.005335.00339.50-53,400-0.15%
2024/02/215313.002314.75327.5033,2810.09%
2024/02/191294.5000.00296.0013,2570.03%
2024/02/161309.502.2307.55305.50-1.23,264-0.04%
2024/02/150.2300.001279.00298.00-0.83,261-0.02%
2024/02/0500.001274.00275.00-13,275-0.03%
2024/02/021278.5000.00278.5013,3590.03%
2024/02/0100.000.2279.50278.50-0.23,349-0.01%
2024/01/311.2278.002281.00276.50-0.83,354-0.02%
2024/01/261260.501259.00260.5003,4500.00%
2024/01/241264.5000.00263.5013,4570.03%
2024/01/2300.002267.00267.00-23,452-0.06%
2024/01/221274.009273.28272.00-83,432-0.23%
2024/01/191272.0000.00263.5013,3800.03%
2024/01/186255.082257.50255.0043,2690.12%
2024/01/172262.5000.00261.5023,2190.06%
2024/01/163266.1700.00265.0033,1870.09%
2024/01/155265.4000.00265.0053,1350.16%
2024/01/1200.001255.50251.50-13,050-0.03%
2024/01/112253.502251.00252.0003,0000.00%
2024/01/107252.796255.83257.5012,9710.03%
2024/01/0900.001250.00254.00-12,809-0.04%
2024/01/081229.001231.00231.0002,6490.00%
2024/01/0500.001226.00225.50-12,687-0.04%
2024/01/042239.751232.00231.5012,7380.04%
2024/01/031239.001241.50239.0002,7000.00%
2024/01/0200.001232.48234.00-12,616-0.04%
2023/12/2900.002216.53217.50-22,431-0.08%
2023/12/2800.000215.25216.0002,4390.00%
2023/12/270210.500.1210.50211.00-0.12,4420.00%
2023/12/2600.001208.48209.50-12,485-0.04%
2023/12/252207.051213.00207.0012,5100.04%
2023/12/221212.0000.00213.0012,5330.04%
2023/12/210212.5000.00212.0002,5660.00%
2023/12/202216.7500.00213.5022,5730.08%
2023/12/180214.5700.00214.0002,5990.00%
2023/12/151217.982217.50215.50-12,650-0.04%
2023/12/140216.750217.75216.5002,6920.00%
2023/12/130211.0000.00211.0002,6680.00%
2023/12/112208.001211.00209.5012,8950.03%
2023/12/081210.0000.00208.5012,9040.03%
2023/12/070207.0000.00206.5002,9390.00%
2023/12/051209.0000.00207.5013,0530.03%
2023/11/2800.007214.29215.00-73,291-0.21%
2023/11/2200.001226.50226.00-13,324-0.03%
2023/11/2000.003222.50223.00-33,361-0.09%
2023/11/172224.008228.63224.50-63,381-0.18%
2023/11/1500.001.1222.55223.50-1.13,324-0.03%
2023/11/148223.751226.00223.0073,3410.21%
2023/11/1300.006.1225.66226.50-6.13,348-0.18%
2023/11/106216.175218.20218.0013,2940.03%
2023/11/0900.002214.75214.00-23,230-0.06%
2023/11/080211.007.2213.17215.00-7.23,273-0.22%
2023/11/060207.006211.83211.50-63,438-0.17%
2023/11/031201.004202.25203.00-33,443-0.09%
2023/11/021195.001.1193.07196.50-0.13,3960.00%
2023/11/010.1184.121185.50186.00-0.93,402-0.03%
2023/10/315191.301190.00189.0043,4170.12%
2023/10/270.1193.5000.00192.500.13,5760.00%
2023/10/260194.0000.00192.0003,7130.00%
2023/10/252199.751.1199.52198.0013,8740.02%
2023/10/241198.501.1198.50198.50-0.13,9310.00%
2023/10/2000.000.1192.73193.50-0.14,1760.00%
2023/10/197.2196.132194.75194.005.24,2010.12%
2023/10/182.1198.891201.00201.001.14,1930.03%
2023/10/168.2208.1700.00207.008.24,2880.19%
2023/10/1300.002.1214.06214.50-2.14,308-0.05%
2023/10/124210.005.1207.60211.50-1.14,323-0.03%
2023/10/113.1200.6500.00198.003.14,4160.07%
2023/10/061208.503209.50205.50-24,503-0.04%
2023/10/041206.5000.00205.5014,5580.02%
2023/10/035211.002211.50209.0034,5560.07%
2023/10/021212.502211.50213.00-14,587-0.02%
2023/09/281205.0000.00205.0014,5940.02%
2023/09/2700.001201.00205.50-14,638-0.02%
2023/09/261205.001205.00204.5004,7490.00%
2023/09/251211.0000.00211.0014,8410.02%
2023/09/221211.501210.00212.0004,8540.00%
2023/09/211207.001206.50207.0004,8550.00%
2023/09/202.1216.402212.25212.500.14,8120.00%
2023/09/193218.503.1217.39216.00-0.14,7850.00%
2023/09/182.2212.2300.00212.502.24,7500.05%
2023/09/152217.501.1216.29217.5014,7890.02%
2023/09/141216.004.1215.89219.00-3.14,687-0.07%
2023/09/132207.5000.00208.5024,6260.04%
2023/09/1200.003.1211.96210.00-3.14,745-0.07%
2023/09/080.2208.7500.00214.000.24,7320.00%
2023/09/071214.001209.00213.5004,7490.00%
2023/09/051210.505.1209.48210.00-4.14,819-0.08%
2023/09/0400.002.1196.11199.50-2.14,793-0.04%
2023/09/013.1193.161194.00191.502.14,8820.04%
2023/08/311196.001197.00197.0004,8810.00%
2023/08/301193.001195.50194.5004,9470.00%
2023/08/291189.501189.50191.0004,9430.00%
2023/08/282196.001193.00192.0014,9450.02%
2023/08/2500.000195.50191.0004,9530.00%
2023/08/240192.7500.00193.0005,0160.00%
2023/08/231190.501190.50191.0005,1050.00%
2023/08/222194.503196.33193.00-15,308-0.02%
2023/08/219198.225196.50196.0045,4290.07%
2023/08/183201.831200.50197.0025,4800.04%
2023/08/1700.000.2201.25202.00-0.25,5790.00%
2023/08/150.1192.5000.00192.000.15,8840.00%
2023/08/111198.501201.00196.5005,9570.00%
2023/08/102.2186.4500.00187.002.25,8940.04%
2023/08/091197.001.1200.32197.50-0.15,8260.00%
2023/08/080.1191.0000.00191.000.15,7730.00%
2023/08/021186.0000.00187.5015,7500.02%
2023/08/011202.001201.00203.0005,6730.00%
2023/07/3100.001219.00205.00-15,619-0.02%
2023/07/284211.003211.00212.0015,4730.02%
2023/07/272200.254199.38202.00-25,305-0.04%
2023/07/2600.001200.50198.50-15,255-0.02%
2023/07/252197.002196.75198.0005,1530.00%
2023/07/244187.8800.00186.5045,0080.08%
2023/07/211186.0000.00187.5014,9810.02%
2023/07/2000.001186.00185.50-14,973-0.02%
2023/07/193189.502191.00187.0014,9470.02%
2023/07/183183.1700.00182.5034,8860.06%
2023/07/173183.335184.50183.00-24,872-0.04%
2023/07/147183.508.1185.32186.50-1.14,816-0.02%
2023/07/132178.502180.75178.0004,7020.00%
2023/07/125179.0010175.55175.00-54,646-0.11%
2023/07/113177.0000.00177.0034,7290.06%
2023/07/1000.001173.50173.50-14,758-0.02%
2023/07/074178.003174.50174.5014,9120.02%
2023/07/062179.504.1177.17176.50-2.14,912-0.04%
2023/07/051180.502181.00179.50-14,885-0.02%
2023/07/042180.501179.00181.5014,8360.02%
2023/07/033175.001187.50186.0024,7120.04%
2023/06/301172.0000.00173.5014,6210.02%
2023/06/281172.0000.00167.5014,6440.02%
2023/06/2700.001171.00169.50-14,723-0.02%
2023/06/201170.5000.00173.0015,3890.02%
2023/06/164173.251174.50169.5035,7600.05%
2023/06/132172.251174.50171.5015,5390.02%
2023/06/121172.5000.00169.0015,4700.02%
2023/06/0919.2170.8718168.86169.501.25,4110.02%
2023/06/0700.002.1172.29177.00-2.15,236-0.04%
2023/06/0100.001163.00163.50-15,050-0.02%
2023/05/311168.002166.00163.00-15,042-0.02%
2023/05/302165.251166.00167.0014,9730.02%
2023/05/291160.502164.50162.50-14,880-0.02%
2023/05/268164.389161.50163.00-14,792-0.02%
2023/05/252160.751159.50159.5014,5850.02%
2023/05/2400.000155.00155.5004,4740.00%
2023/05/2300.001153.00154.50-14,413-0.02%
2023/05/223151.006150.42147.00-34,268-0.07%
2023/05/191145.503145.83147.00-23,996-0.05%
2023/05/182141.503142.33142.00-13,851-0.03%
2023/05/162137.507140.29142.00-53,684-0.14%
2023/05/121136.0000.00136.0013,6090.03%
2023/05/092134.752138.50136.0003,7390.00%
2023/05/0500.001135.00134.50-13,757-0.03%
2023/05/0200.001.1131.00131.50-1.13,830-0.03%
2023/04/280.1129.0000.00128.500.13,8660.00%
2023/04/2700.005126.50126.50-53,862-0.13%
2023/04/2500.003126.00124.00-33,835-0.08%
2023/04/242129.502129.00129.5003,7980.00%
2023/04/213129.673131.17128.5003,8080.00%
2023/04/205136.102136.50135.0033,8830.08%
2023/04/181141.000139.50138.0013,8380.03%
2023/04/173141.003142.17142.5003,8030.00%
2023/04/142141.501143.00140.0013,7390.03%
2023/04/132139.5000.00136.5023,6390.05%
2023/04/125141.003142.33141.5023,5920.06%
2023/04/100.4134.0000.00133.000.43,4100.01%
2023/04/060.1132.5000.00132.000.13,4180.00%
2023/03/310.2137.001136.00135.00-0.83,427-0.02%
2023/03/303136.001137.00137.0023,4120.06%
2023/03/2916137.7215134.50134.5013,4250.03%
2023/03/284.1136.854134.63136.000.13,4120.00%
2023/03/272.1142.211143.50143.001.13,3330.03%
2023/03/243.1143.764144.13146.00-0.93,268-0.03%
2023/03/2338145.9737145.30144.0013,1180.03%
2023/03/2218137.5618142.53143.0002,6020.00%
2023/03/2100.003.2126.08130.00-3.22,330-0.14%
2023/03/200.1119.500.1119.50119.5002,2530.00%
2023/03/170.1119.5000.00118.000.12,3580.00%
2023/03/140119.0000.00119.5002,5200.00%
2023/03/101119.5000.00120.0012,6600.04%
2023/03/091124.0000.00124.0012,9080.03%
2023/03/0800.002.4125.79126.50-2.43,030-0.08%
2023/03/070.1124.5000.00124.500.13,0500.00%
2023/03/010124.0000.00125.0003,2660.00%
2023/02/241125.501127.00123.5003,3350.00%
2023/02/231121.501.2124.25125.50-0.23,438-0.01%
2023/02/2100.000.5124.50125.00-0.53,537-0.01%
2023/02/170.2122.5000.00121.500.23,6840.01%
2023/02/160.2121.7500.00122.500.23,7090.01%
2023/02/100.2123.001120.50120.50-0.83,816-0.02%
2023/02/092.1125.2600.00124.502.13,7990.06%
2023/02/082127.251126.50126.0013,7800.03%
2023/02/0700.003.1122.19123.00-3.13,673-0.09%
2023/02/061.1116.221122.50118.500.13,6130.00%
2023/02/021127.001125.00124.5003,5250.00%
2023/02/0100.001125.00124.50-13,484-0.03%
2023/01/301122.004119.63120.50-33,408-0.09%
2023/01/105122.502.2121.45116.502.83,2920.09%
2023/01/090.2118.0000.00117.500.23,1620.01%
2023/01/051117.0000.00117.5013,1470.03%
2023/01/041117.0000.00118.0013,1180.03%
2022/12/292115.502113.00115.0003,0420.00%
2022/12/2600.002113.50114.00-22,941-0.07%
2022/12/2200.001116.00115.50-12,884-0.03%
2022/12/216114.2500.00113.0062,8740.21%
2022/12/201115.501.1113.64113.00-0.12,8400.00%
2022/12/190.1119.000.1119.50118.0002,8190.00%
2022/12/160.1117.0000.00117.000.12,7980.00%
2022/12/151118.500.2118.00118.500.82,7860.03%
2022/12/141116.0010.3117.20118.50-9.32,771-0.34%
2022/12/1300.000.1117.00117.00-0.12,7130.00%
2022/12/1200.001.1117.00118.00-1.12,675-0.04%
2022/12/092.7118.5200.00116.502.72,6150.10%
2022/12/072124.002125.50125.5002,4600.00%
2022/12/0600.001.1130.95130.00-1.12,392-0.05%
2022/12/054.1129.961129.00130.503.12,3380.13%
2022/12/0224129.9424129.38129.5002,2880.00%
2022/12/011123.501127.00126.5002,1760.00%
2022/11/3000.002117.00119.50-21,891-0.11%
2022/11/2500.001112.00112.50-11,628-0.06%
2022/11/2200.003108.67108.50-31,453-0.21%
2022/11/1800.001104.50103.00-11,243-0.08%
2022/11/171103.500102.50105.0011,1910.08%
2022/11/1600.001.1103.41102.50-1.11,066-0.10%
2022/11/150.195.50195.5095.00-0.9911-0.10%
2022/11/14394.700.494.7094.402.68990.29%
2022/11/111.293.83193.5093.500.28800.02%
2022/11/090.293.7500.0093.800.28400.02%
2022/11/0300.001.187.1787.60-1.1804-0.14%
2022/11/021.186.5000.0086.401.18050.14%
2022/10/25381.73380.4080.2008330.00%
2022/10/21081.701081.3080.00-10845-1.18%
2022/10/1300.00180.4077.60-1907-0.11%
2022/10/12281.30182.5081.2019050.11%
2022/10/11283.70182.5081.7019210.11%
2022/10/07384.9300.0085.7039390.32%
2022/10/06385.6700.0085.3039540.31%
2022/10/05387.0000.0085.4039730.31%
2022/09/1300.00193.3093.00-11,153-0.09%
2022/09/1200.000.191.9091.80-0.11,177-0.01%
2022/09/060.189.5600.0089.100.11,2110.01%
2022/09/05092.3000.0091.1001,2310.00%
2022/09/0100.000.696.0695.80-0.61,249-0.04%
2022/08/2500.00596.3095.60-51,296-0.39%
2022/08/220.397.9000.0096.200.31,3460.02%
2022/08/190.398.23599.2097.90-4.71,381-0.34%
2022/08/1700.000.196.2095.50-0.11,405-0.01%
2022/08/15697.831097.4598.00-41,402-0.29%
2022/08/121096.651395.1496.30-31,397-0.21%
2022/08/112898.352498.2094.3041,3990.29%
2022/08/086.193.5700.0093.606.11,4490.42%
2022/08/0400.000.289.4090.20-0.21,694-0.01%
2022/08/02190.20291.1091.50-11,688-0.06%
2022/07/290.292.4000.0091.500.21,7070.01%
2022/07/28090.600.390.7890.60-0.31,718-0.02%
2022/07/270.389.6000.0090.300.31,7160.02%
2022/07/25190.7000.0090.8011,7000.06%
2022/07/21188.3000.0089.0011,6810.06%
2022/07/20286.9000.0087.0021,6670.12%
2022/07/1900.00484.2084.60-41,652-0.24%
2022/07/18883.0900.0083.7081,6490.49%
2022/07/14175.2000.0078.5011,6150.06%
2022/07/1300.00179.6079.60-11,603-0.06%
2022/07/1200.00177.5077.30-11,586-0.06%
2022/07/1100.00682.6080.80-61,593-0.38%
2022/07/08682.00182.3082.2051,6000.31%
2022/07/0600.00478.2377.00-41,571-0.25%
2022/07/05180.0000.0080.6011,5720.06%
2022/07/04178.80178.3077.5001,5770.00%
2022/07/0100.00679.5078.90-61,562-0.38%
2022/06/2700.00192.1091.90-11,496-0.07%
2022/06/23387.47187.0087.0021,4770.14%
2022/06/1000.001102.50102.00-11,275-0.08%
2022/06/0900.001105.50106.00-11,243-0.08%
2022/06/081107.501106.50107.5001,2170.00%
2022/06/0100.001106.00105.00-11,185-0.08%
2022/05/302104.500106.00106.0021,1530.17%
2022/05/271103.5000.00104.0011,1300.09%
2022/05/1600.001100.0097.60-1975-0.10%
2022/05/131101.001101.00101.5009230.00%
2022/05/121101.00199.8099.9007830.00%
2022/05/111093.4000.0093.50106821.47%
2022/05/05195.1000.0094.9016530.15%
2022/04/2900.001091.3090.20-10680-1.47%
2022/04/260.190.4000.0089.900.18140.01%
2022/04/25090.2000.0090.1008920.00%
2022/04/22293.2000.0093.6021,0730.19%
2022/04/20195.50195.6095.7001,4070.00%
2022/04/1800.00291.2091.80-21,492-0.13%
2022/04/1500.001691.2891.10-161,529-1.05%
2022/04/0700.00299.5099.00-21,628-0.12%
2022/03/2400.000.2104.89105.00-0.21,749-0.01%
2022/03/230.2105.0000.00104.000.21,7860.01%
2022/03/221104.501104.50105.0001,8310.00%
2022/03/2100.000.2104.00103.00-0.21,834-0.01%
2022/03/150.199.0000.0097.700.11,8710.00%
2022/03/100.2103.000.2102.05102.0001,9010.00%
2022/03/0900.00398.7098.50-31,910-0.16%
2022/03/080.198.9000.0096.800.11,9230.00%
2022/03/030.1109.0000.00107.500.11,9460.01%
2022/02/2500.001106.50106.00-12,010-0.05%
2022/02/151111.0000.00109.5012,2520.04%
2022/02/110.1114.5000.00114.000.12,2780.00%
2022/02/0800.000.1111.00111.00-0.12,3890.00%
2022/01/202112.251112.00112.0012,8760.03%
2022/01/197115.7100.00115.0072,8690.24%
2022/01/1820122.5032121.69119.00-122,989-0.40%
2022/01/1718122.729123.11121.5092,9500.30%
2022/01/142119.500.1121.00118.501.92,8200.07%
2022/01/1320.1120.4923119.04119.50-32,709-0.11%
2022/01/1200.000116.50115.0002,7440.00%
2022/01/112118.002118.25114.5002,8020.00%
2022/01/100113.501.3115.44116.50-1.32,759-0.05%
2022/01/071.1110.5800.00111.001.12,7460.04%
2022/01/060.2113.8500.00113.000.22,7430.01%
2022/01/050116.8300.00115.5002,7570.00%
2022/01/043.1119.781.3118.85118.501.82,7820.07%
2022/01/030.3117.0000.00116.500.32,7590.01%
2021/12/300.1116.0000.00116.500.12,7930.00%
2021/12/2800.001116.00115.50-12,874-0.03%
2021/12/272118.001116.50116.5012,9800.03%
2021/12/242115.0000.00115.0022,9890.07%
2021/12/221117.001117.00117.0003,1180.00%
2021/12/2000.001114.50114.50-13,123-0.03%
2021/12/1600.002114.00115.00-23,226-0.06%
2021/12/141108.5000.00108.0013,4790.03%
2021/12/1300.001110.50111.00-13,592-0.03%
2021/12/1000.000.2111.08111.00-0.23,699-0.01%
2021/12/081113.001.4113.64114.50-0.43,794-0.01%
2021/12/070.1112.501110.50110.50-0.93,811-0.02%
2021/12/060.1112.5000.00112.000.13,8610.00%
2021/12/0211110.6400.00109.00113,9860.28%
2021/12/010.1109.5000.00112.000.14,0450.00%
2021/11/300.1112.5000.00111.000.14,1180.00%
2021/11/2900.005112.00111.50-54,267-0.12%
2021/11/260.1112.0000.00110.500.14,3640.00%
2021/11/251.1115.1000.00115.001.14,4810.02%
2021/11/240.1117.5000.00116.000.14,6460.00%
2021/11/2200.006.3119.94119.50-6.35,098-0.12%
2021/11/192.2118.231117.00117.501.25,2230.02%
2021/11/182.1119.0013123.19118.50-10.95,434-0.20%
2021/11/1700.001121.50121.00-15,565-0.02%
2021/11/161123.0000.00120.0016,0520.02%
2021/11/152121.003120.67123.50-16,597-0.02%
2021/11/121116.0000.00115.0016,7740.01%
2021/11/112119.7500.00119.0026,8350.03%
2021/11/101121.001122.50122.5006,9120.00%
2021/11/091122.501121.00121.0007,0440.00%
2021/11/051128.5000.00125.0017,2270.01%
2021/11/0300.001.3125.00124.00-1.37,331-0.02%
2021/11/026.3124.2200.00121.006.37,4150.08%
2021/11/017128.144129.38128.5037,4730.04%
2021/10/291127.0000.00128.0017,4510.01%
2021/10/284127.3800.00127.0047,6570.05%
2021/10/271122.0000.00123.5018,0180.01%
2021/10/261121.505.7123.29121.50-4.78,164-0.06%
2021/10/250.3117.5000.00119.500.38,1960.00%
2021/10/222.2117.881119.00119.001.28,2800.01%
2021/10/213.2123.272119.25120.001.28,3780.01%
2021/10/206125.672124.25125.0048,6160.05%
2021/10/191120.501118.50118.5008,5560.00%
2021/10/151115.506115.92115.00-58,634-0.06%
2021/10/141112.002113.00112.00-18,716-0.01%
2021/10/131110.501112.00109.5008,8100.00%
2021/10/124118.003114.00114.0018,9030.01%
2021/10/0800.001118.00118.00-18,975-0.01%
2021/10/071115.002116.00116.00-19,154-0.01%
2021/10/062111.502109.75108.5009,4580.00%
2021/10/052103.753108.33110.50-19,615-0.01%
2021/10/043107.673.2107.15106.50-0.29,6070.00%
2021/10/011117.002120.00117.00-19,629-0.01%
2021/09/3000.000.4122.11121.00-0.49,8260.00%
2021/09/292118.001116.00116.0019,7910.01%
2021/09/281119.501119.50119.5009,8300.00%
2021/09/2700.002121.50122.00-29,839-0.02%
2021/09/242.1122.542123.50124.000.19,8830.00%
2021/09/233123.171120.00119.5029,8700.02%
2021/09/224121.754122.63121.5009,8290.00%
2021/09/171119.502121.50122.00-19,792-0.01%
2021/09/163117.8300.00116.0039,6470.03%
2021/09/153.2122.651118.00121.002.29,6330.02%
2021/09/143.3125.192125.75125.001.39,6250.01%
2021/09/130.2131.5000.00129.000.29,5950.00%
2021/09/104131.505132.30133.50-19,675-0.01%
2021/09/092133.0000.00131.5029,7700.02%
2021/09/0810133.752134.25130.5089,7840.08%
2021/09/078134.313135.67136.0059,8170.05%
2021/09/065140.803139.00139.00210,0540.02%
2021/09/034146.2500.00143.50410,1560.04%
2021/09/0212148.258149.94144.50410,2270.04%
2021/09/012146.501150.00150.00110,1760.01%
2021/08/315151.302149.25148.50310,0640.03%
2021/08/303152.509150.56152.50-69,948-0.06%
2021/08/2719144.6128145.02145.00-99,773-0.09%
2021/08/2623145.7414144.64146.5099,6500.09%
2021/08/2515156.107.2157.79155.007.89,3360.08%
2021/08/243.1163.341163.00160.002.19,2170.02%
2021/08/230.1157.502159.50160.00-1.98,997-0.02%
2021/08/2012157.6311161.68157.5018,8340.01%
2021/08/1912154.386157.42154.0068,3670.07%
2021/08/181130.506144.25146.00-57,821-0.06%
2021/08/173135.002135.25133.0017,6280.01%
2021/08/168133.637134.86136.5017,5580.01%
2021/08/131144.5000.00139.0017,4690.01%
2021/08/127144.361145.00144.5067,3430.08%
2021/08/1113137.5412141.00137.5017,2470.01%
2021/08/103145.003143.00146.5007,1800.00%
2021/08/091.1147.361148.50145.500.17,0990.00%
2021/08/061153.0000.00153.0017,0260.01%
2021/08/0500.001170.50160.50-16,942-0.01%
2021/08/0413167.9615164.33165.50-26,896-0.03%
2021/08/0317169.3215169.00168.0026,8880.03%
2021/08/025168.006166.42169.00-16,612-0.02%
2021/07/308156.199157.06155.50-16,183-0.02%
2021/07/2911151.641153.50151.00106,0240.17%
2021/07/286138.426142.00142.5005,8710.00%
2021/07/274154.0021150.00146.00-175,843-0.29%
2021/07/267155.867158.57156.5005,7520.00%
2021/07/231146.501144.00146.0005,5090.00%
2021/07/222142.251141.50144.0015,4590.02%
2021/07/214141.502141.50142.0025,4970.04%
2021/07/205140.203139.50138.0025,4800.04%
2021/07/195146.000.2143.50142.504.95,5040.09%
2021/07/165148.8010152.50148.00-55,634-0.09%
2021/07/1522149.8910149.90149.00125,7430.21%
2021/07/142149.7514147.71153.00-125,836-0.21%
2021/07/137143.299146.33145.00-25,708-0.04%
2021/07/122136.504139.00139.00-25,417-0.04%
2021/07/0810136.158133.56134.0025,4410.04%
2021/07/073140.333142.17140.0005,4810.00%
2021/07/0500.002132.25133.00-25,913-0.03%
2021/07/0200.001128.50128.50-16,265-0.02%
2021/07/013126.831.4124.86125.501.66,3540.03%
2021/06/3010130.002131.00132.0086,3250.13%
2021/06/293.4130.351129.50129.002.46,4040.04%
2021/06/2800.002132.50133.00-26,434-0.03%
2021/06/254.2134.483134.33132.501.26,5560.02%
2021/06/241136.005135.00136.00-46,503-0.06%
2021/06/232133.006132.50134.50-46,406-0.06%
2021/06/221129.0000.00127.5016,3240.02%
2021/06/214131.1300.00128.0046,2720.06%
2021/06/181139.504137.00137.00-36,206-0.05%
2021/06/174133.8800.00135.0046,0950.07%
2021/06/1600.008133.81132.50-86,034-0.13%
2021/06/157131.0710131.15132.50-35,943-0.05%
2021/06/112122.754124.50125.00-25,677-0.04%
2021/06/1011118.5913119.38118.00-25,530-0.04%
2021/06/0900.002121.50121.50-25,412-0.04%
2021/06/011114.501113.00113.0005,3090.00%
2021/05/2500.000.4108.00107.50-0.45,382-0.01%
2021/05/242101.70299.80104.5005,3930.00%
2021/05/21199.90198.6099.7005,4130.00%
2021/05/191.499.4100.0098.901.45,5170.03%
2021/05/1800.00196.8096.80-15,515-0.02%
2021/05/17192.40493.0088.00-35,549-0.05%
2021/05/13297.25798.2999.00-55,493-0.09%
2021/05/121107.5016102.8599.90-155,461-0.27%
2021/05/1123111.935110.40109.00185,3910.33%
2021/05/105121.105119.40119.0005,3430.00%
2021/05/071121.004.1124.96125.00-3.15,364-0.06%
2021/05/060.1116.0000.00114.000.15,3770.00%
2021/05/043121.833119.17121.0005,5420.00%
2021/05/035129.702126.50126.5035,5640.05%
2021/04/296134.9200.00136.5065,8070.10%
2021/04/2800.000139.00138.5005,8740.00%
2021/04/274138.752141.50137.5026,1780.03%
2021/04/264137.0000.00137.0046,4540.06%
2021/04/233133.502136.75138.5016,4540.02%
2021/04/224138.631.1138.55131.502.96,4390.05%
2021/04/213.1140.102141.75140.001.16,3060.02%
2021/04/202136.256136.75137.00-46,202-0.06%
2021/04/1600.001130.50125.50-16,432-0.02%
2021/04/151123.001127.00127.0006,4550.00%
2021/04/141129.0000.00121.5016,3420.02%
2021/04/132128.002132.00127.0006,2560.00%
2021/04/127137.216135.92128.0016,1020.02%
2021/04/0910146.258148.00142.0025,8570.03%
2021/04/081130.0012132.83140.00-115,478-0.20%
2021/04/071127.5000.00127.5015,0500.02%
2021/04/0100.004124.00121.50-44,915-0.08%
2021/03/3114122.113122.67124.00114,8040.23%
2021/03/303123.003122.00122.0004,7440.00%
2021/03/290117.0000.00117.0004,5830.00%
2021/03/2500.001.1117.48116.00-1.14,594-0.02%
2021/03/2400.001117.00117.00-14,581-0.02%
2021/03/231119.5000.00117.5014,5770.02%
2021/03/1600.000116.00116.5004,6070.00%
2021/03/1200.001115.00114.50-14,679-0.02%
2021/03/100112.501111.50112.00-14,763-0.02%
2021/03/090.1109.542.1107.52109.50-24,802-0.04%
2021/03/041112.0000.00111.0014,9380.02%
2021/03/032112.252.1114.27112.00-0.14,9400.00%
2021/03/020.1115.500.1116.65114.5004,9150.00%
2021/02/262118.5000.00118.0024,9770.04%
2021/02/242121.5000.00119.0025,1580.04%
2021/02/230.1122.000123.50123.000.15,2850.00%
2021/02/226122.9200.00123.0065,3160.11%
2021/02/1900.001.1117.68120.00-1.15,338-0.02%
2021/02/181.1115.9500.00117.001.15,6020.02%
2021/02/1700.004113.63114.50-45,912-0.07%
2021/02/0400.0014106.32106.50-146,105-0.23%
2021/02/0300.005109.00107.00-56,234-0.08%
2021/02/021109.0000.00109.5016,3340.02%
2021/01/299.1108.049111.22108.000.16,7850.00%
2021/01/283112.502113.75112.0016,8630.01%
2021/01/253131.337129.43129.50-46,587-0.06%
2021/01/2212127.793131.50130.0096,4910.14%
2021/01/212125.504125.50124.00-26,220-0.03%
2021/01/2015124.3716.2127.23124.00-1.26,102-0.02%
2021/01/197123.865126.00128.0025,7620.03%
2021/01/150.2117.5000.00114.000.25,3940.00%
2021/01/1412123.420121.00120.50125,3090.23%
2021/01/121119.5014121.64117.00-135,098-0.25%
2021/01/111119.009117.39123.00-84,869-0.16%
2021/01/0800.000.3108.55112.00-0.34,619-0.01%
2021/01/071107.0000.00106.5014,5560.02%
2021/01/062.2106.9800.00106.002.24,5650.05%
2021/01/050.1109.002108.75108.50-1.94,531-0.04%
2021/01/043111.0000.00111.5034,5430.07%
2020/12/312114.2500.00112.5024,5310.04%
2020/12/175108.5000.00108.5054,6700.11%
2020/12/112109.501107.00110.5014,8910.02%
2020/12/091118.008117.06117.50-74,901-0.14%
2020/12/081115.502117.00117.50-14,895-0.02%
2020/12/0700.002110.50110.00-24,842-0.04%
2020/12/048117.003116.67114.5054,8470.10%
2020/12/0300.006119.75118.00-64,921-0.12%
2020/12/022118.501117.50120.0014,9350.02%
2020/12/0100.001113.00117.50-14,993-0.02%
2020/11/302115.7514117.79115.50-124,970-0.24%
2020/11/272119.5000.00119.0024,9610.04%
2020/11/261118.5000.00117.0014,9640.02%
2020/11/253117.5000.00117.0034,9500.06%
2020/11/241116.005116.50119.00-44,927-0.08%
2020/11/2000.001125.00123.50-14,846-0.02%
2020/11/192122.503120.33118.00-14,746-0.02%
2020/11/185120.7000.00121.5054,7760.10%
2020/11/1720126.137125.86121.50134,8170.27%
2020/11/1614119.5411121.82124.5034,6690.06%
2020/11/131113.0000.00115.5014,4480.02%
2020/11/121112.502110.00111.00-14,613-0.02%
2020/11/113109.676.1111.85113.00-3.14,541-0.07%
2020/11/104109.2500.00107.0044,4540.09%
2020/11/0914112.50172.3112.13113.00-158.34,409-3.59% 大賣/鉅額交易
2020/11/0611104.4112.5106.29107.00-1.54,336-0.03%
2020/11/0514299.9200.00101.001424,1373.43% 大買/鉅額交易
2020/10/280.190.4000.0090.000.14,7310.00%
2020/10/23199.5000.0097.2015,3960.02%
2020/10/22593.50194.7096.8045,6080.07%
2020/10/2100.00196.9095.50-16,018-0.02%
2020/10/20195.7000.0094.8016,4620.02%
2020/10/1400.00399.00100.50-36,522-0.05%
2020/10/0800.005101.10101.50-56,505-0.08%
2020/10/050.1102.5000.00101.000.16,5130.00%
2020/09/2800.00598.4499.60-56,685-0.07%
2020/09/2500.00494.6096.00-46,807-0.06%
2020/09/241101.004103.25101.00-37,063-0.04%
2020/09/231106.0000.00104.0017,2980.01%
2020/09/2114108.112.2107.91105.0011.87,7600.15%
2020/09/184111.633111.00111.5017,7500.01%
2020/09/175112.5000.00110.5057,8280.06%
2020/09/165113.9014.2113.39112.50-9.27,804-0.12%
2020/09/142109.254110.00110.00-27,689-0.03%
2020/09/112104.7500.00106.0027,6390.03%
2020/09/1000.001106.00104.50-17,606-0.01%
2020/09/0900.002103.75108.50-27,609-0.03%
2020/09/084106.5000.00106.0047,5780.05%
2020/09/0700.002103.00103.00-27,492-0.03%
2020/09/0410110.9500.00108.50107,4720.13%
2020/09/031116.501116.00114.5007,4060.00%
2020/09/021116.0000.00115.5017,3990.01%
2020/08/313113.0000.00113.0037,3420.04%
2020/08/282114.502110.50116.0007,3790.00%
2020/08/271119.5000.00113.5017,3740.01%
2020/08/2500.002116.50117.50-27,555-0.03%
2020/08/244113.504113.75115.5007,4920.00%
2020/08/213112.505113.60116.00-27,404-0.03%
2020/08/2010.1109.498108.50105.502.17,2910.03%
2020/08/192116.002118.25116.0007,1410.00%
2020/08/1813118.7710117.75122.0037,0550.04%
2020/08/179129.111128.00127.0086,8060.12%
2020/08/1400.002132.00133.00-26,785-0.03%
2020/08/134129.503130.83130.0016,7990.01%
2020/08/121122.003128.83131.00-26,749-0.03%
2020/08/114130.8800.00127.0046,6370.06%
2020/08/106129.424129.75130.0026,6800.03%
2020/08/0715134.777141.64131.5086,6370.12%
2020/08/0611.1143.9310145.35146.001.16,5960.02%
2020/08/055149.501149.50149.0046,5360.06%
2020/08/044146.3813145.73145.00-96,507-0.14%
2020/08/031156.002152.75149.00-16,400-0.02%
2020/07/312148.751149.50150.5016,2710.02%
2020/07/303147.5000.00150.0036,2000.05%
2020/07/2911147.093150.50153.0086,0620.13%
2020/07/2810151.7515142.57139.50-55,667-0.09%
2020/07/272162.005163.00154.50-35,405-0.06%
2020/07/2411155.6418156.92159.50-74,974-0.14%
2020/07/162126.5000.00123.0024,4140.05%
2020/07/142133.5000.00132.0024,4420.05%
2020/07/131139.002140.00140.00-14,452-0.02%
2020/07/0900.001141.50141.50-14,416-0.02%
2020/07/0700.0020.3115.98117.50-20.34,259-0.48%
2020/07/061116.501117.50117.5004,2260.00%
2020/07/039113.395114.00113.5044,1180.10%
2020/07/0214106.149110.00111.0053,8100.13%
2020/07/01897.251498.61101.00-63,548-0.17%
2020/06/3015.192.1000.0092.0015.13,2260.47%
2020/06/241.186.0500.0086.601.13,0180.04%
2020/06/191083.001082.0081.5002,9160.00%
2020/06/16281.9000.0081.7022,9020.07%
2020/06/110.178.1000.0078.100.12,8450.00%
2020/06/0800.001084.3084.30-102,805-0.36%
2020/06/0500.00184.9085.00-12,794-0.04%
2020/06/0400.00285.6085.10-22,794-0.07%
2020/06/031085.5000.0084.50102,7440.36%
2020/06/0200.001584.0083.60-152,689-0.56%
2020/06/01684.57185.5087.8052,5490.20%
2020/05/291579.8000.0079.90152,3610.64%
2020/05/28178.6000.0078.9012,3530.04%
2020/05/2700.00181.8079.80-12,338-0.04%
2020/05/2600.003080.6081.30-302,343-1.28%
2020/05/25180.5000.0081.5012,3270.04%
2020/05/21281.25281.4080.9002,2790.00%
2020/05/20282.3000.0082.3022,2320.09%
2020/05/15882.16181.4080.5072,1770.32%
2020/05/14580.90180.8079.2042,0700.19%
2020/05/13178.30181.1078.3002,0190.00%
2020/05/112074.7000.0075.50201,8261.10%
2020/04/28164.60164.4064.1001,6660.00%
2020/04/27164.00364.3364.40-21,720-0.12%
2020/04/21164.30364.8061.70-21,844-0.11%
2020/04/20263.8000.0063.3021,8720.11%
2020/04/1000.005058.3258.30-501,957-2.55%
2020/04/09160.40158.2058.8001,9960.00%
2020/04/08159.5000.0059.7011,9800.05%
2020/04/07155.6000.0056.7011,9510.05%
2020/04/0600.00552.5053.70-51,957-0.26%
2020/03/251050.0000.0051.10102,0020.50%
2020/03/2000.00147.8047.50-12,128-0.05%
2020/03/19144.103545.0344.10-342,159-1.57%
2020/03/171552.0000.0051.00152,4830.60%
2020/03/132055.702054.6057.0002,6240.00%
2020/03/02369.8000.0070.7033,0840.10%
2020/02/2500.00174.6074.30-13,136-0.03%
2020/02/20278.3000.0078.0023,1260.06%
2020/02/191076.4000.0076.90103,1540.32%
2020/02/181576.202078.2076.00-53,149-0.16%
2020/02/11173.4000.0073.6012,9960.03%
2020/02/06574.8400.0076.7052,9820.17%
2020/02/03572.5000.0072.6052,9030.17%
2020/01/30573.6600.0073.5052,8530.18%
2020/01/14280.35379.7780.00-12,653-0.04%
2020/01/13175.6000.0078.6012,6050.04%
2020/01/1000.00175.8075.10-12,563-0.04%
2020/01/09173.9000.0076.1012,5370.04%
2020/01/08172.80174.6074.1002,5080.00%
2020/01/03576.5200.0075.3052,3640.21%
2019/12/26177.6000.0077.5012,2180.05%
2019/12/25278.8000.0078.5022,2010.09%
2019/12/2400.00176.6076.60-12,179-0.05%
2019/12/23577.9800.0075.9052,1740.23%
2019/12/20277.4000.0078.4022,1360.09%
2019/12/19179.10178.5078.5002,1150.00%
2019/12/18180.70178.5078.5002,0930.00%
2019/12/161079.4500.0080.00102,0040.50%
2019/12/131580.4000.0080.00151,9490.77%
2019/12/1222380.7622182.0181.5021,8450.11% 大買/大賣/
2019/12/1100.00177.9077.80-11,582-0.06%
2019/12/10277.151176.8976.30-91,488-0.60%
2019/12/09174.50177.7078.2001,4090.00%
2019/12/05271.90172.3072.0011,1240.09%
2019/12/0300.00167.7068.50-11,074-0.09%
2019/11/2900.00167.3068.00-11,085-0.09%
2019/11/2800.00167.1067.10-11,054-0.09%
2019/11/2700.00167.4067.60-11,050-0.10%
2019/11/26267.20167.5067.7019970.10%
2019/11/251064.8000.0067.60109811.02%
2019/11/21163.80164.2064.2009460.00%
2019/11/2000.00165.2064.70-1957-0.10%
2019/11/1900.00466.9365.90-41,015-0.39%
2019/11/18266.2000.0066.0021,0040.20%
2019/11/1100.00261.8061.70-2900-0.22%
2019/11/08162.2000.0061.9019040.11%
2019/11/0700.00162.1061.80-1909-0.11%
2019/11/06163.60263.0062.60-1909-0.11%
2019/11/05162.40163.3063.3009000.00%
2019/11/04162.7000.0062.3019010.11%
2019/11/01261.55261.6062.1009020.00%
2019/10/31162.7000.0061.9019190.11%
2019/10/30162.70462.9062.70-3917-0.33%
2019/10/2900.00163.0062.60-1916-0.11%
2019/10/2300.00261.9063.00-2924-0.22%
2019/10/21261.0000.0060.9029560.21%
2019/10/1800.00262.5062.00-2946-0.21%
2019/10/17262.0000.0062.1029460.21%
2019/10/16263.00261.9062.1009500.00%
2019/10/15161.60162.5063.0009480.00%
2019/10/09162.30162.1061.9009390.00%
2019/10/07463.2300.0062.7049420.42%
2019/09/2700.00263.2062.70-2937-0.21%
2019/09/24165.3000.0065.0019520.11%
2019/09/19167.10166.2066.2009420.00%
2019/09/1800.00165.4065.10-1904-0.11%
2019/09/17165.2000.0065.1019030.11%
2019/09/16165.40165.1065.1009110.00%
2019/09/12665.82165.2065.2059070.55%
2019/09/11167.30165.4065.4009060.00%
2019/09/05267.90166.8066.7018310.12%
2019/09/04164.4000.0064.1017110.14%
2019/09/03266.70266.3066.3006980.00%
2019/08/22268.25165.5065.9016130.16%
2019/08/1200.00162.8062.60-1587-0.17%
2019/07/24167.50167.8068.6006010.00%
2019/07/01165.70166.1066.4007950.00%
2019/06/28164.50163.0062.6009350.00%
2019/06/20160.20160.6061.8009780.00%
2019/04/08179.6000.0078.1011,4910.07%
2019/03/20571.50572.2072.2001,0990.00%
2019/03/1800.00165.8064.40-1956-0.10%
2019/03/1400.00161.7062.90-1925-0.11%
2019/02/22162.70161.6061.6009170.00%
2019/02/21163.00263.7063.70-1904-0.11%
2019/02/20162.40265.2062.50-1890-0.11%
2019/02/19363.97165.0065.0028710.23%
2019/02/18364.47262.5062.5018550.12%
2019/02/15265.00264.5064.5008420.00%
2019/02/14165.30165.5065.5008280.00%
2019/02/11165.1000.0065.1017810.13%
2019/01/2500.00465.6066.00-4715-0.56%
2019/01/17464.8000.0064.2046250.64%
2019/01/1600.00164.2064.80-1602-0.17%
2019/01/1500.00164.1064.50-1556-0.18%
2019/01/14262.50262.5561.8005180.00%
2019/01/11260.5500.0061.1024750.42%
2018/12/2400.00252.7052.80-2366-0.55%
2018/12/2200.00352.7052.70-3368-0.81%
2018/12/14556.3000.0056.0053641.37%
2018/10/1700.00551.0050.90-5781-0.64%
2018/10/16549.9500.0049.7057740.65%
2018/09/20160.50260.9061.00-1683-0.15%
2018/08/15163.7000.0064.7016150.16%
2018/08/06170.5000.0071.3015570.18%
2018/07/09260.50261.0060.7004010.00%
2018/06/19168.50167.3067.6003800.00%
2018/05/30158.9000.0058.8012760.36%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章