旺矽 (6223)-元富-成功券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
431.0
漲跌
▲29.0
漲幅
+7.21%
成交量
7,273張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	429.33	10	430.75	431.00	-7	3,637	-0.19%
2024/04/26	1	400.50	11	414.05	402.00	-10	3,591	-0.28%
2024/04/25	0	389.50	0	383.50	381.00	0	3,604	0.00%
2024/04/24	2	402.50	3	402.33	402.50	-1	3,615	-0.03%
2024/04/23	11	386.32	14	380.21	386.00	-3	3,577	-0.08%
2024/04/22	3	376.50	2	372.00	368.50	1	3,573	0.03%
2024/04/19	1	394.00	2	398.75	397.50	-1	3,606	-0.03%
2024/04/18	9	412.00	9	394.00	393.50	0	3,626	0.00%
2024/04/17	6	390.75	7	409.71	414.00	-1	3,632	-0.03%
2024/04/16	12	378.08	0	0.00	376.50	12	3,740	0.32%
2024/04/15	17	407.59	7	392.57	390.50	10	3,875	0.26%
2024/04/12	9	395.28	7	407.07	408.00	2	3,809	0.05%
2024/04/11	2	361.50	4	363.73	371.00	-2	3,735	-0.05%
2024/04/10	4	333.00	12	342.42	337.50	-8	3,738	-0.21%
2024/04/09	3	331.67	12	332.92	325.00	-9	3,756	-0.24%
2024/04/08	1	318.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	1	325.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	326.00	20	330.82	327.00	-18	3,928	-0.46%
2024/04/01	0	324.50	5	322.90	321.00	-5	3,891	-0.13%
2024/03/29	0	0.00	0	312.50	312.00	0	3,872	0.00%
2024/03/28	2	307.25	0	0.00	304.50	2	3,889	0.05%
2024/03/27	1	309.00	1	310.50	309.00	0	3,883	0.00%
2024/03/26	1	309.02	0.2	306.50	307.00	0.8	3,882	0.02%
2024/03/25	3	313.17	0	323.50	310.00	3	3,910	0.08%
2024/03/22	1	309.50	0	0.00	313.00	1	3,915	0.03%
2024/03/21	2	316.00	1	323.00	311.00	1	3,914	0.03%
2024/03/20	0	319.00	1	317.00	317.00	-1	3,910	-0.03%
2024/03/19	4	324.50	5	327.40	324.50	-1	3,939	-0.03%
2024/03/18	2	326.99	3.1	324.05	327.00	-1.1	3,902	-0.03%
2024/03/15	4	316.50	5	305.90	312.50	-1	3,867	-0.03%
2024/03/14	2	300.50	2	307.25	300.50	0	3,825	0.00%
2024/03/13	9	310.78	4	321.25	306.00	5	3,812	0.13%
2024/03/12	5	321.80	5	317.49	320.00	0	3,767	0.00%
2024/03/11	2	298.25	12	299.96	302.00	-10	3,706	-0.27%
2024/03/08	11.1	300.46	1	290.50	289.00	10.1	3,654	0.28%
2024/03/07	1	320.50	3	324.17	321.00	-2	3,551	-0.06%
2024/03/06	4	323.50	1.2	325.08	323.50	2.8	3,530	0.08%
2024/03/05	11	325.95	3	329.67	331.50	8	3,564	0.22%
2024/03/04	1	339.00	7	333.57	333.00	-6	3,509	-0.17%
2024/02/29	0	0.00	1	321.00	323.00	-1	3,473	-0.03%
2024/02/27	2	321.50	0	0.00	322.00	2	3,465	0.06%
2024/02/26	2	323.99	3	329.83	320.00	-1	3,478	-0.03%
2024/02/23	6	341.08	8	343.81	340.00	-2	3,439	-0.06%
2024/02/22	5	335.60	5	333.40	339.50	0	3,400	0.00%
2024/02/21	9	316.44	12	310.33	327.50	-3	3,281	-0.09%
2024/02/20	0	0.00	1	297.50	298.00	-1	3,245	-0.03%
2024/02/19	2	295.50	0	298.00	296.00	2	3,257	0.06%
2024/02/16	9	306.67	9	304.56	305.50	0	3,264	0.00%
2024/02/15	1	275.50	3	292.67	298.00	-2	3,261	-0.06%
2024/02/05	2	277.25	2	277.50	275.00	0	3,275	0.00%
2024/02/02	3	277.83	2	279.50	278.50	1	3,359	0.03%
2024/02/01	2	278.50	3	277.83	278.50	-1	3,349	-0.03%
2024/01/31	1	276.50	4	272.88	276.50	-3	3,354	-0.09%
2024/01/30	1	265.50	2	268.25	269.00	-1	3,312	-0.03%
2024/01/29	5.1	262.29	5	262.10	265.50	0.1	3,396	0.00%
2024/01/26	2	259.50	4	259.63	260.50	-2	3,450	-0.06%
2024/01/25	3	259.17	3	260.00	259.50	0	3,461	0.00%
2024/01/24	2	264.00	5	267.20	263.50	-3	3,457	-0.09%
2024/01/23	4	266.75	0	0.00	267.00	4	3,452	0.12%
2024/01/22	2	272.00	7	273.36	272.00	-5	3,432	-0.15%
2024/01/19	2.1	273.21	8	269.75	263.50	-5.9	3,380	-0.17%
2024/01/18	3	258.50	2	255.00	255.00	1	3,269	0.03%
2024/01/17	2	263.75	1	260.50	261.50	1	3,219	0.03%
2024/01/16	4	264.00	5	266.10	265.00	-1	3,187	-0.03%
2024/01/15	14	261.93	13	259.85	265.00	1	3,135	0.03%
2024/01/12	4	252.50	12	254.42	251.50	-8	3,050	-0.26%
2024/01/11	12	251.75	1	250.50	252.00	11	3,000	0.37%
2024/01/10	3	256.66	5	255.10	257.50	-2	2,971	-0.07%
2024/01/09	2	243.75	21	249.76	254.00	-19	2,809	-0.68%
2024/01/08	4	229.00	4	231.38	231.00	0	2,649	0.00%
2024/01/05	5	227.20	1.1	228.38	225.50	4	2,687	0.15%
2024/01/04	10	237.60	6	229.50	231.50	4	2,738	0.15%
2024/01/03	11	236.27	13	240.04	239.00	-2	2,700	-0.07%
2024/01/02	0	0.00	13.1	231.39	234.00	-13.1	2,616	-0.50%
2023/12/29	2.1	216.76	1	217.00	217.50	1.1	2,431	0.04%
2023/12/28	1	215.00	0	212.50	216.00	1	2,439	0.04%
2023/12/27	0	0.00	3	211.00	211.00	-3	2,442	-0.12%
2023/12/26	0	207.00	0	0.00	209.50	0	2,485	0.00%
2023/12/25	3	210.50	2	207.75	207.00	1	2,510	0.04%
2023/12/22	1	212.50	0	0.00	213.00	1	2,533	0.04%
2023/12/20	4	216.24	4	216.25	213.50	0	2,573	0.00%
2023/12/15	0	0.00	1	217.50	215.50	-1	2,650	-0.04%
2023/12/14	5	218.20	3	216.17	216.50	2	2,692	0.07%
2023/12/13	0	0.00	1.5	211.53	211.00	-1.5	2,668	-0.05%
2023/12/12	0	0.00	0	213.00	210.00	0	2,817	0.00%
2023/12/11	0	209.50	0	0.00	209.50	0	2,895	0.00%
2023/12/08	1	210.50	1	209.50	208.50	0	2,904	0.00%
2023/12/06	1	209.50	1	209.00	208.50	0	3,000	0.00%
2023/12/05	1	206.50	0.1	207.50	207.50	0.9	3,053	0.03%
2023/11/30	1.1	219.36	1	219.00	219.00	0.1	3,267	0.00%
2023/11/29	2	216.00	2	216.00	216.00	0	3,261	0.00%
2023/11/28	0	0.00	1	215.50	215.00	-1	3,291	-0.03%
2023/11/27	3	210.50	0	0.00	208.50	3	3,303	0.09%
2023/11/24	0	0.00	0	218.00	214.50	0	3,315	0.00%
2023/11/22	1	225.50	4	225.50	226.00	-3	3,324	-0.09%
2023/11/21	1	224.50	1	223.00	223.00	0	3,345	0.00%
2023/11/17	2	228.50	3	230.00	224.50	-1	3,381	-0.03%
2023/11/16	0	0.00	7	225.50	226.00	-7	3,327	-0.21%
2023/11/15	2	223.50	11	223.82	223.50	-9	3,324	-0.27%
2023/11/14	2	223.00	2.2	222.09	223.00	-0.2	3,341	-0.01%
2023/11/13	6	225.33	6	225.67	226.50	0	3,348	0.00%
2023/11/10	4	214.88	8	216.31	218.00	-4	3,294	-0.12%
2023/11/09	1	212.50	3	213.50	214.00	-2	3,230	-0.06%
2023/11/08	5	214.00	8.1	214.99	215.00	-3.1	3,273	-0.09%
2023/11/07	5	211.80	5	212.50	213.50	0	3,391	0.00%
2023/11/06	10	210.00	11	210.18	211.50	-1	3,438	-0.03%
2023/11/03	28	202.52	8	202.44	203.00	20	3,443	0.58%
2023/11/02	5	195.40	5	193.70	196.50	0	3,396	0.00%
2023/11/01	1	191.00	1	185.00	186.00	0	3,402	0.00%
2023/10/31	3.1	188.92	2	193.00	189.00	1.1	3,417	0.03%
2023/10/30	0	0.00	1	195.50	196.50	-1	3,498	-0.03%
2023/10/26	3	192.67	2	193.00	192.00	1	3,713	0.03%
2023/10/24	2	194.75	0	0.00	198.50	2	3,931	0.05%
2023/10/23	1	196.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	1	193.50	2	192.25	193.50	-1	4,176	-0.02%
2023/10/19	2.1	195.50	0	0.00	194.00	2.1	4,201	0.05%
2023/10/18	4	199.88	2	202.50	201.00	2	4,193	0.05%
2023/10/16	2	206.75	3	207.67	207.00	-1	4,288	-0.02%
2023/10/13	4	216.62	1	216.00	214.50	3	4,308	0.07%
2023/10/12	0	0.00	2	211.25	211.50	-2	4,323	-0.05%
2023/10/11	2	200.25	1	200.00	198.00	1	4,416	0.02%
2023/10/05	2	206.50	2	206.50	206.50	0	4,529	0.00%
2023/10/04	0.1	205.00	0	0.00	205.50	0.1	4,558	0.00%
2023/10/02	2	213.00	2	210.50	213.00	0	4,587	0.00%
2023/09/27	1	201.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	1.1	206.14	0	0.00	204.50	1.1	4,749	0.02%
2023/09/25	2	211.00	2	212.00	211.00	0	4,841	0.00%
2023/09/22	3	210.50	3	209.00	212.00	0	4,854	0.00%
2023/09/21	1	209.50	0	0.00	207.00	1	4,855	0.02%
2023/09/19	2	217.00	3.1	218.73	216.00	-1.1	4,785	-0.02%
2023/09/18	1.1	212.59	0	0.00	212.50	1.1	4,750	0.02%
2023/09/15	3	221.00	4	223.88	217.50	-1	4,789	-0.02%
2023/09/14	3	217.67	5	215.20	219.00	-2	4,687	-0.04%
2023/09/12	2	210.00	4	210.50	210.00	-2	4,745	-0.04%
2023/09/11	3	208.83	0.7	207.00	205.00	2.3	4,753	0.05%
2023/09/08	2	214.00	2	209.00	214.00	0	4,732	0.00%
2023/09/07	1	211.00	1	212.50	213.50	0	4,749	0.00%
2023/09/06	3.2	207.41	0	0.00	208.50	3.2	4,754	0.07%
2023/09/05	1	207.00	6	207.75	210.00	-5	4,819	-0.10%
2023/09/04	0.1	199.00	0	0.00	199.50	0.1	4,793	0.00%
2023/09/01	2.1	191.31	3	191.67	191.50	-0.9	4,882	-0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	4	194.50	2	194.00	194.50	2	4,947	0.04%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	0	0.00	2	196.75	192.00	-2	4,945	-0.04%
2023/08/25	1	195.50	1	192.50	191.00	0	4,953	0.00%
2023/08/24	3.1	194.00	2	191.50	193.00	1.1	5,016	0.02%
2023/08/23	3	192.00	3	191.50	191.00	0	5,105	0.00%
2023/08/22	1.2	195.67	1	197.00	193.00	0.2	5,308	0.00%
2023/08/21	1	195.50	0	0.00	196.00	1	5,429	0.02%
2023/08/17	1	202.50	2.1	200.52	202.00	-1.1	5,579	-0.02%
2023/08/16	2	195.75	1	197.50	198.50	1	5,784	0.02%
2023/08/15	0.1	195.00	0	0.00	192.00	0.1	5,884	0.00%
2023/08/14	0.1	191.50	0	0.00	189.50	0.1	5,911	0.00%
2023/08/11	3	199.67	6	199.92	196.50	-3	5,957	-0.05%
2023/08/10	2.1	188.76	0	0.00	187.00	2.1	5,894	0.04%
2023/08/09	2	198.00	4	198.25	197.50	-2	5,826	-0.03%
2023/08/04	0	0.00	1	191.00	190.50	-1	5,737	-0.02%
2023/08/02	5	190.70	0	0.00	187.50	5	5,750	0.09%
2023/08/01	3	204.83	2	204.25	203.00	1	5,673	0.02%
2023/07/31	6	210.92	7	217.79	205.00	-1	5,619	-0.02%
2023/07/28	5	212.60	4	210.75	212.00	1	5,473	0.02%
2023/07/27	3	201.33	2	199.50	202.00	1	5,305	0.02%
2023/07/26	2	198.50	2	200.00	198.50	0	5,255	0.00%
2023/07/25	2.1	195.61	5	199.20	198.00	-3	5,153	-0.06%
2023/07/21	1	185.50	1	187.48	187.50	0	4,981	0.00%
2023/07/20	1	186.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	3	189.17	3	187.83	187.00	0	4,947	0.00%
2023/07/18	0	0.00	2	185.00	182.50	-2	4,886	-0.04%
2023/07/17	1	183.00	0	0.00	183.00	1	4,872	0.02%
2023/07/14	6	181.50	8.1	183.83	186.50	-2.1	4,816	-0.04%
2023/07/13	1	178.00	3	179.83	178.00	-2	4,702	-0.04%
2023/07/12	0	177.22	0	0.00	175.00	0	4,646	0.00%
2023/07/11	1	174.00	2	176.50	177.00	-1	4,729	-0.02%
2023/07/10	2	176.00	0	0.00	173.50	2	4,758	0.04%
2023/07/07	3	176.01	2	176.50	174.50	1	4,912	0.02%
2023/07/06	4	177.25	1	178.50	176.50	3	4,912	0.06%
2023/07/05	3	179.50	2	179.00	179.50	1	4,885	0.02%
2023/07/04	12.2	178.23	5	179.60	181.50	7.2	4,836	0.15%
2023/07/03	6.3	184.64	1	176.00	186.00	5.3	4,712	0.11%
2023/06/30	3	172.67	0	0.00	173.50	3	4,621	0.06%
2023/06/29	0	0.00	1	170.50	171.00	-1	4,621	-0.02%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0	170.25	1	173.50	169.50	-1	4,723	-0.02%
2023/06/26	1	172.50	0.1	173.50	172.50	1	4,762	0.02%
2023/06/21	2	175.50	2.1	175.02	175.50	-0.1	4,897	0.00%
2023/06/20	3	170.17	0	0.00	173.00	3	5,389	0.06%
2023/06/19	5	168.00	10	168.00	170.50	-5	5,648	-0.09%
2023/06/16	5	173.50	2	174.75	169.50	3	5,760	0.05%
2023/06/15	5	173.30	3	173.66	172.50	2	5,629	0.04%
2023/06/14	9	170.94	0	172.50	171.00	9	5,576	0.16%
2023/06/13	6	172.08	2.1	172.98	171.50	4	5,539	0.07%
2023/06/12	6	169.25	3	172.00	169.00	3	5,470	0.05%
2023/06/09	7	169.00	2.1	167.11	169.50	5	5,411	0.09%
2023/06/08	11	171.23	3	171.00	170.00	8	5,290	0.15%
2023/06/07	5	170.90	9.1	172.08	177.00	-4.1	5,236	-0.08%
2023/06/06	17	164.38	1	165.00	165.00	16	5,157	0.31%
2023/06/05	2	167.00	1.1	169.76	168.00	0.9	5,138	0.02%
2023/06/02	2	163.25	2	163.25	164.00	0	5,058	0.00%
2023/06/01	4	162.38	0.1	163.00	163.50	4	5,050	0.08%
2023/05/31	0	163.00	0	0.00	163.00	0	5,042	0.00%
2023/05/30	0	0.00	0.1	165.21	167.00	-0.1	4,973	0.00%
2023/05/29	0	0.00	4.1	166.72	162.50	-4.1	4,880	-0.08%
2023/05/26	24	161.92	28.2	162.09	163.00	-4.2	4,792	-0.09%
2023/05/25	4	158.00	3.1	156.00	159.50	0.9	4,585	0.02%
2023/05/24	3	155.33	2.1	154.52	155.50	1	4,474	0.02%
2023/05/23	4	150.88	5.1	150.84	154.50	-1.1	4,413	-0.02%
2023/05/22	10	151.25	10.1	152.63	147.00	-0.1	4,268	0.00%
2023/05/19	4	146.50	2.1	146.51	147.00	1.9	3,996	0.05%
2023/05/18	2	141.25	1.1	141.12	142.00	1	3,851	0.02%
2023/05/17	3	143.33	7	142.71	141.00	-4	3,785	-0.11%
2023/05/16	3	142.00	6.1	139.59	142.00	-3.1	3,684	-0.08%
2023/05/15	1	135.00	2	135.00	134.50	-1	3,589	-0.03%
2023/05/12	5	135.70	3	135.50	136.00	2	3,609	0.06%
2023/05/11	4	134.00	4	134.00	133.50	0	3,594	0.00%
2023/05/10	1	135.00	1	134.50	134.50	0	3,688	0.00%
2023/05/09	2	135.25	0	0.00	136.00	2	3,739	0.05%
2023/05/08	4	135.63	1	134.50	134.50	3	3,751	0.08%
2023/05/05	2	132.00	5	133.10	134.50	-3	3,757	-0.08%
2023/05/04	1.1	130.48	0	0.00	130.50	1.1	3,765	0.03%
2023/05/03	2	130.50	0	0.00	131.00	2	3,789	0.05%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/27	1	126.50	2	126.50	126.50	-1	3,862	-0.03%
2023/04/26	1	125.00	1	125.50	126.50	0	3,850	0.00%
2023/04/25	1	124.50	0	126.00	124.00	1	3,835	0.03%
2023/04/24	1	130.50	1	130.00	129.50	0	3,798	0.00%
2023/04/21	0	0.00	1.1	133.31	128.50	-1.1	3,808	-0.03%
2023/04/20	0	136.50	1.1	134.70	135.00	-1.1	3,883	-0.03%
2023/04/18	0	139.00	0	0.00	138.00	0	3,838	0.00%
2023/04/17	2	141.75	0	0.00	142.50	2	3,803	0.05%
2023/04/14	0	0.00	2	141.50	140.00	-2	3,739	-0.05%
2023/04/13	1	140.00	1	137.50	136.50	0	3,639	0.00%
2023/04/12	2	137.75	0	0.00	141.50	2	3,592	0.06%
2023/04/10	0	133.00	6	134.00	133.00	-6	3,410	-0.18%
2023/04/07	2	134.25	2	133.75	134.50	0	3,429	0.00%
2023/04/06	0	0.00	1	132.00	132.00	-1	3,418	-0.03%
2023/03/31	0	0.00	1	136.00	135.00	-1	3,427	-0.03%
2023/03/29	3	134.00	2	133.50	134.50	1	3,425	0.03%
2023/03/27	1	143.50	0	0.00	143.00	1	3,333	0.03%
2023/03/24	2	143.25	1	143.00	146.00	1	3,268	0.03%
2023/03/23	9	146.28	13.6	146.40	144.00	-4.6	3,118	-0.15%
2023/03/22	7	138.93	3.5	139.22	143.00	3.5	2,602	0.14%
2023/03/21	6	126.75	8	128.50	130.00	-2	2,330	-0.09%
2023/03/20	1	120.50	4	119.63	119.50	-3	2,253	-0.13%
2023/03/17	2	118.25	0	0.00	118.00	2	2,358	0.08%
2023/03/16	0.5	117.72	0	0.00	117.50	0.5	2,409	0.02%
2023/03/14	0	119.50	3	119.00	119.50	-3	2,520	-0.12%
2023/03/13	4	119.86	4	117.88	121.00	0	2,563	0.00%
2023/03/09	3	124.33	3	127.67	124.00	0	2,908	0.00%
2023/03/08	3	126.17	0	0.00	126.50	3	3,030	0.10%
2023/03/07	1	124.50	1	122.50	124.50	0	3,050	0.00%
2023/03/06	2	122.25	1	122.50	122.50	1	3,104	0.03%
2023/03/03	0	123.50	1	122.00	121.00	-1	3,226	-0.03%
2023/03/02	0.1	123.50	1	123.00	122.50	-0.9	3,233	-0.03%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	2	126.00	2	125.25	123.50	0	3,335	0.00%
2023/02/23	1	121.00	2	124.00	125.50	-1	3,438	-0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	3	125.00	0	0.00	125.00	3	3,537	0.08%
2023/02/20	2	122.75	2	123.25	123.50	0	3,672	0.00%
2023/02/14	0	0.00	1	123.00	121.00	-1	3,751	-0.03%
2023/02/13	0	0.00	1	121.50	120.50	-1	3,767	-0.03%
2023/02/10	1	120.50	0	0.00	120.50	1	3,816	0.03%
2023/02/09	3.2	124.84	2	126.00	124.50	1.2	3,799	0.03%
2023/02/08	1	125.50	6	127.17	126.00	-5	3,780	-0.13%
2023/02/07	1	122.50	2	121.25	123.00	-1	3,673	-0.03%
2023/02/06	5	119.20	3	117.67	118.50	2	3,613	0.06%
2023/02/03	3.1	124.68	2	126.50	124.50	1.1	3,545	0.03%
2023/02/02	3	123.50	3	125.00	124.50	0	3,525	0.00%
2023/02/01	0	0.00	1	125.00	124.50	-1	3,484	-0.03%
2023/01/31	2	122.50	1	121.50	124.00	1	3,459	0.03%
2023/01/30	0	118.00	1	120.00	120.50	-1	3,408	-0.03%
2023/01/17	1	116.50	2	114.50	116.50	-1	3,355	-0.03%
2023/01/16	1	113.50	0	0.00	113.00	1	3,344	0.03%
2023/01/13	2	114.50	3	115.17	114.00	-1	3,335	-0.03%
2023/01/12	2.1	113.51	3	114.00	113.50	-1	3,322	-0.03%
2023/01/11	2	114.25	0	0.00	114.00	2	3,316	0.06%
2023/01/10	7.1	119.56	4	117.00	116.50	3.1	3,292	0.09%
2023/01/09	1.1	117.50	1	118.50	117.50	0.1	3,162	0.00%
2023/01/06	1	118.50	0	0.00	118.50	1	3,148	0.03%
2023/01/05	0.1	117.00	0	0.00	117.50	0.1	3,147	0.00%
2023/01/03	1	114.50	2	117.50	118.00	-1	3,101	-0.03%
2022/12/30	0.1	114.50	0	0.00	112.50	0.1	3,066	0.00%
2022/12/29	1	113.50	1	115.00	115.00	0	3,042	0.00%
2022/12/28	1	115.50	1.1	118.50	115.00	-0.1	3,029	0.00%
2022/12/27	1.1	115.62	1	118.50	119.00	0.1	2,989	0.00%
2022/12/26	2	112.00	3	114.33	114.00	-1	2,941	-0.03%
2022/12/23	3.1	110.52	0	0.00	111.50	3.1	2,924	0.10%
2022/12/22	1	117.00	2	115.25	115.50	-1	2,884	-0.03%
2022/12/21	2	115.50	1	113.00	113.00	1	2,874	0.03%
2022/12/20	0.1	116.00	0	0.00	113.00	0.1	2,840	0.00%
2022/12/19	1	119.00	9	119.00	118.00	-8	2,819	-0.28%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/15	8	117.50	0	0.00	118.50	8	2,786	0.29%
2022/12/14	0	116.50	0	0.00	118.50	0	2,771	0.00%
2022/12/13	0	116.50	0	0.00	117.00	0	2,713	0.00%
2022/12/12	4.1	116.28	4	116.75	118.00	0.1	2,675	0.00%
2022/12/09	1	121.97	0	0.00	116.50	1	2,615	0.04%
2022/12/08	1	126.50	1	129.00	129.00	0	2,511	0.00%
2022/12/07	0	0.00	2.2	124.23	125.50	-2.2	2,460	-0.09%
2022/12/06	0	0.00	1	130.50	130.00	-1	2,392	-0.04%
2022/12/05	2	130.50	1	129.50	130.50	1	2,338	0.04%
2022/12/02	6	128.00	7	129.36	129.50	-1	2,288	-0.04%
2022/12/01	11	123.45	10	126.65	126.50	1	2,176	0.05%
2022/11/30	1	110.00	3.1	115.48	119.50	-2.1	1,891	-0.11%
2022/11/29	1.1	108.95	1	110.00	109.50	0.1	1,721	0.01%
2022/11/28	1	111.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	1	112.00	3	112.83	112.50	-2	1,628	-0.12%
2022/11/24	1	108.00	1	107.50	109.00	0	1,512	0.00%
2022/11/23	1	109.50	1	109.00	109.00	0	1,491	0.00%
2022/11/22	8	107.50	6	107.00	108.50	2	1,453	0.14%
2022/11/21	0	0.00	1	109.00	107.50	-1	1,380	-0.07%
2022/11/18	0	0.00	1	106.50	103.00	-1	1,243	-0.08%
2022/11/17	6	103.08	8	104.56	105.00	-2	1,191	-0.17%
2022/11/16	4	102.88	2	103.50	102.50	2	1,066	0.19%
2022/11/14	1	94.00	1	94.50	94.40	0	899	0.00%
2022/11/11	2	94.25	2	93.75	93.50	0	880	0.00%
2022/11/10	1	92.00	1	93.60	94.00	0	853	0.00%
2022/11/08	0	0.00	7	94.11	93.50	-7	823	-0.85%
2022/11/07	1	92.50	2	91.10	90.90	-1	783	-0.13%
2022/11/04	2	89.80	0	88.00	89.90	2	820	0.24%
2022/11/03	0	87.80	0	87.45	87.60	0	804	0.00%
2022/11/02	0	0.00	0	87.00	86.40	0	805	0.00%
2022/11/01	0	0.00	0	86.15	86.50	0	814	0.00%
2022/10/31	0	0.00	7	84.14	84.70	-7	813	-0.86%
2022/10/28	2	81.70	0	0.00	81.30	2	812	0.25%
2022/10/25	6	80.73	5	81.60	80.20	1	833	0.12%
2022/10/24	1	82.90	0	0.00	81.60	1	845	0.12%
2022/10/20	0	80.90	1	80.60	81.00	-1	854	-0.11%
2022/10/19	7	81.71	7	82.84	81.70	0	863	0.00%
2022/10/18	5	82.00	6	81.45	82.00	-1	868	-0.12%
2022/10/17	5	78.84	0	0.00	81.30	5	884	0.57%
2022/10/14	2	80.55	0	0.00	81.60	2	895	0.22%
2022/10/13	0.1	80.82	0	0.00	77.60	0.1	907	0.01%
2022/10/12	0	0.00	1	81.80	81.20	-1	905	-0.11%
2022/10/11	2	82.55	0	0.00	81.70	2	921	0.22%
2022/10/06	2	85.40	0	0.00	85.30	2	954	0.21%
2022/10/05	2	86.80	1	86.50	85.40	1	973	0.10%
2022/10/03	0	0.00	1	83.80	83.40	-1	977	-0.10%
2022/09/28	1	81.20	1	81.80	80.00	0	1,007	0.00%
2022/09/27	2.1	83.69	0	0.00	85.30	2.1	1,006	0.21%
2022/09/26	1.1	85.34	3	84.00	84.20	-2	1,014	-0.19%
2022/09/22	1	90.00	1	91.80	92.20	0	1,049	0.00%
2022/09/21	1	91.60	0	0.00	91.90	1	1,054	0.09%
2022/09/20	0	0.00	1	93.10	93.00	-1	1,064	-0.09%
2022/09/19	1	92.00	0	0.00	91.80	1	1,078	0.09%
2022/09/16	2	94.10	3	93.67	93.10	-1	1,088	-0.09%
2022/09/15	1	95.00	1	93.90	93.40	0	1,117	0.00%
2022/09/14	0	0.00	0	92.00	93.80	0	1,148	0.00%
2022/09/13	0	0.00	2	93.45	93.00	-2	1,153	-0.17%
2022/09/12	2	91.95	0	91.95	91.80	2	1,177	0.17%
2022/09/08	0	0.00	0	89.00	89.80	0	1,196	0.00%
2022/09/06	0	89.30	0	0.00	89.10	0	1,211	0.00%
2022/09/05	0	0.00	0.2	91.80	91.10	-0.2	1,231	-0.02%
2022/09/02	2	95.60	2	94.50	94.50	0	1,231	0.00%
2022/09/01	0	0.00	1	96.10	95.80	-1	1,249	-0.08%
2022/08/30	1	93.30	0	0.00	93.30	1	1,293	0.08%
2022/08/29	1	93.10	0	0.00	93.30	1	1,287	0.08%
2022/08/26	0	0.00	2	96.90	96.60	-2	1,292	-0.15%
2022/08/25	0	0.00	3	95.60	95.60	-3	1,296	-0.23%
2022/08/24	0	0.00	1	96.10	94.80	-1	1,313	-0.08%
2022/08/23	1	95.20	0	0.00	95.30	1	1,322	0.08%
2022/08/22	0	98.00	0	0.00	96.20	0	1,346	0.00%
2022/08/19	2	97.60	0	0.00	97.90	2	1,381	0.14%
2022/08/18	0	0.00	1	97.00	97.00	-1	1,401	-0.07%
2022/08/17	0	0.00	8	96.29	95.50	-8	1,405	-0.57%
2022/08/16	2	97.30	0	0.00	97.30	2	1,397	0.14%
2022/08/15	5	97.02	0	0.00	98.00	5	1,402	0.36%
2022/08/11	0	0.00	4	96.63	94.30	-4	1,399	-0.29%
2022/08/10	1	93.50	0	0.00	93.50	1	1,371	0.07%
2022/08/09	2	92.95	1	94.00	93.10	1	1,400	0.07%
2022/08/08	0	0.00	0	92.77	93.60	0	1,449	0.00%
2022/08/05	0	0.00	0	91.73	92.10	0	1,584	0.00%
2022/08/04	0	0.00	0	90.20	90.20	0	1,694	0.00%
2022/08/03	1	91.00	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	1	90.80	91.50	-1	1,688	-0.06%
2022/08/01	0	0.00	1	91.90	92.00	-1	1,695	-0.06%
2022/07/29	0	0.00	2	91.65	91.50	-2	1,707	-0.12%
2022/07/28	2	91.00	1	90.60	90.60	1	1,718	0.06%
2022/07/27	2	89.20	0	0.00	90.30	2	1,716	0.12%
2022/07/26	0	0.00	1.2	90.33	88.80	-1.2	1,710	-0.07%
2022/07/22	1	90.80	0	90.43	90.80	1	1,691	0.06%
2022/07/21	0	0.00	2	88.45	89.00	-2	1,681	-0.12%
2022/07/20	1	88.00	2	87.25	87.00	-1	1,667	-0.06%
2022/07/19	1	84.70	1	84.10	84.60	0	1,652	0.00%
2022/07/18	2	83.40	0	0.00	83.70	2	1,649	0.12%
2022/07/15	3	79.10	2	82.00	81.90	1	1,632	0.06%
2022/07/14	0	0.00	4	76.85	78.50	-4	1,615	-0.25%
2022/07/13	2.1	79.16	0	0.00	79.60	2.1	1,603	0.13%
2022/07/12	0	77.50	0	0.00	77.30	0	1,586	0.00%
2022/07/11	0	0.00	2	81.70	80.80	-2	1,593	-0.13%
2022/07/08	4	82.20	1	82.60	82.20	3	1,600	0.19%
2022/07/07	1	75.90	1	76.00	79.00	0	1,579	0.00%
2022/07/06	3	78.30	0	0.00	77.00	3	1,571	0.19%
2022/07/05	1	79.90	0	0.00	80.60	1	1,572	0.06%
2022/07/01	1	81.59	0	0.00	78.90	1	1,562	0.06%
2022/06/30	1	85.70	1	85.40	85.10	0	1,522	0.00%
2022/06/29	0	88.80	0	0.00	89.10	0	1,503	0.00%
2022/06/28	2	90.05	0	0.00	90.50	2	1,501	0.13%
2022/06/27	0	0.00	2	91.85	91.90	-2	1,496	-0.13%
2022/06/24	2	88.75	1	88.20	88.20	1	1,486	0.07%
2022/06/23	2	86.61	0	0.00	87.00	2	1,477	0.14%
2022/06/22	0	89.90	2	89.80	88.90	-2	1,445	-0.14%
2022/06/21	4	94.23	5	94.26	94.30	-1	1,402	-0.07%
2022/06/20	4	95.82	1	94.10	92.80	3	1,391	0.22%
2022/06/17	2	99.10	2	99.55	99.90	0	1,357	0.00%
2022/06/16	0	0.00	1	104.50	100.50	-1	1,334	-0.08%
2022/06/15	0	0.00	0	104.61	103.50	0	1,324	0.00%
2022/06/14	2	103.75	4	103.12	105.00	-2	1,320	-0.15%
2022/06/10	3	103.17	1	102.50	102.00	2	1,275	0.16%
2022/06/09	5	105.90	1	106.00	106.00	4	1,243	0.32%
2022/06/08	0	0.00	4	107.87	107.50	-4	1,217	-0.33%
2022/06/07	1	105.50	0	105.11	105.00	1	1,176	0.08%
2022/06/06	1	104.50	0	104.28	104.50	1	1,171	0.08%
2022/06/02	0	0.00	0	105.00	103.00	0	1,184	0.00%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/31	1	104.50	1	105.00	105.50	0	1,165	0.00%
2022/05/30	1	105.50	4	105.25	106.00	-3	1,153	-0.26%
2022/05/27	4	104.50	0	104.00	104.00	4	1,130	0.35%
2022/05/26	1	102.00	5	102.60	103.00	-4	1,096	-0.37%
2022/05/25	0	0.00	2	99.80	100.50	-2	1,065	-0.19%
2022/05/24	2	99.65	5	100.20	98.20	-3	1,066	-0.28%
2022/05/23	3	101.67	5	100.68	100.50	-2	1,057	-0.19%
2022/05/20	3	100.83	2	101.25	101.00	1	1,053	0.09%
2022/05/19	0	0.00	15	100.73	101.50	-15	1,042	-1.44%
2022/05/18	12	100.36	1	100.00	100.50	11	1,026	1.07%
2022/05/17	3	97.93	1	97.30	98.10	2	1,001	0.20%
2022/05/16	7	98.24	0	0.00	97.60	7	975	0.72%
2022/05/13	7	101.36	1	100.50	101.50	6	923	0.65%
2022/05/12	1	98.00	12	100.29	99.90	-11	783	-1.41%
2022/05/11	3	94.23	0	0.00	93.50	3	682	0.44%
2022/05/09	1	90.40	0	0.00	90.10	1	673	0.15%
2022/05/06	3	94.00	0	0.00	93.70	3	664	0.45%
2022/05/05	0	0.00	0	95.00	94.90	0	653	0.00%
2022/05/04	0	89.60	0	0.00	89.40	0	644	0.00%
2022/05/03	0	0.00	1	90.20	89.90	-1	656	-0.15%
2022/04/29	1	90.50	0	0.00	90.20	1	680	0.15%
2022/04/27	0	87.20	0	0.00	87.50	0	766	0.00%
2022/04/25	1	90.70	0	0.00	90.10	1	892	0.11%
2022/04/22	0	93.65	1	95.50	93.60	-1	1,073	-0.09%
2022/04/15	0.1	91.44	1	92.30	91.10	-0.9	1,529	-0.06%
2022/04/14	0	94.86	0	0.00	94.10	0	1,545	0.00%
2022/04/11	0.1	96.21	0	0.00	95.60	0.1	1,633	0.00%
2022/04/08	1	99.60	0	0.00	98.30	1	1,629	0.06%
2022/04/07	0	99.75	0	0.00	99.00	0	1,628	0.00%
2022/04/06	0	101.67	0	0.00	102.00	0	1,631	0.00%
2022/04/01	1	103.00	3	102.50	102.00	-2	1,645	-0.12%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/21	0.1	103.00	0	0.00	103.00	0.1	1,834	0.01%
2022/03/17	0	0.00	0	102.00	102.50	0	1,847	0.00%
2022/03/16	1	98.60	0	0.00	97.90	1	1,847	0.05%
2022/03/15	0	99.10	0	0.00	97.70	0	1,871	0.00%
2022/03/11	0	0.00	1	103.00	101.00	-1	1,898	-0.05%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/09	1	98.30	0	0.00	98.50	1	1,910	0.05%
2022/03/08	1	99.10	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	101.25	0	0.00	101.00	0	1,918	0.00%
2022/03/04	0	106.50	0	0.00	106.00	0	1,923	0.00%
2022/03/03	1	108.50	1	107.50	107.50	0	1,946	0.00%
2022/03/02	0	106.50	0	0.00	107.00	0	1,978	0.00%
2022/03/01	2	107.00	0	0.00	107.50	2	1,999	0.10%
2022/02/25	2	106.50	0	0.00	106.00	2	2,010	0.10%
2022/02/24	1	107.00	0	0.00	105.50	1	2,027	0.05%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/21	1	109.50	1	109.50	109.50	0	2,114	0.00%
2022/02/18	1	109.50	1	110.00	110.00	0	2,142	0.00%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/15	0	0.00	2	111.75	109.50	-2	2,252	-0.09%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	1	114.00	2	114.00	114.00	-1	2,278	-0.04%
2022/02/07	1	108.00	1	109.00	109.00	0	2,445	0.00%
2022/01/25	0	108.50	0	0.00	106.50	0	2,581	0.00%
2022/01/24	1	108.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	1	111.50	0	0.00	110.50	1	2,778	0.04%
2022/01/20	0	112.00	1	111.50	112.00	-1	2,876	-0.03%
2022/01/19	16	115.63	0	0.00	115.00	16	2,869	0.56%
2022/01/18	1	122.50	2	119.75	119.00	-1	2,989	-0.03%
2022/01/17	12	123.00	20	123.15	121.50	-8	2,950	-0.27%
2022/01/14	13	120.54	7	120.79	118.50	6	2,820	0.21%
2022/01/13	10	118.50	23	118.96	119.50	-13	2,709	-0.48%
2022/01/12	7	115.00	8	117.19	115.00	-1	2,744	-0.04%
2022/01/11	5	115.00	5	118.10	114.50	0	2,802	0.00%
2022/01/10	1	114.00	1	116.50	116.50	0	2,759	0.00%
2022/01/07	0	110.00	0	0.00	111.00	0	2,746	0.00%
2022/01/06	0	114.00	0	0.00	113.00	0	2,743	0.00%
2022/01/05	1	115.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	2	119.00	3	118.33	118.50	-1	2,782	-0.04%
2021/12/30	1	117.00	2	116.50	116.50	-1	2,793	-0.04%
2021/12/27	0	0.00	1.1	116.57	116.50	-1.1	2,980	-0.04%
2021/12/24	1	115.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	118.00	2	117.75	116.00	-1	3,089	-0.03%
2021/12/22	0	0.00	2	116.50	117.00	-2	3,118	-0.06%
2021/12/20	3	114.83	0	0.00	114.50	3	3,123	0.10%
2021/12/16	1	113.50	1	115.00	115.00	0	3,226	0.00%
2021/12/15	1	110.50	1	111.50	111.50	0	3,269	0.00%
2021/12/14	0	109.00	0	0.00	108.00	0	3,479	0.00%
2021/12/09	0	112.00	1	111.00	111.00	-1	3,790	-0.03%
2021/12/07	2	112.25	0	0.00	110.50	2	3,811	0.05%
2021/12/03	1	110.00	1	113.00	113.00	0	3,931	0.00%
2021/12/02	0	110.00	0	0.00	109.00	0	3,986	0.00%
2021/12/01	1	109.50	1	112.00	112.00	0	4,045	0.00%
2021/11/30	0	0.00	0	112.50	111.00	0	4,118	0.00%
2021/11/29	1	109.00	1	110.50	111.50	0	4,267	0.00%
2021/11/26	1	111.01	0	0.00	110.50	1	4,364	0.02%
2021/11/24	0	116.00	0	0.00	116.00	0	4,646	0.00%
2021/11/23	2.1	116.52	2	117.00	116.50	0.1	4,773	0.00%
2021/11/22	1	120.50	1	119.50	119.50	0	5,098	0.00%
2021/11/19	1	119.50	1	117.50	117.50	0	5,223	0.00%
2021/11/18	2	123.75	2	118.25	118.50	0	5,434	0.00%
2021/11/17	3	120.67	5	121.20	121.00	-2	5,565	-0.04%
2021/11/16	3	120.67	5	122.00	120.00	-2	6,052	-0.03%
2021/11/15	1	119.50	8	121.00	123.50	-7	6,597	-0.11%
2021/11/12	20	116.80	4	116.88	115.00	16	6,774	0.24%
2021/11/11	0	120.00	4	121.00	119.00	-4	6,835	-0.06%
2021/11/10	1	122.50	3	122.17	122.50	-2	6,912	-0.03%
2021/11/09	4	122.13	3	121.67	121.00	1	7,044	0.01%
2021/11/08	1	121.50	11	121.50	121.50	-10	7,156	-0.14%
2021/11/05	7	125.50	2	127.75	125.00	5	7,227	0.07%
2021/11/04	8	125.38	4	125.63	127.50	4	7,276	0.05%
2021/11/03	1	125.00	1	125.50	124.00	0	7,331	0.00%
2021/11/02	3	122.67	18	121.03	121.00	-15	7,415	-0.20%
2021/11/01	7	128.79	6	129.75	128.50	1	7,473	0.01%
2021/10/29	17	128.29	2	127.50	128.00	15	7,451	0.20%
2021/10/28	3	126.67	5	125.90	127.00	-2	7,657	-0.03%
2021/10/27	0	0.00	7	122.36	123.50	-7	8,018	-0.09%
2021/10/26	14	124.00	16	124.53	121.50	-2	8,164	-0.02%
2021/10/25	2	116.00	2	119.75	119.50	0	8,196	0.00%
2021/10/22	2	118.50	1	116.00	119.00	1	8,280	0.01%
2021/10/21	3	120.33	3	119.50	120.00	0	8,378	0.00%
2021/10/20	22	125.02	15	123.73	125.00	7	8,616	0.08%
2021/10/19	3	116.83	7	117.00	118.50	-4	8,556	-0.05%
2021/10/18	2	113.00	2	115.00	113.00	0	8,553	0.00%
2021/10/15	0	0.00	3	115.50	115.00	-3	8,634	-0.03%
2021/10/14	2	112.00	6	113.17	112.00	-4	8,716	-0.05%
2021/10/08	2	118.00	6	116.33	118.00	-4	8,975	-0.04%
2021/10/07	4	114.63	2	113.75	116.00	2	9,154	0.02%
2021/10/06	0	0.00	1	110.00	108.50	-1	9,458	-0.01%
2021/10/05	1	100.51	1	107.50	110.50	0	9,615	0.00%
2021/10/04	6	109.08	1	109.50	106.50	5	9,607	0.05%
2021/10/01	2	117.00	10	118.15	117.00	-8	9,629	-0.08%
2021/09/30	14	120.93	14	122.07	121.00	0	9,826	0.00%
2021/09/29	1	116.51	0	0.00	116.00	1	9,791	0.01%
2021/09/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/09/27	2	122.00	1	122.00	122.00	1	9,839	0.01%
2021/09/24	0	0.00	6	121.75	124.00	-6	9,883	-0.06%
2021/09/23	6	121.17	2	123.50	119.50	4	9,870	0.04%
2021/09/22	8	122.88	4	122.63	121.50	4	9,829	0.04%
2021/09/17	5	119.40	6	121.08	122.00	-1	9,792	-0.01%
2021/09/16	3	116.01	2	119.00	116.00	1	9,647	0.01%
2021/09/15	3	118.83	1	119.50	121.00	2	9,633	0.02%
2021/09/14	1	126.00	4	125.38	125.00	-3	9,625	-0.03%
2021/09/13	3	130.67	1	133.50	129.00	2	9,595	0.02%
2021/09/10	3	132.17	3	132.50	133.50	0	9,675	0.00%
2021/09/09	7	131.43	6	132.17	131.50	1	9,770	0.01%
2021/09/08	4	133.13	4	134.13	130.50	0	9,784	0.00%
2021/09/07	3	136.33	3	133.67	136.00	0	9,817	0.00%
2021/09/06	2	140.00	1.2	142.91	139.00	0.9	10,054	0.01%
2021/09/03	2	143.25	2	146.25	143.50	0	10,156	0.00%
2021/09/02	3	148.33	1	151.50	144.50	2	10,227	0.02%
2021/09/01	5	147.10	6	148.08	150.00	-1	10,176	-0.01%
2021/08/31	4	149.50	3.2	149.30	148.50	0.9	10,064	0.01%
2021/08/30	6	150.17	15	150.00	152.50	-9	9,948	-0.09%
2021/08/27	6	144.92	6	145.83	145.00	0	9,773	0.00%
2021/08/26	61.2	144.71	10	147.70	146.50	51.2	9,650	0.53%
2021/08/25	3	154.35	6	157.08	155.00	-3	9,336	-0.03%
2021/08/24	20	162.92	17.1	164.14	160.00	2.9	9,217	0.03%
2021/08/23	12	159.04	9	158.94	160.00	3	8,997	0.03%
2021/08/20	16	157.50	11	160.41	157.50	5	8,834	0.06%
2021/08/19	7.1	153.37	19	156.76	154.00	-11.9	8,367	-0.14%
2021/08/18	3	142.17	26	139.94	146.00	-23	7,821	-0.29%
2021/08/17	31	133.34	29	133.72	133.00	2	7,628	0.03%
2021/08/16	2	135.00	2	135.00	136.50	0	7,558	0.00%
2021/08/13	16	141.19	6	146.17	139.00	10	7,469	0.13%
2021/08/12	3	145.00	12	145.50	144.50	-9	7,343	-0.12%
2021/08/11	4	140.50	0	0.00	137.50	4	7,247	0.06%
2021/08/10	3	141.83	5	142.70	146.50	-2	7,180	-0.03%
2021/08/09	4	149.50	5	148.30	145.50	-1	7,099	-0.01%
2021/08/06	2	154.50	7	157.43	153.00	-5	7,026	-0.07%
2021/08/05	20	165.85	23	166.00	160.50	-3	6,942	-0.04%
2021/08/04	9	164.06	2	164.00	165.50	7	6,896	0.10%
2021/08/03	10	168.35	13	169.27	168.00	-3	6,888	-0.04%
2021/08/02	25	165.46	33	166.20	169.00	-8	6,612	-0.12%
2021/07/30	6	154.50	11	156.59	155.50	-5	6,183	-0.08%
2021/07/29	7	151.43	3	153.00	151.00	4	6,024	0.07%
2021/07/28	1	140.00	0	0.00	142.50	1	5,871	0.02%
2021/07/27	9	151.06	5	148.70	146.00	4	5,843	0.07%
2021/07/26	9	157.44	17	154.47	156.50	-8	5,752	-0.14%
2021/07/23	2	146.00	2	144.00	146.00	0	5,509	0.00%
2021/07/22	6	142.75	6	143.75	144.00	0	5,459	0.00%
2021/07/21	3	141.67	3	141.50	142.00	0	5,497	0.00%
2021/07/20	2	141.25	3.2	140.75	138.00	-1.2	5,480	-0.02%
2021/07/19	7	142.86	2	144.50	142.50	5	5,504	0.09%
2021/07/16	10	150.00	7	149.21	148.00	3	5,634	0.05%
2021/07/15	4	148.75	0	0.00	149.00	4	5,743	0.07%
2021/07/14	7.1	149.74	9	146.78	153.00	-2	5,836	-0.03%
2021/07/13	9.1	145.38	11	144.86	145.00	-1.9	5,708	-0.03%
2021/07/12	3	133.83	9	136.50	139.00	-6	5,417	-0.11%
2021/07/09	4	131.13	1	131.00	131.00	3	5,365	0.06%
2021/07/08	6	134.92	2	134.75	134.00	4	5,441	0.07%
2021/07/07	4	135.38	2	140.00	140.00	2	5,481	0.04%
2021/07/06	2	134.00	1	133.00	133.00	1	5,522	0.02%
2021/07/05	2	132.25	2	133.75	133.00	0	5,913	0.00%
2021/07/02	1	129.00	2	128.75	128.50	-1	6,265	-0.02%
2021/07/01	2	127.75	2	125.25	125.50	0	6,354	0.00%
2021/06/30	3	130.17	3	131.33	132.00	0	6,325	0.00%
2021/06/29	2	131.50	3	129.67	129.00	-1	6,404	-0.02%
2021/06/28	9	130.39	6	130.08	133.00	3	6,434	0.05%
2021/06/25	2	136.50	2	133.00	132.50	0	6,556	0.00%
2021/06/24	1	134.50	2	136.75	136.00	-1	6,503	-0.02%
2021/06/23	1	134.00	2	133.50	134.50	-1	6,406	-0.02%
2021/06/22	1	128.50	1	129.50	127.50	0	6,324	0.00%
2021/06/21	3	132.33	0	0.00	128.00	3	6,272	0.05%
2021/06/18	4	135.50	5	136.90	137.00	-1	6,206	-0.02%
2021/06/17	3	134.33	3	133.33	135.00	0	6,095	0.00%
2021/06/16	1	134.00	3	131.83	132.50	-2	6,034	-0.03%
2021/06/15	9	131.83	10	132.00	132.50	-1	5,943	-0.02%
2021/06/11	6	124.33	13	125.35	125.00	-7	5,677	-0.12%
2021/06/10	5	118.10	2	119.25	118.00	3	5,530	0.05%
2021/06/09	0	0.00	19	115.92	121.50	-19	5,412	-0.35%
2021/06/07	2	104.50	1	104.50	110.50	1	5,325	0.02%
2021/06/03	1	109.00	1	110.50	111.50	0	5,324	0.00%
2021/06/02	5	110.50	0	0.00	111.00	5	5,325	0.09%
2021/06/01	13	113.88	3	113.67	113.00	10	5,309	0.19%
2021/05/28	2	109.25	2	109.50	109.50	0	5,383	0.00%
2021/05/27	4	109.38	6.6	109.23	107.50	-2.6	5,387	-0.05%
2021/05/26	3	107.83	3.1	107.67	108.00	-0.1	5,366	0.00%
2021/05/25	4	107.75	6	106.50	107.50	-2	5,382	-0.04%
2021/05/24	0.4	105.00	0	105.00	104.50	0.4	5,393	0.01%
2021/05/21	4	99.70	6	98.98	99.70	-2	5,413	-0.04%
2021/05/20	4.1	97.12	4	99.30	96.70	0.1	5,480	0.00%
2021/05/19	7	98.40	5	97.48	98.90	2	5,517	0.04%
2021/05/18	2	92.10	1	94.90	96.80	1	5,515	0.02%
2021/05/17	2	93.74	2	88.10	88.00	0	5,549	0.00%
2021/05/14	4	98.30	3	101.30	97.20	1	5,515	0.02%
2021/05/13	3	99.00	1	98.90	99.00	2	5,493	0.04%
2021/05/12	4	102.86	1	98.10	99.90	3	5,461	0.06%
2021/05/11	2.1	111.95	2	112.00	109.00	0.1	5,391	0.00%
2021/05/10	5	120.20	2	120.50	119.00	3	5,343	0.06%
2021/05/07	3	123.83	4	121.50	125.00	-1	5,364	-0.02%
2021/05/06	1	113.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	5	118.90	5	117.80	114.50	0	5,394	0.00%
2021/05/04	2	120.01	3	125.67	121.00	-1	5,542	-0.02%
2021/05/03	2	131.00	2	132.50	126.50	0	5,564	0.00%
2021/04/29	6	136.25	4	135.00	136.50	2	5,807	0.03%
2021/04/28	2	138.50	2.1	138.49	138.50	-0.1	5,874	0.00%
2021/04/27	5	138.00	3	139.33	137.50	2	6,178	0.03%
2021/04/26	3	137.67	3	138.00	137.00	0	6,454	0.00%
2021/04/23	1	137.50	1	131.50	138.50	0	6,454	0.00%
2021/04/22	5	139.60	9	138.94	131.50	-4	6,439	-0.06%
2021/04/21	3	140.83	5	141.90	140.00	-2	6,306	-0.03%
2021/04/20	3	136.67	5	136.50	137.00	-2	6,202	-0.03%
2021/04/19	3	130.67	6	129.92	130.50	-3	6,241	-0.05%
2021/04/16	4	127.13	4	128.75	125.50	0	6,432	0.00%
2021/04/15	7	125.50	20	128.73	127.00	-13	6,455	-0.20%
2021/04/14	3	120.83	3	119.00	121.50	0	6,342	0.00%
2021/04/13	4	131.13	7	130.14	127.00	-3	6,256	-0.05%
2021/04/12	10	136.50	10	136.50	128.00	0	6,102	0.00%
2021/04/09	11	148.09	19	144.89	142.00	-8	5,857	-0.14%
2021/04/08	9	137.61	18	136.92	140.00	-9	5,478	-0.16%
2021/04/07	3	122.00	5	122.20	127.50	-2	5,050	-0.04%
2021/04/06	2	120.25	0	0.00	120.00	2	4,938	0.04%
2021/04/01	3	122.67	16	126.00	121.50	-13	4,915	-0.26%
2021/03/31	4	123.13	3	122.83	124.00	1	4,804	0.02%
2021/03/30	26	122.10	10	122.30	122.00	16	4,744	0.34%
2021/03/26	1	117.00	2	116.25	117.00	-1	4,595	-0.02%
2021/03/25	1	115.50	0	0.00	116.00	1	4,594	0.02%
2021/03/24	3	117.17	8	117.69	117.00	-5	4,581	-0.11%
2021/03/23	28	119.66	26	118.60	117.50	2	4,577	0.04%
2021/03/22	1	118.00	2	118.00	117.00	-1	4,558	-0.02%
2021/03/19	2	116.75	0	0.00	118.00	2	4,561	0.04%
2021/03/17	2	117.50	4	117.63	117.50	-2	4,591	-0.04%
2021/03/16	5	117.20	3	117.33	116.50	2	4,607	0.04%
2021/03/15	2	115.75	2	116.00	118.00	0	4,628	0.00%
2021/03/12	3	114.33	2	114.00	114.50	1	4,679	0.02%
2021/03/11	1	113.50	1	112.50	113.50	0	4,734	0.00%
2021/03/10	4	111.25	1	113.50	112.00	3	4,763	0.06%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	3	109.50	1	109.50	109.00	2	4,840	0.04%
2021/03/05	2	110.50	1	112.00	111.50	1	4,888	0.02%
2021/03/04	1	111.00	2	113.25	111.00	-1	4,938	-0.02%
2021/03/03	5	111.50	1	111.50	112.00	4	4,940	0.08%
2021/03/02	1	114.51	25	115.96	114.50	-24	4,915	-0.49%
2021/02/24	1	124.00	6	123.25	119.00	-5	5,158	-0.10%
2021/02/23	18	123.25	6	122.83	123.00	12	5,285	0.23%
2021/02/22	37	120.03	12	118.55	123.00	25	5,316	0.47%
2021/02/19	0	0.00	2	119.25	120.00	-2	5,338	-0.04%
2021/02/18	3	116.33	4	116.00	117.00	-1	5,602	-0.02%
2021/02/17	0	0.00	3	113.00	114.50	-3	5,912	-0.05%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	2	106.25	0	0.00	106.50	2	6,105	0.03%
2021/02/02	12	109.50	12	109.33	109.50	0	6,334	0.00%
2021/02/01	4	106.25	2	107.50	106.00	2	6,524	0.03%
2021/01/29	2	110.74	0	0.00	108.00	2	6,785	0.03%
2021/01/28	1	114.50	3	114.00	112.00	-2	6,863	-0.03%
2021/01/27	3	118.17	1	120.00	117.00	2	6,812	0.03%
2021/01/26	8.1	121.05	0	0.00	118.50	8.1	6,774	0.12%
2021/01/25	3.1	129.51	3	129.33	129.50	0.1	6,587	0.00%
2021/01/22	4	129.88	13.1	130.54	130.00	-9.1	6,491	-0.14%
2021/01/21	16	125.38	13	123.65	124.00	3	6,220	0.05%
2021/01/20	18	126.72	7.3	126.31	124.00	10.7	6,102	0.18%
2021/01/19	24	126.56	36	126.13	128.00	-12	5,762	-0.21%
2021/01/18	4	116.25	5	116.40	118.50	-1	5,397	-0.02%
2021/01/15	6	115.50	0	0.00	114.00	6	5,394	0.11%
2021/01/14	6	120.92	5	122.00	120.50	1	5,309	0.02%
2021/01/13	5	119.60	9	119.94	121.50	-4	5,213	-0.08%
2021/01/12	15	120.17	3.1	121.56	117.00	11.9	5,098	0.23%
2021/01/11	37	118.31	57	119.59	123.00	-20	4,869	-0.41%
2021/01/08	4	111.63	13	110.38	112.00	-9	4,619	-0.19%
2021/01/07	1	107.00	1	105.50	106.50	0	4,556	0.00%
2021/01/06	11	111.55	10	111.00	106.00	1	4,565	0.02%
2021/01/05	1.1	108.55	0	0.00	108.50	1.1	4,531	0.02%
2021/01/04	2	112.00	0	0.00	111.50	2	4,543	0.04%
2020/12/31	7	111.14	6	111.67	112.50	1	4,531	0.02%
2020/12/30	1	108.50	6	108.08	109.50	-5	4,467	-0.11%
2020/12/29	6	107.58	2	108.25	108.00	4	4,502	0.09%
2020/12/28	0	0.00	2	110.00	109.50	-2	4,506	-0.04%
2020/12/25	2	108.75	1	110.50	108.00	1	4,507	0.02%
2020/12/24	12	110.21	13	109.77	108.50	-1	4,519	-0.02%
2020/12/23	1	108.50	3	108.00	108.00	-2	4,538	-0.04%
2020/12/22	5	109.00	22	106.45	106.00	-17	4,616	-0.37%
2020/12/17	1	109.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	2	110.00	2	109.00	110.00	0	4,710	0.00%
2020/12/15	2	107.25	0	0.00	106.00	2	4,729	0.04%
2020/12/14	1	109.50	1	111.00	109.50	0	4,777	0.00%
2020/12/11	4	108.00	1	108.00	110.50	3	4,891	0.06%
2020/12/10	5.1	113.10	5	112.90	112.00	0.1	4,894	0.00%
2020/12/09	22.1	117.27	14	116.50	117.50	8.1	4,901	0.17%
2020/12/08	5	117.40	9	116.61	117.50	-4	4,895	-0.08%
2020/12/07	0	0.00	5	111.30	110.00	-5	4,842	-0.10%
2020/12/04	7	115.86	1	116.50	114.50	6	4,847	0.12%
2020/12/03	2	119.00	2	119.00	118.00	0	4,921	0.00%
2020/12/02	2	118.25	1	118.00	120.00	1	4,935	0.02%
2020/12/01	3	115.33	5	115.50	117.50	-2	4,993	-0.04%
2020/11/30	3	116.17	3	119.17	115.50	0	4,970	0.00%
2020/11/27	4	118.50	2	119.25	119.00	2	4,961	0.04%
2020/11/26	1	118.00	1	119.00	117.00	0	4,964	0.00%
2020/11/25	5	119.20	1	121.00	117.00	4	4,950	0.08%
2020/11/24	4.1	118.14	0	0.00	119.00	4.1	4,927	0.08%
2020/11/23	7.1	120.86	1	124.00	120.50	6.1	4,900	0.12%
2020/11/20	6.1	121.54	5	121.80	123.50	1.1	4,846	0.02%
2020/11/19	3	120.33	0	0.00	118.00	3	4,746	0.06%
2020/11/18	7	121.36	3	121.00	121.50	4	4,776	0.08%
2020/11/17	18	125.31	6	124.17	121.50	12	4,817	0.25%
2020/11/16	8	120.50	20	122.60	124.50	-12	4,669	-0.26%
2020/11/13	2	112.00	3	113.00	115.50	-1	4,448	-0.02%
2020/11/12	4	113.00	1	116.50	111.00	3	4,613	0.07%
2020/11/11	2	113.50	15	112.47	113.00	-13	4,541	-0.29%
2020/11/10	7	108.14	6	109.50	107.00	1	4,454	0.02%
2020/11/09	3	113.17	2	112.25	113.00	1	4,409	0.02%
2020/11/06	5	105.20	10	105.95	107.00	-5	4,336	-0.12%
2020/11/05	18	98.11	22	99.47	101.00	-4	4,137	-0.10%
2020/11/04	6	92.13	6	92.53	92.20	0	4,153	0.00%
2020/11/03	7	92.11	6	90.53	92.30	1	4,350	0.02%
2020/11/02	1	88.20	2	88.75	89.10	-1	4,427	-0.02%
2020/10/30	5	88.20	5	89.30	88.10	0	4,514	0.00%
2020/10/29	13	88.42	3	88.73	90.50	10	4,616	0.22%
2020/10/28	5	91.60	7	92.93	90.00	-2	4,731	-0.04%
2020/10/27	1	92.70	0	0.00	92.60	1	4,822	0.02%
2020/10/26	2	94.95	0	0.00	93.80	2	5,022	0.04%
2020/10/23	14	98.51	15	98.41	97.20	-1	5,396	-0.02%
2020/10/22	28	94.31	26	96.22	96.80	2	5,608	0.04%
2020/10/21	6	95.57	7	96.33	95.50	-1	6,018	-0.02%
2020/10/20	5	97.04	7	96.36	94.80	-2	6,462	-0.03%
2020/10/19	25	95.24	6	95.63	96.60	19	6,495	0.29%
2020/10/16	12	96.11	6	98.00	95.00	6	6,502	0.09%
2020/10/15	5	99.50	5	99.10	99.50	0	6,509	0.00%
2020/10/14	2	100.50	3	99.73	100.50	-1	6,522	-0.02%
2020/10/13	4	98.38	4	98.10	98.70	0	6,515	0.00%
2020/10/12	4	100.48	2	99.75	97.80	2	6,527	0.03%
2020/10/08	3	100.67	2	102.25	101.50	1	6,505	0.02%
2020/10/07	3	101.67	6	101.08	101.50	-3	6,507	-0.05%
2020/10/06	18	102.94	14	103.82	103.00	4	6,508	0.06%
2020/10/05	2	101.00	2	101.00	101.00	0	6,513	0.00%
2020/09/30	2	103.00	2	102.00	103.00	0	6,646	0.00%
2020/09/29	14	100.82	15	100.80	101.50	-1	6,649	-0.02%
2020/09/28	6	99.57	6	98.13	99.60	0	6,685	0.00%
2020/09/25	10	97.26	10	98.39	96.00	0	6,807	0.00%
2020/09/24	3	101.83	2	103.25	101.00	1	7,063	0.01%
2020/09/22	2	104.00	2	104.75	105.00	0	7,599	0.00%
2020/09/21	17	106.44	15	106.90	105.00	2	7,760	0.03%
2020/09/18	4	111.25	3	110.83	111.50	1	7,750	0.01%
2020/09/17	9	112.33	7	111.57	110.50	2	7,828	0.03%
2020/09/16	21	112.07	26	112.85	112.50	-5	7,804	-0.06%
2020/09/15	2	108.00	4	108.88	108.00	-2	7,700	-0.03%
2020/09/14	3	108.67	9	108.94	110.00	-6	7,689	-0.08%
2020/09/11	2	107.75	1	104.00	106.00	1	7,639	0.01%
2020/09/10	4	107.50	1	109.50	104.50	3	7,606	0.04%
2020/09/09	3	106.83	3	106.50	108.50	0	7,609	0.00%
2020/09/08	23	108.17	22	108.57	106.00	1	7,578	0.01%
2020/09/07	2	107.75	3	107.50	103.00	-1	7,492	-0.01%
2020/09/04	2	109.25	5	109.20	108.50	-3	7,472	-0.04%
2020/09/03	1	116.00	0	0.00	114.50	1	7,406	0.01%
2020/09/02	12	117.08	12	116.83	115.50	0	7,399	0.00%
2020/09/01	1	114.00	0	0.00	116.00	1	7,370	0.01%
2020/08/28	1	111.00	9	112.06	116.00	-8	7,379	-0.11%
2020/08/27	5	116.00	1	116.00	113.50	4	7,374	0.05%
2020/08/26	9	118.94	10	120.30	118.00	-1	7,434	-0.01%
2020/08/25	4	117.38	9	115.61	117.50	-5	7,555	-0.07%
2020/08/24	7	115.57	9	115.72	115.50	-2	7,492	-0.03%
2020/08/21	8	110.94	9	112.39	116.00	-1	7,404	-0.01%
2020/08/20	11	109.14	13	110.27	105.50	-2	7,291	-0.03%
2020/08/19	9	118.22	12	118.08	116.00	-3	7,141	-0.04%
2020/08/18	10	118.50	10.1	119.56	122.00	-0.1	7,055	0.00%
2020/08/17	8	128.44	4	128.50	127.00	4	6,806	0.06%
2020/08/14	4	131.13	3	132.67	133.00	1	6,785	0.01%
2020/08/13	2	131.25	1	133.50	130.00	1	6,799	0.01%
2020/08/12	5	124.20	7	129.21	131.00	-2	6,749	-0.03%
2020/08/11	7	129.79	8	130.38	127.00	-1	6,637	-0.02%
2020/08/10	7	131.71	6	130.58	130.00	1	6,680	0.01%
2020/08/07	8	134.94	1	133.00	131.50	7	6,637	0.11%
2020/08/06	15	145.37	7	146.14	146.00	8	6,596	0.12%
2020/08/05	12	149.04	9	148.72	149.00	3	6,536	0.05%
2020/08/04	13	146.38	10	146.30	145.00	3	6,507	0.05%
2020/08/03	7	152.00	5	151.50	149.00	2	6,400	0.03%
2020/07/31	4	148.13	2	150.00	150.50	2	6,271	0.03%
2020/07/30	12	149.17	9	150.11	150.00	3	6,200	0.05%
2020/07/29	16	148.13	17	148.24	153.00	-1	6,062	-0.02%
2020/07/28	19	142.84	15	147.50	139.50	4	5,667	0.07%
2020/07/27	27	163.24	24	160.25	154.50	3	5,405	0.06%
2020/07/24	20	154.43	26	157.77	159.50	-6	4,974	-0.12%
2020/07/17	1	120.00	1	121.50	122.00	0	4,403	0.00%
2020/07/16	1	123.00	0	0.00	123.00	1	4,414	0.02%
2020/07/09	5	139.20	7	139.71	141.50	-2	4,416	-0.05%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	0	0.00	1	116.00	117.50	-1	4,259	-0.02%
2020/07/06	4	116.00	3	115.83	117.50	1	4,226	0.02%
2020/07/03	11	114.05	11	112.77	113.50	0	4,118	0.00%
2020/07/02	3	108.17	4	110.00	111.00	-1	3,810	-0.03%
2020/07/01	3	97.00	10	99.45	101.00	-7	3,548	-0.20%
2020/06/30	8	92.95	14	92.81	92.00	-6	3,226	-0.19%
2020/06/29	4	85.63	2	85.65	86.20	2	3,039	0.07%
2020/06/24	3	86.03	8	86.35	86.60	-5	3,018	-0.17%
2020/06/23	3	83.57	1	83.40	84.10	2	2,929	0.07%
2020/06/22	1	81.90	0	0.00	82.20	1	2,921	0.03%
2020/06/19	1	82.90	4	82.28	81.50	-3	2,916	-0.10%
2020/06/18	1	80.30	0	0.00	80.30	1	2,896	0.03%
2020/06/17	1	80.90	1	80.90	80.80	0	2,889	0.00%
2020/06/16	2	80.90	5	80.64	81.70	-3	2,902	-0.10%
2020/06/15	3	79.80	0	0.00	78.90	3	2,883	0.10%
2020/06/11	3	80.60	1	78.70	78.10	2	2,845	0.07%
2020/06/10	2	82.30	1	83.70	81.50	1	2,811	0.04%
2020/06/09	1	86.30	1	85.00	83.40	0	2,806	0.00%
2020/06/08	2	84.95	3	84.80	84.30	-1	2,805	-0.04%
2020/06/05	2	85.35	1	84.60	85.00	1	2,794	0.04%
2020/06/04	5	86.10	3	85.23	85.10	2	2,794	0.07%
2020/06/03	3	84.80	1	85.00	84.50	2	2,744	0.07%
2020/06/02	8	85.76	8	84.16	83.60	0	2,689	0.00%
2020/06/01	11	84.62	17	85.25	87.80	-6	2,549	-0.24%
2020/05/29	4	80.05	1	80.10	79.90	3	2,361	0.13%
2020/05/28	0.1	78.90	2	79.45	78.90	-2	2,353	-0.08%
2020/05/27	2	80.85	3	80.73	79.80	-1	2,338	-0.04%
2020/05/26	5	81.12	6	81.35	81.30	-1	2,343	-0.04%
2020/05/25	8	80.91	3	80.30	81.50	5	2,327	0.21%
2020/05/22	3	80.87	1	81.00	78.90	2	2,301	0.09%
2020/05/21	6	81.72	7	81.90	80.90	-1	2,279	-0.04%
2020/05/20	3	80.73	6	80.93	82.30	-3	2,232	-0.13%
2020/05/19	2	79.90	0	0.00	79.90	2	2,198	0.09%
2020/05/18	2	80.25	3	79.47	78.90	-1	2,182	-0.05%
2020/05/15	13	81.38	9	81.31	80.50	4	2,177	0.18%
2020/05/14	6	79.13	6	79.90	79.20	0	2,070	0.00%
2020/05/13	10	78.55	15	79.37	78.30	-5	2,019	-0.25%
2020/05/12	1	73.60	2	74.25	75.10	-1	1,855	-0.05%
2020/05/11	4	75.85	3	75.00	75.50	1	1,826	0.05%
2020/05/08	3	72.27	3	73.27	72.40	0	1,755	0.00%
2020/05/07	5	72.20	4	72.85	72.10	1	1,741	0.06%
2020/05/06	0	0.00	1	71.40	72.00	-1	1,737	-0.06%
2020/05/05	4	69.73	3	69.90	70.40	1	1,723	0.06%
2020/05/04	0	0.00	3	64.93	64.80	-3	1,654	-0.18%
2020/04/30	6	65.38	5	66.52	66.40	1	1,657	0.06%
2020/04/28	2	64.20	0	0.00	64.10	2	1,666	0.12%
2020/04/27	1	63.80	1	64.20	64.40	0	1,720	0.00%
2020/04/24	0	0.00	2	62.90	63.10	-2	1,770	-0.11%
2020/04/23	2	63.30	1	62.70	63.00	1	1,789	0.06%
2020/04/22	2	62.50	1	61.90	62.70	1	1,808	0.06%
2020/04/21	2	63.30	2	62.75	61.70	0	1,844	0.00%
2020/04/20	0	0.00	2	63.60	63.30	-2	1,872	-0.11%
2020/04/17	3	63.40	8	64.16	62.60	-5	1,890	-0.26%
2020/04/16	5	60.84	4	61.00	61.60	1	1,857	0.05%
2020/04/15	1	59.20	3	59.30	58.90	-2	1,857	-0.11%
2020/04/14	4	58.10	0	0.00	59.10	4	1,931	0.21%
2020/04/13	0	0.00	3	57.83	56.70	-3	1,943	-0.15%
2020/04/10	3	58.70	1	58.80	58.30	2	1,957	0.10%
2020/04/09	2	58.10	1	58.40	58.80	1	1,996	0.05%
2020/04/08	3	58.80	15	58.11	59.70	-12	1,980	-0.61%
2020/04/07	6	54.97	5	55.50	56.70	1	1,951	0.05%
2020/04/06	8	52.24	3	52.47	53.70	5	1,957	0.26%
2020/03/31	2.1	51.70	2	51.90	51.40	0.1	1,980	0.00%
2020/03/30	2	50.30	14	50.36	51.20	-12	2,003	-0.60%
2020/03/27	3	52.77	2	53.55	52.40	1	2,002	0.05%
2020/03/26	2	51.05	3	50.63	52.50	-1	2,011	-0.05%
2020/03/25	4	51.08	5	50.14	51.10	-1	2,002	-0.05%
2020/03/24	16	46.60	4	46.63	46.50	12	2,026	0.59%
2020/03/23	2	44.75	0	0.00	44.20	2	2,047	0.10%
2020/03/20	9	46.50	9	47.20	47.50	0	2,128	0.00%
2020/03/19	0	0.00	1	46.80	44.10	-1	2,159	-0.05%
2020/03/18	2	51.65	1	51.30	49.00	1	2,231	0.04%
2020/03/17	1	52.50	3	51.47	51.00	-2	2,483	-0.08%
2020/03/16	2	57.00	14	56.01	54.00	-12	2,553	-0.47%
2020/03/13	15	55.29	2	55.20	57.00	13	2,624	0.50%
2020/03/12	2	60.95	2	60.75	60.60	0	2,733	0.00%
2020/03/11	2	67.90	2	67.40	66.00	0	2,846	0.00%
2020/03/10	4	66.30	4	66.30	68.00	0	3,007	0.00%
2020/03/09	1	68.00	0	0.00	66.60	1	3,011	0.03%
2020/03/06	1	70.40	0	0.00	70.70	1	3,005	0.03%
2020/03/05	1	71.80	1	71.50	70.90	0	3,014	0.00%
2020/02/27	2	71.90	1	72.70	70.70	1	3,106	0.03%
2020/02/26	2	74.00	0	0.00	73.90	2	3,144	0.06%
2020/02/25	2	74.40	0	0.00	74.30	2	3,136	0.06%
2020/02/24	2	75.45	0	0.00	75.30	2	3,126	0.06%
2020/02/21	2	77.60	2	77.30	77.00	0	3,116	0.00%
2020/02/20	3	77.77	6	77.97	78.00	-3	3,126	-0.10%
2020/02/19	9	76.40	5	76.30	76.90	4	3,154	0.13%
2020/02/18	1	79.70	1	75.90	76.00	0	3,149	0.00%
2020/02/17	3	79.17	3	78.97	79.40	0	3,111	0.00%
2020/02/14	9	78.62	1	78.70	78.40	8	3,081	0.26%
2020/02/13	2	74.40	3	74.53	73.70	-1	3,019	-0.03%
2020/02/12	1	74.50	0	0.00	74.20	1	3,007	0.03%
2020/02/07	1	73.90	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	1	74.60	76.70	-1	2,982	-0.03%
2020/02/05	0	0.00	1	74.80	73.10	-1	2,937	-0.03%
2020/02/04	1	74.80	1	75.00	74.50	0	2,919	0.00%
2020/02/03	0	0.00	3	70.70	72.60	-3	2,903	-0.10%
2020/01/31	1	74.10	0	0.00	73.80	1	2,878	0.03%
2020/01/30	3	72.83	1	72.50	73.50	2	2,853	0.07%
2020/01/16	1	81.40	1	80.60	80.40	0	2,722	0.00%
2020/01/15	2	81.25	1	79.80	80.90	1	2,699	0.04%
2020/01/14	1	80.20	1	79.50	80.00	0	2,653	0.00%
2020/01/13	0	0.00	7	78.96	78.60	-7	2,605	-0.27%
2020/01/10	0	0.00	1	76.20	75.10	-1	2,563	-0.04%
2020/01/09	1	74.60	1	75.00	76.10	0	2,537	0.00%
2020/01/08	2	73.70	3	74.07	74.10	-1	2,508	-0.04%
2020/01/07	3	70.93	1	73.60	71.50	2	2,421	0.08%
2020/01/06	1	73.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	1	77.10	0	0.00	75.30	1	2,364	0.04%
2020/01/02	0	0.00	1	79.20	78.60	-1	2,320	-0.04%
2019/12/31	0	0.00	1	80.00	79.00	-1	2,305	-0.04%
2019/12/30	1	80.00	1	80.00	80.30	0	2,286	0.00%
2019/12/27	1	77.80	1	78.30	78.70	0	2,240	0.00%
2019/12/26	4	77.70	0	0.00	77.50	4	2,218	0.18%
2019/12/25	1	77.30	1	77.40	78.50	0	2,201	0.00%
2019/12/24	2	77.15	1	76.40	76.60	1	2,179	0.05%
2019/12/23	2	79.00	3	77.97	75.90	-1	2,174	-0.05%
2019/12/20	3	78.00	1	77.40	78.40	2	2,136	0.09%
2019/12/19	2	79.90	2	79.00	78.50	0	2,115	0.00%
2019/12/18	1	80.70	0	0.00	78.50	1	2,093	0.05%
2019/12/17	1	81.20	1	81.70	80.50	0	2,059	0.00%
2019/12/16	0	0.00	1	79.20	80.00	-1	2,004	-0.05%
2019/12/13	1	80.70	0	0.00	80.00	1	1,949	0.05%
2019/12/12	5	81.54	6	81.60	81.50	-1	1,845	-0.05%
2019/12/11	11	77.84	11	78.15	77.80	0	1,582	0.00%
2019/12/10	4	77.15	4	76.30	76.30	0	1,488	0.00%
2019/12/09	14	75.06	17	76.09	78.20	-3	1,409	-0.21%
2019/12/06	21	72.72	49	73.41	74.10	-28	1,258	-2.22%
2019/12/05	57	71.64	55	72.07	72.00	2	1,124	0.18%
2019/12/04	1	68.40	0	0.00	68.70	1	979	0.10%
2019/12/03	4	68.15	17	68.16	68.50	-13	1,074	-1.21%
2019/12/02	13	67.83	2	67.10	67.10	11	1,074	1.02%
2019/11/29	14	67.11	6	68.17	68.00	8	1,085	0.74%
2019/11/28	6	67.02	4	68.00	67.10	2	1,054	0.19%
2019/11/27	22	67.62	26	67.92	67.60	-4	1,050	-0.38%
2019/11/26	14	67.28	5	67.20	67.70	9	997	0.90%
2019/11/25	11	66.35	27	66.70	67.60	-16	981	-1.63%
2019/11/22	3	64.37	0	0.00	64.50	3	934	0.32%
2019/11/21	5	64.00	6	63.80	64.20	-1	946	-0.11%
2019/11/20	10	65.05	1	65.20	64.70	9	957	0.94%
2019/11/19	4	66.35	2	66.85	65.90	2	1,015	0.20%
2019/11/18	1	66.40	9	66.73	66.00	-8	1,004	-0.80%
2019/11/15	5	63.78	1	62.50	63.90	4	933	0.43%
2019/11/14	0	0.00	1	63.00	62.50	-1	920	-0.11%
2019/11/13	1	63.50	1	62.70	62.70	0	917	0.00%
2019/11/12	1	61.60	1	62.20	61.70	0	901	0.00%
2019/11/11	1	62.70	2	62.60	61.70	-1	900	-0.11%
2019/11/07	4	62.15	0	0.00	61.80	4	909	0.44%
2019/10/23	2	62.55	1	62.80	63.00	1	924	0.11%
2019/10/15	2	61.80	1	62.40	63.00	1	948	0.11%
2019/10/14	1	61.30	0	0.00	61.40	1	945	0.11%
2019/10/09	0	0.00	0.3	62.20	61.90	-0.3	939	-0.03%
2019/10/04	1	63.90	0	0.00	63.30	1	941	0.11%
2019/10/02	2	62.70	0	0.00	62.90	2	939	0.21%
2019/09/27	1	63.40	0	0.00	62.70	1	937	0.11%
2019/09/25	1	64.70	0	0.00	64.30	1	923	0.11%
2019/09/20	0	65.80	0	0.00	65.70	0	952	0.00%
2019/09/19	1	67.70	1	66.40	66.20	0	942	0.00%
2019/09/16	1	64.70	1	65.50	65.10	0	911	0.00%
2019/09/11	2	66.30	0	0.00	65.40	2	906	0.22%
2019/09/09	0	66.20	3	65.83	66.20	-3	883	-0.34%
2019/09/05	15	68.25	17	68.41	66.70	-2	831	-0.24%
2019/09/03	2	66.00	10	66.05	66.30	-8	698	-1.15%
2019/09/02	1	65.10	0	0.00	64.70	1	669	0.15%
2019/08/30	1	65.30	1	66.10	64.90	0	666	0.00%
2019/08/29	6	64.70	0	0.00	65.00	6	663	0.90%
2019/08/28	8	66.65	6	65.23	65.20	2	657	0.30%
2019/08/27	2	66.00	0	0.00	66.70	2	641	0.31%
2019/08/23	1	65.20	0	0.00	65.90	1	617	0.16%
2019/08/22	4.1	66.64	4	68.33	65.90	0.1	613	0.01%
2019/08/21	0	0.00	1	62.30	64.50	-1	562	-0.18%
2019/08/19	1	61.80	0	0.00	61.40	1	558	0.18%
2019/08/15	2	60.00	0	0.00	60.20	2	587	0.34%
2019/08/12	0	0.00	1	62.10	62.60	-1	587	-0.17%
2019/08/06	0	0.00	1	60.20	61.30	-1	607	-0.16%
2019/08/01	3	66.40	0	0.00	66.20	3	602	0.50%
2019/07/31	1	66.90	1	66.80	66.70	0	603	0.00%
2019/07/29	1	66.90	2	67.65	67.90	-1	608	-0.16%
2019/07/26	1	67.20	0	0.00	67.30	1	614	0.16%
2019/07/25	1	68.00	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	2	67.75	68.60	-2	601	-0.33%
2019/07/23	1	66.60	1	66.00	66.00	0	579	0.00%
2019/07/22	1	65.70	0	0.00	65.50	1	580	0.17%
2019/07/18	1	64.40	0	0.00	64.00	1	583	0.17%
2019/07/17	1	66.00	1	65.40	65.00	0	588	0.00%
2019/07/12	0	0.00	3	66.07	65.20	-3	600	-0.50%
2019/07/11	3	66.07	2	65.75	65.80	1	605	0.17%
2019/07/10	2	65.20	0	0.00	64.90	2	615	0.33%
2019/07/08	1	64.70	1	64.50	64.40	0	664	0.00%
2019/07/03	1	66.10	0	0.00	65.30	1	723	0.14%
2019/07/02	0	0.00	1	65.80	67.10	-1	764	-0.13%
2019/07/01	1	64.80	3	65.23	66.40	-2	795	-0.25%
2019/06/28	6	63.23	11	62.95	62.60	-5	935	-0.53%
2019/06/27	2	61.35	1	61.20	61.00	1	921	0.11%
2019/06/21	1	61.40	1	62.90	61.00	0	963	0.00%
2019/06/20	0	0.00	3	60.53	61.80	-3	978	-0.31%
2019/06/19	4	59.43	1	60.00	60.00	3	1,016	0.30%
2019/06/18	0	0.00	1	59.60	58.50	-1	1,033	-0.10%
2019/06/17	1	59.30	0	0.00	59.50	1	1,105	0.09%
2019/06/13	1	60.10	0	0.00	59.40	1	1,209	0.08%
2019/06/12	0	0.00	1	59.30	59.50	-1	1,208	-0.08%
2019/06/11	1	59.50	0	0.00	59.30	1	1,209	0.08%
2019/05/31	0	0.00	2	59.10	58.90	-2	1,204	-0.17%
2019/05/30	2	57.10	3	58.23	58.10	-1	1,204	-0.08%
2019/05/29	1	55.60	1	56.30	56.50	0	1,194	0.00%
2019/05/28	3	58.27	0	0.00	57.90	3	1,180	0.25%
2019/05/27	1	59.00	0	0.00	59.50	1	1,165	0.09%
2019/05/24	1	60.50	0	0.00	60.40	1	1,159	0.09%
2019/05/23	1	60.60	0	0.00	60.40	1	1,163	0.09%
2019/05/22	1	64.20	0	0.00	64.00	1	1,147	0.09%
2019/05/13	0	0.00	1	69.60	66.80	-1	1,209	-0.08%
2019/05/10	1	69.30	0	0.00	69.80	1	1,219	0.08%
2019/05/09	1	70.80	0	0.00	68.70	1	1,223	0.08%
2019/05/03	0	0.00	1	72.00	72.90	-1	1,281	-0.08%
2019/04/29	1	70.80	1	71.80	70.20	0	1,302	0.00%
2019/04/26	1	70.00	0	0.00	70.10	1	1,307	0.08%
2019/04/25	1	72.20	0	0.00	72.00	1	1,319	0.08%
2019/04/23	0	0.00	1	72.80	73.40	-1	1,391	-0.07%
2019/04/22	1	71.30	1	70.40	70.50	0	1,425	0.00%
2019/04/18	0	0.00	1	71.60	71.30	-1	1,542	-0.06%
2019/04/16	1	71.60	0	0.00	73.40	1	1,608	0.06%
2019/04/15	0	0.00	1	72.90	73.00	-1	1,595	-0.06%
2019/04/12	1	73.40	0	0.00	72.50	1	1,564	0.06%
2019/04/11	3	73.97	1	74.00	72.90	2	1,555	0.13%
2019/04/09	2	78.40	0	0.00	78.30	2	1,499	0.13%
2019/04/08	13	78.93	0	0.00	78.10	13	1,491	0.87%
2019/04/03	0	0.00	2	78.80	78.20	-2	1,444	-0.14%
2019/04/02	23	76.73	26	77.02	78.50	-3	1,398	-0.21%
2019/04/01	1	72.60	1	72.90	72.50	0	1,222	0.00%
2019/03/29	3	69.43	0	0.00	70.50	3	1,202	0.25%
2019/03/26	0.1	70.80	3	70.20	70.90	-2.9	1,182	-0.25%
2019/03/25	0	69.10	1	72.20	69.00	-1	1,170	-0.08%
2019/03/22	1	72.40	1	73.80	73.50	0	1,147	0.00%
2019/03/20	1	71.50	3	72.13	72.20	-2	1,099	-0.18%
2019/03/19	3	68.27	11	68.72	69.60	-8	1,029	-0.78%
2019/03/18	0	0.00	7	65.76	64.40	-7	956	-0.73%
2019/03/14	0	0.00	1	62.70	62.90	-1	925	-0.11%
2019/03/08	2	60.35	0	0.00	60.80	2	932	0.21%
2019/03/07	1	61.00	0	0.00	60.00	1	931	0.11%
2019/02/25	2	61.90	0	0.00	61.80	2	918	0.22%
2019/02/18	4	62.80	1	62.30	62.50	3	855	0.35%
2019/02/15	2	64.80	0	0.00	64.50	2	842	0.24%
2019/02/14	0	0.00	1	64.80	65.50	-1	828	-0.12%
2019/02/13	1	65.60	3	65.37	65.50	-2	814	-0.25%
2019/02/12	3	64.20	0	0.00	64.10	3	796	0.38%
2019/02/11	0	65.10	0	0.00	65.10	0	781	0.00%
2019/01/29	0	0.00	1	65.20	64.80	-1	751	-0.13%
2019/01/28	0	0.00	2	68.30	66.50	-2	737	-0.27%
2019/01/25	2	65.15	1	65.90	66.00	1	715	0.14%
2019/01/24	4	65.70	1	66.50	66.00	3	697	0.43%
2019/01/23	1	65.00	3	64.27	64.50	-2	672	-0.30%
2019/01/22	2.1	65.43	0	0.00	64.90	2.1	660	0.31%
2019/01/21	3	64.20	2	64.85	65.30	1	653	0.15%
2019/01/17	0	0.00	2	64.65	64.20	-2	625	-0.32%
2019/01/16	1	64.50	0	0.00	64.80	1	602	0.17%
2019/01/15	1	64.20	2	63.50	64.50	-1	556	-0.18%
2019/01/14	0	0.00	3	62.87	61.80	-3	518	-0.58%
2019/01/11	1	61.40	1	61.90	61.10	0	475	0.00%
2019/01/10	1	59.30	3	60.17	60.20	-2	427	-0.47%
2019/01/09	2	58.00	2	57.60	57.60	0	354	0.00%
2018/12/26	0	0.00	1	53.00	53.00	-1	362	-0.28%
2018/12/17	1	56.50	0	0.00	55.20	1	353	0.28%
2018/12/13	0	56.60	1	56.70	56.90	-1	351	-0.28%
2018/10/26	1	48.00	0	0.00	48.30	1	763	0.13%
2018/10/15	2	49.90	0	0.00	49.60	2	770	0.26%
2018/10/11	1	48.00	0	0.00	49.50	1	756	0.13%
2018/10/09	0	0.00	7	51.70	51.90	-7	737	-0.95%
2018/10/08	0	0.00	5	54.00	52.10	-5	728	-0.69%
2018/10/05	3	53.73	0	0.00	54.00	3	716	0.42%
2018/10/02	0	0.00	4	61.55	61.40	-4	677	-0.59%
2018/09/20	4	63.23	12	62.06	61.00	-8	683	-1.17%
2018/09/14	0	0.00	2	65.70	65.40	-2	679	-0.29%
2018/09/13	1	63.80	2	64.50	64.30	-1	678	-0.15%
2018/09/07	1	63.60	0	0.00	64.70	1	691	0.14%
2018/09/03	7	68.43	0	0.00	66.40	7	763	0.92%
2018/08/31	1	68.90	1	70.30	69.30	0	753	0.00%
2018/08/30	2	69.00	1	70.60	68.80	1	748	0.13%
2018/08/29	0	0.00	1	67.50	68.30	-1	730	-0.14%
2018/08/27	1	71.00	2	71.00	68.30	-1	717	-0.14%
2018/08/23	0	0.00	1	68.90	69.20	-1	649	-0.15%
2018/08/15	0	0.00	1	64.20	64.70	-1	615	-0.16%
2018/08/14	1	65.30	1	64.20	65.20	0	618	0.00%
2018/08/13	3	64.67	3	64.87	64.10	0	638	0.00%
2018/08/10	5	68.64	2	70.20	67.60	3	640	0.47%
2018/08/09	6	67.70	4	68.37	71.00	2	618	0.32%
2018/08/08	3	71.60	2	70.85	70.20	1	598	0.17%
2018/08/07	6	69.87	1	70.00	71.00	5	576	0.87%
2018/08/06	15	69.96	4	71.15	71.30	11	557	1.97%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/01	0	0.00	1	62.50	62.60	-1	409	-0.24%
2018/07/31	1	62.00	1	63.80	62.00	0	408	0.00%
2018/07/30	1	62.40	0	0.00	62.40	1	396	0.25%
2018/07/18	0	0.00	1	62.00	62.20	-1	394	-0.25%
2018/07/11	1	60.20	0	0.00	59.90	1	404	0.25%
2018/06/25	1	61.80	0	0.00	61.80	1	389	0.26%
2018/06/20	0	0.00	1	64.80	64.80	-1	385	-0.26%
2018/06/19	1	67.30	1	68.50	67.60	0	380	0.00%
2018/06/13	20	65.70	23	66.98	67.20	-3	336	-0.89%
2018/06/11	2	62.05	1	63.00	61.20	1	299	0.33%
2018/06/08	0	59.30	0	0.00	59.70	0	289	0.00%
2018/06/07	0	0.00	2	60.20	59.50	-2	287	-0.70%
2018/05/22	0	0.00	2	59.10	59.50	-2	255	-0.78%
2018/05/21	2	58.45	1	58.00	60.30	1	246	0.41%
2018/05/18	1	57.80	1	55.00	57.80	0	220	0.00%
2018/05/09	1	53.00	0	0.00	52.20	1	209	0.48%
2018/04/27	2	52.40	0	0.00	52.00	2	203	0.98%
2018/04/20	2	54.50	0	0.00	54.10	2	196	1.02%
2018/04/12	1	58.50	0	0.00	58.50	1	190	0.52%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/03/31	0	0.00	4	61.00	61.10	-4	216	-1.85%
2018/03/30	1	60.60	0	0.00	60.50	1	216	0.46%
2018/03/29	1	60.80	0	0.00	60.60	1	215	0.46%
2018/03/28	0	0.00	5	61.50	61.80	-5	212	-2.35%
2018/03/23	0	68.60	0	0.00	61.80	0	211	0.00%
2018/03/16	0	0.00	1	65.00	64.70	-1	204	-0.49%
2018/03/14	0	0.00	1	65.00	64.90	-1	211	-0.47%
2018/03/01	1	62.90	0	0.00	63.00	1	251	0.40%
2018/02/27	0	0.00	2	63.65	63.30	-2	259	-0.77%
2018/02/21	0	0.00	1	63.90	63.40	-1	278	-0.36%
2018/02/09	1	58.50	0	0.00	60.80	1	279	0.36%
2018/02/07	1	65.40	0	0.00	63.80	1	275	0.36%
2018/02/06	2	63.00	2	63.20	62.80	0	276	0.00%
2018/01/31	0	0.00	1	68.70	69.10	-1	322	-0.31%
2018/01/09	0	0.00	1	70.50	70.30	-1	404	-0.25%
2018/01/04	2	71.25	2	71.40	72.70	0	419	0.00%
2018/01/03	1	69.60	0	0.00	69.60	1	413	0.24%
2018/01/02	1	69.00	1	70.00	69.90	0	415	0.00%