旺矽 (6223)-中國信託-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	19	423.87	10	416.80	406.50	9	3,771	0.24%
2024/05/02	8	432.69	8	430.75	427.50	0	3,736	0.00%
2024/04/30	12	442.58	12	444.00	443.00	0	3,719	0.00%
2024/04/29	6	424.75	8.1	428.21	431.00	-2.1	3,637	-0.06%
2024/04/26	19.1	403.66	21.1	408.31	402.00	-2	3,591	-0.06%
2024/04/25	1.1	380.05	0	0.00	381.00	1.1	3,604	0.03%
2024/04/24	12	398.96	8	406.94	402.50	4	3,615	0.11%
2024/04/23	12	387.04	12	386.25	386.00	0	3,577	0.00%
2024/04/22	2.1	385.71	6	375.51	368.50	-3.9	3,573	-0.11%
2024/04/19	9	398.23	11	397.28	397.50	-2	3,606	-0.06%
2024/04/18	4	404.00	11	405.45	393.50	-7	3,626	-0.19%
2024/04/17	18	401.03	9	405.83	414.00	9	3,632	0.25%
2024/04/16	3	382.50	5	374.60	376.50	-2	3,740	-0.05%
2024/04/15	8	404.31	22.1	406.51	390.50	-14.1	3,875	-0.36%
2024/04/12	21	404.34	4	402.38	408.00	17	3,809	0.45%
2024/04/11	4	346.39	7.1	366.75	371.00	-3.1	3,735	-0.08%
2024/04/10	2	346.01	11.1	341.04	337.50	-9.1	3,738	-0.24%
2024/04/09	9	334.25	2.2	328.86	325.00	6.8	3,756	0.18%
2024/04/08	2	324.00	2	324.00	324.00	0	3,908	0.00%
2024/04/03	6	325.75	2	327.50	324.00	4	3,918	0.10%
2024/04/02	5	328.30	20	328.30	327.00	-15	3,928	-0.38%
2024/04/01	4	321.50	6.1	321.93	321.00	-2.1	3,891	-0.05%
2024/03/29	2	311.50	2	309.00	312.00	0	3,872	0.00%
2024/03/28	4	305.38	1	312.50	304.50	3	3,889	0.08%
2024/03/27	3	309.50	3	309.33	309.00	0	3,883	0.00%
2024/03/26	7	307.57	3	310.50	307.00	4	3,882	0.10%
2024/03/25	3	312.67	3	316.33	310.00	0	3,910	0.00%
2024/03/22	4	312.50	3	313.33	313.00	1	3,915	0.03%
2024/03/21	2	311.25	1	321.00	311.00	1	3,914	0.03%
2024/03/20	6	320.17	5	321.20	317.00	1	3,910	0.03%
2024/03/19	8	326.63	7	326.14	324.50	1	3,939	0.03%
2024/03/18	6	323.33	7.4	321.88	327.00	-1.4	3,902	-0.04%
2024/03/15	7	312.43	9	312.00	312.50	-2	3,867	-0.05%
2024/03/14	5	300.60	5	301.10	300.50	0	3,825	0.00%
2024/03/13	10.1	310.99	4	315.38	306.00	6.1	3,812	0.16%
2024/03/12	11	321.68	14	314.71	320.00	-3	3,767	-0.08%
2024/03/11	3.1	301.39	14	295.04	302.00	-10.9	3,706	-0.29%
2024/03/08	20.4	294.08	4	301.25	289.00	16.4	3,654	0.45%
2024/03/07	3.2	325.94	8	327.13	321.00	-4.8	3,551	-0.14%
2024/03/06	8.1	323.88	4	325.13	323.50	4.1	3,530	0.12%
2024/03/05	10	329.35	8	328.38	331.50	2	3,564	0.06%
2024/03/04	4.1	333.62	5	335.20	333.00	-0.9	3,509	-0.03%
2024/03/01	4	326.13	5	326.00	326.00	-1	3,483	-0.03%
2024/02/29	8	322.13	3	322.67	323.00	5	3,473	0.14%
2024/02/27	2	323.50	1	327.00	322.00	1	3,465	0.03%
2024/02/26	18.1	326.07	20	320.40	320.00	-1.9	3,478	-0.06%
2024/02/23	10	339.10	12.1	339.61	340.00	-2.1	3,439	-0.06%
2024/02/22	8	331.88	18	335.44	339.50	-10	3,400	-0.29%
2024/02/21	12	311.13	14	319.54	327.50	-2	3,281	-0.06%
2024/02/20	1	298.00	1	296.50	298.00	0	3,245	0.00%
2024/02/19	8	297.12	0	0.00	296.00	8	3,257	0.25%
2024/02/16	0	0.00	18.2	301.91	305.50	-18.2	3,264	-0.56%
2024/02/15	3	291.56	8	295.38	298.00	-5	3,261	-0.15%
2024/02/05	5	274.80	0	0.00	275.00	5	3,275	0.15%
2024/02/02	7	280.86	6	279.50	278.50	1	3,359	0.03%
2024/02/01	4	280.50	14	277.68	278.50	-10	3,349	-0.30%
2024/01/31	29	277.05	18.2	278.85	276.50	10.8	3,354	0.32%
2024/01/30	1	266.00	1	268.50	269.00	0	3,312	0.00%
2024/01/29	1	260.00	0	0.00	265.50	1	3,396	0.03%
2024/01/26	0.1	261.50	0	0.00	260.50	0.1	3,450	0.00%
2024/01/25	5.1	259.51	6	261.50	259.50	-0.9	3,461	-0.03%
2024/01/24	3	267.67	1	266.50	263.50	2	3,457	0.06%
2024/01/23	4	267.88	0.1	268.00	267.00	3.9	3,452	0.11%
2024/01/22	8	271.31	7	271.36	272.00	1	3,432	0.03%
2024/01/19	33	271.46	50	267.90	263.50	-17	3,380	-0.50%
2024/01/18	10	258.10	9	258.33	255.00	1	3,269	0.03%
2024/01/17	28	262.88	17	263.59	261.50	11	3,219	0.34%
2024/01/16	21	264.79	17	266.03	265.00	4	3,187	0.13%
2024/01/15	20	260.00	36	264.21	265.00	-16	3,135	-0.51%
2024/01/12	6	253.25	2	255.75	251.50	4	3,050	0.13%
2024/01/11	21	252.36	10.1	251.77	252.00	10.9	3,000	0.36%
2024/01/10	33.2	252.20	17	255.29	257.50	16.2	2,971	0.55%
2024/01/09	55.1	244.94	88	249.86	254.00	-32.9	2,809	-1.17%
2024/01/08	9	229.33	5	231.00	231.00	4	2,649	0.15%
2024/01/05	8	226.69	0	0.00	225.50	8	2,687	0.30%
2024/01/04	17	234.26	29.1	230.95	231.50	-12.1	2,738	-0.44%
2024/01/03	27	237.24	23.1	238.14	239.00	3.9	2,700	0.14%
2024/01/02	23.2	232.13	34.8	230.30	234.00	-11.6	2,616	-0.44%
2023/12/29	5	217.00	5	217.50	217.50	0	2,431	0.00%
2023/12/28	3	212.00	8	214.13	216.00	-5	2,439	-0.21%
2023/12/26	1.4	207.57	1	208.00	209.50	0.4	2,485	0.02%
2023/12/21	0	0.00	5	212.00	212.00	-5	2,566	-0.19%
2023/12/20	10	218.30	4	215.25	213.50	6	2,573	0.23%
2023/12/18	3	216.00	3	214.00	214.00	0	2,599	0.00%
2023/12/15	11	217.73	6	215.50	215.50	5	2,650	0.19%
2023/12/14	10	215.00	19.1	216.61	216.50	-9.1	2,692	-0.34%
2023/12/13	0	0.00	8	210.88	211.00	-8	2,668	-0.30%
2023/12/12	5	213.50	0	0.00	210.00	5	2,817	0.18%
2023/12/11	5	208.50	5	211.00	209.50	0	2,895	0.00%
2023/12/08	5	211.00	5	212.50	208.50	0	2,904	0.00%
2023/12/07	1.2	208.33	1	210.00	206.50	0.2	2,939	0.01%
2023/12/06	10	209.30	0	0.00	208.50	10	3,000	0.33%
2023/12/05	4.3	207.80	1	206.50	207.50	3.3	3,053	0.11%
2023/12/01	1	216.00	1	216.50	216.00	0	3,152	0.00%
2023/11/30	5	217.90	1	218.50	219.00	4	3,267	0.12%
2023/11/29	1	216.50	0	0.00	216.00	1	3,261	0.03%
2023/11/28	1	214.00	2	213.50	215.00	-1	3,291	-0.03%
2023/11/27	5	209.70	4	211.25	208.50	1	3,303	0.03%
2023/11/24	4	214.88	4	216.13	214.50	0	3,315	0.00%
2023/11/22	0	0.00	1.2	225.85	226.00	-1.2	3,324	-0.04%
2023/11/21	2.1	222.62	0	0.00	223.00	2.1	3,345	0.06%
2023/11/17	33	227.94	23	230.22	224.50	10	3,381	0.30%
2023/11/16	2	225.00	0	0.00	226.00	2	3,327	0.06%
2023/11/15	3	224.00	5	227.00	223.50	-2	3,324	-0.06%
2023/11/14	12	222.46	2	221.50	223.00	10	3,341	0.30%
2023/11/13	3	227.00	19	225.29	226.50	-16	3,348	-0.48%
2023/11/10	4	213.13	6.1	218.34	218.00	-2.1	3,294	-0.06%
2023/11/09	2	213.00	3	214.00	214.00	-1	3,230	-0.03%
2023/11/08	12	213.33	6	215.50	215.00	6	3,273	0.18%
2023/11/07	6	212.25	6.1	213.10	213.50	-0.1	3,391	0.00%
2023/11/06	2	208.25	42.1	208.09	211.50	-40.1	3,438	-1.17%
2023/11/03	2	201.25	10	202.50	203.00	-8	3,443	-0.23%
2023/11/02	1	194.50	8	193.88	196.50	-7	3,396	-0.21%
2023/11/01	6.2	187.53	1	186.00	186.00	5.2	3,402	0.15%
2023/10/31	6.1	190.52	1	190.00	189.00	5.1	3,417	0.15%
2023/10/30	7	194.07	8	196.06	196.50	-1	3,498	-0.03%
2023/10/27	1	192.50	3	191.50	192.50	-2	3,576	-0.06%
2023/10/26	4	193.00	1	193.50	192.00	3	3,713	0.08%
2023/10/25	3	198.67	1	200.00	198.00	2	3,874	0.05%
2023/10/24	5	197.00	9	195.56	198.50	-4	3,931	-0.10%
2023/10/23	1	193.50	3	195.00	193.50	-2	4,031	-0.05%
2023/10/20	14	192.04	3	191.00	193.50	11	4,176	0.26%
2023/10/19	6.1	193.52	3	193.00	194.00	3.1	4,201	0.07%
2023/10/18	5	199.40	0	0.00	201.00	5	4,193	0.12%
2023/10/16	7	207.29	0	0.00	207.00	7	4,288	0.16%
2023/10/13	4	216.13	13	214.65	214.50	-9	4,308	-0.21%
2023/10/12	8	210.06	36.2	206.93	211.50	-28.2	4,323	-0.65%
2023/10/11	17	202.50	7	201.43	198.00	10	4,416	0.23%
2023/10/06	2	207.00	0.1	206.00	205.50	1.9	4,503	0.04%
2023/10/05	1.2	206.63	0	0.00	206.50	1.2	4,529	0.03%
2023/10/04	12	205.71	2	206.00	205.50	10	4,558	0.22%
2023/10/03	3	209.83	0	0.00	209.00	3	4,556	0.07%
2023/10/02	5	212.50	19	209.95	213.00	-14	4,587	-0.31%
2023/09/28	8	204.44	0	0.00	205.00	8	4,594	0.17%
2023/09/27	13	202.12	5	204.00	205.50	8	4,638	0.17%
2023/09/26	7	207.71	0	0.00	204.50	7	4,749	0.15%
2023/09/25	2	212.50	2	211.00	211.00	0	4,841	0.00%
2023/09/22	3	210.17	2	206.50	212.00	1	4,854	0.02%
2023/09/21	14	206.21	16	207.03	207.00	-2	4,855	-0.04%
2023/09/20	23	216.48	17	216.12	212.50	6	4,812	0.12%
2023/09/19	12	216.08	27	217.46	216.00	-15	4,785	-0.31%
2023/09/18	13	213.04	6	214.50	212.50	7	4,750	0.15%
2023/09/15	34	218.66	17.1	224.30	217.50	16.9	4,789	0.35%
2023/09/14	14.1	216.44	27	214.87	219.00	-12.9	4,687	-0.28%
2023/09/13	7	208.57	8	207.50	208.50	-1	4,626	-0.02%
2023/09/12	18	209.64	13	211.23	210.00	5	4,745	0.11%
2023/09/11	13	210.35	14	205.50	205.00	-1	4,753	-0.02%
2023/09/08	11	210.09	13	210.69	214.00	-2	4,732	-0.04%
2023/09/07	6	211.58	20	210.95	213.50	-14	4,749	-0.29%
2023/09/06	20	209.08	3	208.50	208.50	17	4,754	0.36%
2023/09/05	28.1	207.74	25.1	206.12	210.00	3	4,819	0.06%
2023/09/04	1	195.00	23	194.98	199.50	-22	4,793	-0.46%
2023/09/01	22	194.70	1	191.50	191.50	21	4,882	0.43%
2023/08/31	0	0.00	15	196.33	197.00	-15	4,881	-0.31%
2023/08/30	10	194.50	12	194.83	194.50	-2	4,947	-0.04%
2023/08/29	8	189.81	2	190.50	191.00	6	4,943	0.12%
2023/08/28	32	195.83	22	193.20	192.00	10	4,945	0.20%
2023/08/25	7	195.21	8	194.88	191.00	-1	4,953	-0.02%
2023/08/24	2	194.25	17	193.68	193.00	-15	5,016	-0.30%
2023/08/23	1	191.00	5	193.50	191.00	-4	5,105	-0.08%
2023/08/22	10	195.00	10	198.40	193.00	0	5,308	0.00%
2023/08/21	6	195.50	3	197.50	196.00	3	5,429	0.06%
2023/08/18	16.1	202.06	15	198.10	197.00	1.1	5,480	0.02%
2023/08/17	10.1	201.74	12	202.08	202.00	-1.9	5,579	-0.03%
2023/08/16	12	192.96	21	195.07	198.50	-9	5,784	-0.16%
2023/08/15	10	192.35	12	193.88	192.00	-2	5,884	-0.03%
2023/08/14	1	190.00	0.1	191.50	189.50	0.9	5,911	0.02%
2023/08/11	40.1	198.57	42	198.89	196.50	-1.9	5,957	-0.03%
2023/08/10	15	188.93	3	187.50	187.00	12	5,894	0.20%
2023/08/09	17	197.91	22.1	199.27	197.50	-5.1	5,826	-0.09%
2023/08/08	8	191.25	1	191.50	191.00	7	5,773	0.12%
2023/08/07	6.1	193.72	11	194.23	194.00	-5	5,764	-0.09%
2023/08/04	7	190.21	2	191.50	190.50	5	5,737	0.09%
2023/08/02	23	192.30	11.1	186.01	187.50	11.9	5,750	0.21%
2023/08/01	29	202.93	27	205.74	203.00	2	5,673	0.04%
2023/07/31	21.1	210.08	13.1	212.79	205.00	8	5,619	0.14%
2023/07/28	53.3	205.85	37	208.41	212.00	16.3	5,473	0.30%
2023/07/27	5	198.80	11	202.45	202.00	-6	5,305	-0.11%
2023/07/26	25.1	198.65	23.3	201.46	198.50	1.7	5,255	0.03%
2023/07/25	26.1	197.03	40	195.91	198.00	-14	5,153	-0.27%
2023/07/24	20.3	187.62	16	189.41	186.50	4.3	5,008	0.09%
2023/07/21	8	186.69	16	184.84	187.50	-8	4,981	-0.16%
2023/07/20	20	185.88	7	188.57	185.50	13	4,973	0.26%
2023/07/19	50	188.21	52	187.20	187.00	-2	4,947	-0.04%
2023/07/18	30	181.55	85	181.96	182.50	-55	4,886	-1.13%
2023/07/17	16	186.16	9	187.78	183.00	7	4,872	0.14%
2023/07/14	96	185.95	59	185.58	186.50	37	4,816	0.77%
2023/07/13	14	178.11	30	176.62	178.00	-16	4,702	-0.34%
2023/07/12	25	176.86	12	175.17	175.00	13	4,646	0.28%
2023/07/11	1	174.00	17	176.00	177.00	-16	4,729	-0.34%
2023/07/10	22	174.02	8	175.38	173.50	14	4,758	0.29%
2023/07/07	21	175.36	11	178.41	174.50	10	4,912	0.20%
2023/07/06	19	177.34	16	179.38	176.50	3	4,912	0.06%
2023/07/05	20	178.55	3	179.33	179.50	17	4,885	0.35%
2023/07/04	18	178.92	15	180.53	181.50	3	4,836	0.06%
2023/07/03	12	180.21	28	184.45	186.00	-16	4,712	-0.34%
2023/06/30	1	173.00	0	0.00	173.50	1	4,621	0.02%
2023/06/29	10	171.10	26	169.94	171.00	-16	4,621	-0.35%
2023/06/28	3	168.33	0	0.00	167.50	3	4,644	0.06%
2023/06/27	28	170.64	26	171.67	169.50	2	4,723	0.04%
2023/06/26	16	173.16	0	0.00	172.50	16	4,762	0.34%
2023/06/21	31	174.87	34	175.74	175.50	-3	4,897	-0.06%
2023/06/20	1	174.00	3	173.67	173.00	-2	5,389	-0.04%
2023/06/19	1	170.50	10	168.50	170.50	-9	5,648	-0.16%
2023/06/16	36	173.57	20	177.00	169.50	16	5,760	0.28%
2023/06/15	14	173.29	19	174.24	172.50	-5	5,629	-0.09%
2023/06/14	16	171.50	11.1	174.49	171.00	4.9	5,576	0.09%
2023/06/13	14	172.18	24	174.19	171.50	-10	5,539	-0.18%
2023/06/12	3	168.50	1	169.00	169.00	2	5,470	0.04%
2023/06/09	6.1	167.02	2.1	170.57	169.50	4	5,411	0.07%
2023/06/08	13.2	173.52	3	172.17	170.00	10.2	5,290	0.19%
2023/06/07	23	172.09	33	170.79	177.00	-10	5,236	-0.19%
2023/06/06	4	163.88	3	166.67	165.00	1	5,157	0.02%
2023/06/05	25	168.18	25	170.30	168.00	0	5,138	0.00%
2023/06/02	4	164.00	0	0.00	164.00	4	5,058	0.08%
2023/06/01	1	163.50	1	163.00	163.50	0	5,050	0.00%
2023/05/31	20	168.50	2	162.50	163.00	18	5,042	0.36%
2023/05/30	3	165.81	15	164.03	167.00	-12	4,973	-0.24%
2023/05/29	23	163.57	21	165.29	162.50	2	4,880	0.04%
2023/05/26	66	164.23	55	163.21	163.00	11	4,792	0.23%
2023/05/25	2	161.00	6	159.92	159.50	-4	4,585	-0.09%
2023/05/24	3	155.67	5	154.00	155.50	-2	4,474	-0.04%
2023/05/23	6	152.92	6	153.67	154.50	0	4,413	0.00%
2023/05/22	20	152.23	38	152.54	147.00	-18	4,268	-0.42%
2023/05/19	8	146.94	21	146.26	147.00	-13	3,996	-0.33%
2023/05/18	3	141.67	0	0.00	142.00	3	3,851	0.08%
2023/05/17	15	142.60	7	142.36	141.00	8	3,785	0.21%
2023/05/16	12	139.67	33	138.79	142.00	-21	3,684	-0.57%
2023/05/15	1	136.00	0	0.00	134.50	1	3,589	0.03%
2023/05/12	0	0.00	1.2	136.10	136.00	-1.2	3,609	-0.03%
2023/05/11	0	0.00	2	133.00	133.50	-2	3,594	-0.06%
2023/05/10	10	135.00	0	0.00	134.50	10	3,688	0.27%
2023/05/09	1	137.50	4	136.00	136.00	-3	3,739	-0.08%
2023/05/03	2	131.00	0	0.00	131.00	2	3,789	0.05%
2023/05/02	5	129.80	1	131.00	131.50	4	3,830	0.10%
2023/04/28	0	0.00	9	128.17	128.50	-9	3,866	-0.23%
2023/04/27	3	123.17	3	126.83	126.50	0	3,862	0.00%
2023/04/26	5	126.50	7	124.57	126.50	-2	3,850	-0.05%
2023/04/25	1	124.96	1	124.00	124.00	0	3,835	0.00%
2023/04/21	4.1	129.68	1	133.00	128.50	3.1	3,808	0.08%
2023/04/20	2.1	135.55	1	135.50	135.00	1.1	3,883	0.03%
2023/04/19	5	138.10	3	138.33	138.00	2	3,863	0.05%
2023/04/18	5	138.90	4	138.50	138.00	1	3,838	0.03%
2023/04/17	5	142.10	0.3	141.83	142.50	4.7	3,803	0.12%
2023/04/14	1.1	139.68	2	142.25	140.00	-0.9	3,739	-0.02%
2023/04/13	5	139.30	1.1	138.14	136.50	3.9	3,639	0.11%
2023/04/12	10.1	140.85	8	140.88	141.50	2.1	3,592	0.06%
2023/04/11	0	0.00	7	134.86	135.50	-7	3,426	-0.20%
2023/04/10	5	133.00	1	133.50	133.00	4	3,410	0.12%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/29	3	134.83	1	137.50	134.50	2	3,425	0.06%
2023/03/28	16	140.16	22	138.52	136.00	-6	3,412	-0.18%
2023/03/27	7	142.64	0	0.00	143.00	7	3,333	0.21%
2023/03/24	41	144.79	25.1	144.81	146.00	15.9	3,268	0.49%
2023/03/23	14.1	146.15	20.4	145.94	144.00	-6.3	3,118	-0.20%
2023/03/22	11	137.73	21.1	139.50	143.00	-10.1	2,602	-0.39%
2023/03/21	0	0.00	1.1	125.64	130.00	-1.1	2,330	-0.05%
2023/03/17	0.1	119.00	0	0.00	118.00	0.1	2,358	0.00%
2023/03/16	0	0.00	0.1	117.50	117.50	-0.1	2,409	0.00%
2023/03/10	2	121.75	0	0.00	120.00	2	2,660	0.08%
2023/03/09	1	124.00	2	129.00	124.00	-1	2,908	-0.03%
2023/03/07	0	0.00	10	124.00	124.50	-10	3,050	-0.33%
2023/03/02	10	123.50	0	0.00	122.50	10	3,233	0.31%
2023/02/22	1	120.01	0	0.00	120.50	1	3,456	0.03%
2023/02/21	0	0.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/20	0	0.00	20	123.25	123.50	-20	3,672	-0.54%
2023/02/14	20	121.50	0.2	122.50	121.00	19.8	3,751	0.53%
2023/02/13	0	121.00	20	121.00	120.50	-20	3,767	-0.53%
2023/02/10	0	0.00	1.3	122.80	120.50	-1.3	3,816	-0.03%
2023/02/09	1	125.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	27	128.59	26	127.12	126.00	1	3,780	0.03%
2023/02/07	0	0.00	18.1	122.48	123.00	-18.1	3,673	-0.49%
2023/02/06	36.1	120.42	10	118.00	118.50	26.1	3,613	0.72%
2023/02/03	2.1	124.50	2	125.50	124.50	0.1	3,545	0.00%
2023/02/02	0	0.00	1	125.49	124.50	-1	3,525	-0.03%
2023/01/31	0.1	121.50	32	123.20	124.00	-31.9	3,459	-0.92%
2023/01/30	0	0.00	3	120.33	120.50	-3	3,408	-0.09%
2023/01/17	0	0.00	0.2	115.50	116.50	-0.2	3,355	-0.01%
2023/01/16	1.1	113.00	0	0.00	113.00	1.1	3,344	0.03%
2023/01/12	0.1	115.00	0	0.00	113.50	0.1	3,322	0.00%
2023/01/11	3	114.33	4	114.25	114.00	-1	3,316	-0.03%
2023/01/10	19	119.61	17.6	120.04	116.50	1.4	3,292	0.04%
2023/01/04	14	116.64	1	116.00	118.00	13	3,118	0.42%
2023/01/03	0	0.00	12.2	117.44	118.00	-12.2	3,101	-0.39%
2022/12/30	1	112.50	1	116.50	112.50	0	3,066	0.00%
2022/12/29	1	115.00	12	114.00	115.00	-11	3,042	-0.36%
2022/12/28	14.1	116.53	2	115.00	115.00	12.1	3,029	0.40%
2022/12/27	0	0.00	21.1	118.52	119.00	-21.1	2,989	-0.71%
2022/12/23	4	111.88	2	109.00	111.50	2	2,924	0.07%
2022/12/21	1	114.00	1	112.50	113.00	0	2,874	0.00%
2022/12/19	2	118.75	0	0.00	118.00	2	2,819	0.07%
2022/12/16	1	117.00	1	118.00	117.00	0	2,798	0.00%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	2	115.50	3.2	117.74	118.50	-1.2	2,771	-0.04%
2022/12/13	3.1	117.48	4	117.50	117.00	-0.9	2,713	-0.03%
2022/12/12	2	116.50	4	115.63	118.00	-2	2,675	-0.07%
2022/12/09	17.1	121.38	1	117.00	116.50	16.1	2,615	0.62%
2022/12/08	1	129.50	1	128.00	129.00	0	2,511	0.00%
2022/12/07	19	127.52	24	126.83	125.50	-5	2,460	-0.20%
2022/12/06	2.1	130.52	6	131.33	130.00	-3.9	2,392	-0.16%
2022/12/05	6	129.83	2.1	130.24	130.50	4	2,338	0.17%
2022/12/02	10	128.60	11	129.82	129.50	-1	2,288	-0.04%
2022/12/01	41.1	123.55	14	125.46	126.50	27.1	2,176	1.24%
2022/11/30	2	119.50	16.1	117.57	119.50	-14.1	1,891	-0.75%
2022/11/28	11.1	112.90	0.1	113.50	111.00	11	1,690	0.65%
2022/11/25	5.1	112.84	9	112.33	112.50	-3.9	1,628	-0.24%
2022/11/24	5	108.00	1	108.50	109.00	4	1,512	0.26%
2022/11/23	20	108.75	21	108.24	109.00	-1	1,491	-0.07%
2022/11/22	4	107.88	3	108.00	108.50	1	1,453	0.07%
2022/11/21	2	108.25	5.3	107.83	107.50	-3.3	1,380	-0.24%
2022/11/18	5	104.30	5	105.41	103.00	0	1,243	0.00%
2022/11/17	1.2	106.00	7.4	103.99	105.00	-6.2	1,191	-0.52%
2022/11/16	11.3	99.09	12.2	101.56	102.50	-0.9	1,066	-0.08%
2022/11/15	2	95.15	1.1	94.72	95.00	1	911	0.10%
2022/11/14	6.1	96.14	0	0.00	94.40	6.1	899	0.68%
2022/11/11	1	94.50	2	97.50	93.50	-1	880	-0.11%
2022/11/09	1	93.30	2	93.45	93.80	-1	840	-0.12%
2022/11/08	7	94.53	0	0.00	93.50	7	823	0.85%
2022/11/02	1	86.50	0	0.00	86.40	1	805	0.12%
2022/11/01	1	86.50	2	86.60	86.50	-1	814	-0.12%
2022/10/31	0	0.00	1	83.10	84.70	-1	813	-0.12%
2022/10/26	1	80.20	2	80.40	80.20	-1	828	-0.12%
2022/10/25	2	80.90	0	0.00	80.20	2	833	0.24%
2022/10/24	0	0.00	1	81.60	81.60	-1	845	-0.12%
2022/10/21	1	80.50	0	0.00	80.00	1	845	0.12%
2022/10/20	1	80.70	1	80.20	81.00	0	854	0.00%
2022/10/19	2	82.35	0	0.00	81.70	2	863	0.23%
2022/10/17	0	0.00	1	81.40	81.30	-1	884	-0.11%
2022/10/14	1	80.50	0	0.00	81.60	1	895	0.11%
2022/10/12	0	82.00	0	0.00	81.20	0	905	0.00%
2022/09/29	0	0.00	1	81.70	80.90	-1	1,000	-0.10%
2022/09/28	1	80.20	0	0.00	80.00	1	1,007	0.10%
2022/09/27	1	82.60	1	83.80	85.30	0	1,006	0.00%
2022/09/26	0.1	86.10	3	86.80	84.20	-2.9	1,014	-0.29%
2022/09/15	5	95.36	2	93.40	93.40	3	1,117	0.27%
2022/09/14	0	0.00	1	93.20	93.80	-1	1,148	-0.09%
2022/09/02	0	0.00	1	97.90	94.50	-1	1,231	-0.08%
2022/08/31	0	0.00	8	96.80	97.30	-8	1,269	-0.63%
2022/08/30	1	92.50	0	0.00	93.30	1	1,293	0.08%
2022/08/29	2	93.35	1	93.50	93.30	1	1,287	0.08%
2022/08/26	3	96.90	0	0.00	96.60	3	1,292	0.23%
2022/08/25	0.1	96.15	0	0.00	95.60	0.1	1,296	0.01%
2022/08/22	0	0.00	1	97.30	96.20	-1	1,346	-0.07%
2022/08/19	2	97.95	2	98.40	97.90	0	1,381	0.00%
2022/08/17	0	95.90	0	0.00	95.50	0	1,405	0.00%
2022/08/16	1	97.30	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	97.40	0	0.00	98.00	1	1,402	0.07%
2022/08/12	2	97.20	0	0.00	96.30	2	1,397	0.14%
2022/08/11	2	98.10	2	94.53	94.30	0	1,399	0.00%
2022/08/09	2	93.80	1	94.50	93.10	1	1,400	0.07%
2022/08/08	1	92.90	0.2	93.10	93.60	0.8	1,449	0.06%
2022/08/04	0	0.00	0	90.00	90.20	0	1,694	0.00%
2022/08/03	0	0.00	1	90.00	87.90	-1	1,692	-0.06%
2022/08/01	0	91.00	0	0.00	92.00	0	1,695	0.00%
2022/07/27	2	88.95	2	88.90	90.30	0	1,716	0.00%
2022/07/22	1	89.40	0	0.00	90.80	1	1,691	0.06%
2022/07/21	0	0.00	8	89.20	89.00	-8	1,681	-0.48%
2022/07/20	9	87.69	2	87.85	87.00	7	1,667	0.42%
2022/07/14	0	0.00	0.2	77.80	78.50	-0.2	1,615	-0.01%
2022/07/13	0.2	79.30	1	79.30	79.60	-0.8	1,603	-0.05%
2022/07/11	1	81.40	0	0.00	80.80	1	1,593	0.06%
2022/07/08	0	0.00	0.1	82.50	82.20	-0.1	1,600	0.00%
2022/07/07	0	0.00	1	79.00	79.00	-1	1,579	-0.06%
2022/07/06	0.1	77.80	0	0.00	77.00	0.1	1,571	0.00%
2022/07/01	0	0.00	2	82.60	78.90	-2	1,562	-0.13%
2022/06/30	3	85.80	2	85.95	85.10	1	1,522	0.07%
2022/06/29	1	88.40	1	88.70	89.10	0	1,503	0.00%
2022/06/28	1	90.70	0	0.00	90.50	1	1,501	0.07%
2022/06/27	1	91.50	1	91.90	91.90	0	1,496	0.00%
2022/06/24	1	88.50	1	88.50	88.20	0	1,486	0.00%
2022/06/22	0	0.00	2	88.00	88.90	-2	1,445	-0.14%
2022/06/20	0.1	94.72	0	0.00	92.80	0.1	1,391	0.00%
2022/06/17	0.1	100.00	2	100.00	99.90	-2	1,357	-0.14%
2022/06/16	0	0.00	1	101.00	100.50	-1	1,334	-0.07%
2022/06/15	0	0.00	3	104.00	103.50	-3	1,324	-0.23%
2022/06/14	4	102.63	1	100.50	105.00	3	1,320	0.23%
2022/06/10	2	102.75	1	103.50	102.00	1	1,275	0.08%
2022/06/09	3.1	106.16	0	0.00	106.00	3.1	1,243	0.25%
2022/06/08	6	107.33	5.1	108.00	107.50	1	1,217	0.08%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/06/02	0.1	104.00	0	0.00	103.00	0.1	1,184	0.01%
2022/06/01	3	104.33	5	106.00	105.00	-2	1,185	-0.17%
2022/05/31	0	0.00	0.1	105.00	105.50	-0.1	1,165	0.00%
2022/05/30	0.2	105.00	0	0.00	106.00	0.2	1,153	0.01%
2022/05/27	6.1	104.42	0	0.00	104.00	6.1	1,130	0.54%
2022/05/26	0	0.00	1	102.99	103.00	-1	1,096	-0.09%
2022/05/25	9	99.81	9	100.50	100.50	0	1,065	0.00%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	0	0.00	1	98.50	101.50	-1	1,042	-0.10%
2022/05/18	2	99.65	2.1	100.23	100.50	-0.1	1,026	-0.01%
2022/05/17	2	98.30	0.1	97.60	98.10	1.9	1,001	0.19%
2022/05/16	0.1	98.33	0.3	101.46	97.60	-0.2	975	-0.02%
2022/05/13	1	100.50	4	101.12	101.50	-3	923	-0.33%
2022/05/12	4	100.00	5.3	100.28	99.90	-1.3	783	-0.16%
2022/05/11	0	0.00	0.2	94.06	93.50	-0.2	682	-0.03%
2022/05/10	0	0.00	0.1	92.00	93.30	-0.1	676	-0.01%
2022/05/09	0.2	91.10	1	90.30	90.10	-0.8	673	-0.12%
2022/05/06	0.2	93.60	0	0.00	93.70	0.2	664	0.03%
2022/05/05	0	0.00	1	94.50	94.90	-1	653	-0.15%
2022/05/03	1	90.00	0	0.00	89.90	1	656	0.15%
2022/04/26	1	90.00	0	0.00	89.90	1	814	0.12%
2022/04/25	0	0.00	1	90.50	90.10	-1	892	-0.11%
2022/04/22	0	0.00	1	92.70	93.60	-1	1,073	-0.09%
2022/04/20	0	0.00	1.2	96.10	95.70	-1.2	1,407	-0.09%
2022/04/18	1	92.00	0	0.00	91.80	1	1,492	0.07%
2022/04/15	0.1	91.70	1	91.20	91.10	-1	1,529	-0.06%
2022/04/14	0.1	95.40	0	0.00	94.10	0.1	1,545	0.01%
2022/04/13	0.1	96.80	0	0.00	96.50	0.1	1,550	0.01%
2022/04/12	1	96.00	1	95.60	95.20	0	1,576	0.00%
2022/04/08	0.1	97.90	1	98.00	98.30	-0.9	1,629	-0.06%
2022/04/07	0	0.00	2	99.30	99.00	-2	1,628	-0.12%
2022/04/06	0	0.00	1	102.00	102.00	-1	1,631	-0.06%
2022/04/01	0.1	102.50	0	0.00	102.00	0.1	1,645	0.01%
2022/03/24	0.4	104.80	0	0.00	105.00	0.4	1,749	0.02%
2022/03/23	1.1	104.50	0.1	106.00	104.00	1	1,786	0.05%
2022/03/22	0.3	104.00	0	0.00	105.00	0.3	1,831	0.02%
2022/03/21	0.1	103.50	0	0.00	103.00	0.1	1,834	0.01%
2022/03/18	0	0.00	0.1	102.50	104.00	-0.1	1,846	-0.01%
2022/03/17	0.1	101.50	0.4	102.00	102.50	-0.3	1,847	-0.02%
2022/03/15	0.2	100.00	0	0.00	97.70	0.2	1,871	0.01%
2022/03/14	0.1	101.00	0	0.00	100.50	0.1	1,886	0.00%
2022/03/11	0	0.00	1	101.00	101.00	-1	1,898	-0.05%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/09	0	0.00	5	98.90	98.50	-5	1,910	-0.26%
2022/03/08	2	98.30	15	99.15	96.80	-13	1,923	-0.68%
2022/03/07	15	101.93	1	102.50	101.00	14	1,918	0.73%
2022/02/24	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/02/21	0.2	109.50	0	0.00	109.50	0.2	2,114	0.01%
2022/02/18	0	0.00	4	110.25	110.00	-4	2,142	-0.19%
2022/02/17	0.1	110.00	1	109.50	109.00	-0.9	2,164	-0.04%
2022/02/16	0.1	111.00	0	0.00	111.00	0.1	2,217	0.00%
2022/02/15	0.1	110.50	0.1	112.00	109.50	0	2,252	0.00%
2022/02/14	0.2	111.50	0	0.00	110.50	0.2	2,272	0.01%
2022/02/11	0	0.00	0.2	114.50	114.00	-0.2	2,278	-0.01%
2022/02/09	1.1	112.45	0	0.00	113.00	1.1	2,312	0.05%
2022/02/08	0.2	111.25	0	0.00	111.00	0.2	2,389	0.01%
2022/02/07	0.1	108.50	0.1	110.00	109.00	0	2,445	0.00%
2022/01/26	0	0.00	4	107.50	106.50	-4	2,500	-0.16%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	108.50	1	106.00	110.00	0	2,691	0.00%
2022/01/21	6	111.00	2	110.00	110.50	4	2,778	0.14%
2022/01/20	2.1	111.55	0	0.00	112.00	2.1	2,876	0.07%
2022/01/19	1.1	115.09	10	116.40	115.00	-8.9	2,869	-0.31%
2022/01/18	3.1	120.52	11	121.50	119.00	-7.9	2,989	-0.26%
2022/01/17	15.1	122.96	11.2	122.96	121.50	3.9	2,950	0.13%
2022/01/14	31.2	120.05	11	119.05	118.50	20.2	2,820	0.72%
2022/01/13	6	119.00	10.2	119.00	119.50	-4.2	2,709	-0.16%
2022/01/12	4	116.13	5	116.60	115.00	-1	2,744	-0.04%
2022/01/11	1	116.50	7	117.21	114.50	-6	2,802	-0.21%
2022/01/10	3	115.67	4.4	115.13	116.50	-1.4	2,759	-0.05%
2022/01/07	4	109.38	0	0.00	111.00	4	2,746	0.15%
2022/01/04	8.5	118.20	10.2	119.31	118.50	-1.7	2,782	-0.06%
2021/12/30	0	0.00	0.1	116.58	116.50	-0.1	2,793	0.00%
2021/12/29	0.1	115.00	0	0.00	115.50	0.1	2,807	0.00%
2021/12/28	1	116.00	1.1	116.55	115.50	-0.1	2,874	0.00%
2021/12/27	0.2	116.25	2.2	116.84	116.50	-2	2,980	-0.07%
2021/12/24	0.1	115.50	0	0.00	115.00	0.1	2,989	0.00%
2021/12/23	2	117.50	2	118.00	116.00	0	3,089	0.00%
2021/12/22	0	0.00	6.2	116.04	117.00	-6.2	3,118	-0.20%
2021/12/21	1	116.00	0	0.00	114.50	1	3,111	0.03%
2021/12/20	3	114.67	2	114.50	114.50	1	3,123	0.03%
2021/12/17	5	115.10	3	115.17	115.50	2	3,173	0.06%
2021/12/16	2	115.00	0.1	114.00	115.00	1.9	3,226	0.06%
2021/12/15	0	0.00	0.1	110.50	111.50	-0.1	3,269	0.00%
2021/12/14	0.1	108.50	0	0.00	108.00	0.1	3,479	0.00%
2021/12/13	0	0.00	3	111.17	111.00	-3	3,592	-0.08%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/08	0	0.00	0.1	114.00	114.50	-0.1	3,794	0.00%
2021/12/03	0	0.00	5.3	112.93	113.00	-5.3	3,931	-0.13%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	1	109.00	112.00	-1	4,045	-0.02%
2021/11/30	4.1	113.11	0.1	114.50	111.00	4	4,118	0.10%
2021/11/29	2.3	108.65	1	110.50	111.50	1.3	4,267	0.03%
2021/11/26	2.1	112.00	3	110.50	110.50	-0.9	4,364	-0.02%
2021/11/25	2.1	115.79	0.1	118.00	115.00	2	4,481	0.04%
2021/11/24	1.1	115.59	0	0.00	116.00	1.1	4,646	0.02%
2021/11/23	4.6	117.63	0	0.00	116.50	4.6	4,773	0.10%
2021/11/22	0	0.00	0.1	120.00	119.50	-0.1	5,098	0.00%
2021/11/19	0.1	117.50	0	0.00	117.50	0.1	5,223	0.00%
2021/11/18	1.1	118.77	1	119.50	118.50	0.1	5,434	0.00%
2021/11/17	2	120.75	1	122.00	121.00	1	5,565	0.02%
2021/11/16	2.2	121.86	0	0.00	120.00	2.2	6,052	0.04%
2021/11/15	1.1	123.50	4.3	122.17	123.50	-3.2	6,597	-0.05%
2021/11/12	0	0.00	3	120.00	115.00	-3	6,774	-0.04%
2021/11/11	2.2	119.88	0	0.00	119.00	2.2	6,835	0.03%
2021/11/10	4	122.00	1	121.00	122.50	3	6,912	0.04%
2021/11/09	1.1	122.48	0	0.00	121.00	1.1	7,044	0.01%
2021/11/08	1.1	121.64	3	121.50	121.50	-1.9	7,156	-0.03%
2021/11/05	1.3	124.67	8	124.88	125.00	-6.7	7,227	-0.09%
2021/11/04	7	125.36	4.2	126.51	127.50	2.8	7,276	0.04%
2021/11/03	6	123.25	6.2	124.85	124.00	-0.2	7,331	0.00%
2021/11/02	4.3	123.78	8	125.69	121.00	-3.7	7,415	-0.05%
2021/11/01	22.3	128.56	12	128.54	128.50	10.3	7,473	0.14%
2021/10/29	10.1	128.15	2	129.00	128.00	8.1	7,451	0.11%
2021/10/28	3	127.00	5.2	127.64	127.00	-2.2	7,657	-0.03%
2021/10/27	0	0.00	1	122.00	123.50	-1	8,018	-0.01%
2021/10/26	6.5	124.43	8.3	126.30	121.50	-1.8	8,164	-0.02%
2021/10/25	0.3	116.50	0.2	119.00	119.50	0.1	8,196	0.00%
2021/10/22	0.1	116.50	2.1	119.43	119.00	-2	8,280	-0.02%
2021/10/21	8.2	122.54	8	120.81	120.00	0.2	8,378	0.00%
2021/10/20	9.1	125.14	13.1	123.97	125.00	-4	8,616	-0.05%
2021/10/19	13.1	117.71	15.1	118.36	118.50	-2	8,556	-0.02%
2021/10/18	2.1	116.14	0	0.00	113.00	2.1	8,553	0.02%
2021/10/15	1	114.50	1.3	115.46	115.00	-0.3	8,634	0.00%
2021/10/14	1	112.00	2	113.50	112.00	-1	8,716	-0.01%
2021/10/13	0.1	111.03	0	0.00	109.50	0.1	8,810	0.00%
2021/10/12	1.2	118.25	1.1	119.79	114.00	0.1	8,903	0.00%
2021/10/08	0	0.00	0.2	117.05	118.00	-0.2	8,975	0.00%
2021/10/07	0	0.00	1.3	114.46	116.00	-1.3	9,154	-0.01%
2021/10/06	0.3	108.83	3.3	109.45	108.50	-3	9,458	-0.03%
2021/10/05	1.1	103.00	2.1	108.38	110.50	-1	9,615	-0.01%
2021/10/04	6	109.08	1	114.00	106.50	5	9,607	0.05%
2021/10/01	1.2	119.04	2.1	118.05	117.00	-0.9	9,629	-0.01%
2021/09/30	1.1	123.00	6.1	120.48	121.00	-5	9,826	-0.05%
2021/09/29	0.2	117.75	1.7	116.03	116.00	-1.5	9,791	-0.01%
2021/09/28	2.2	119.64	0	0.00	119.50	2.2	9,830	0.02%
2021/09/27	3	121.83	0	0.00	122.00	3	9,839	0.03%
2021/09/24	1	123.50	7.4	122.59	124.00	-6.4	9,883	-0.06%
2021/09/23	4.2	121.38	0	0.00	119.50	4.2	9,870	0.04%
2021/09/22	4.1	121.15	2.2	119.64	121.50	1.9	9,829	0.02%
2021/09/17	18.2	120.05	9.6	120.41	122.00	8.7	9,792	0.09%
2021/09/16	4.2	117.83	7	117.07	116.00	-2.9	9,647	-0.03%
2021/09/15	5.2	120.41	3	121.17	121.00	2.2	9,633	0.02%
2021/09/14	6	125.00	3	127.67	125.00	3	9,625	0.03%
2021/09/13	8.2	129.58	2	130.00	129.00	6.2	9,595	0.06%
2021/09/10	3	131.00	2	132.00	133.50	1	9,675	0.01%
2021/09/09	6.2	131.59	2	132.00	131.50	4.2	9,770	0.04%
2021/09/08	15	132.53	5	133.60	130.50	10	9,784	0.10%
2021/09/07	8	135.06	12	136.00	136.00	-4	9,817	-0.04%
2021/09/06	3	138.17	10	140.90	139.00	-7	10,054	-0.07%
2021/09/03	4.1	145.35	2	144.75	143.50	2.1	10,156	0.02%
2021/09/02	11	149.82	4	152.11	144.50	7	10,227	0.07%
2021/09/01	14.2	146.55	2	149.00	150.00	12.2	10,176	0.12%
2021/08/31	9	150.72	10	149.60	148.50	-1	10,064	-0.01%
2021/08/30	10	150.45	17	149.41	152.50	-7	9,948	-0.07%
2021/08/27	10	145.35	18	144.53	145.00	-8	9,773	-0.08%
2021/08/26	27	145.19	17	144.79	146.50	10	9,650	0.10%
2021/08/25	27	155.59	19	154.84	155.00	8	9,336	0.09%
2021/08/24	25	163.58	29	164.05	160.00	-4	9,217	-0.04%
2021/08/23	9	158.78	13	159.12	160.00	-4	8,997	-0.04%
2021/08/20	57	158.31	51	158.37	157.50	6	8,834	0.07%
2021/08/19	11	155.50	28	158.04	154.00	-17	8,367	-0.20%
2021/08/18	23	141.02	18	141.44	146.00	5	7,821	0.06%
2021/08/17	12	135.25	4	137.50	133.00	8	7,628	0.10%
2021/08/16	4	136.11	4	137.25	136.50	0	7,558	0.00%
2021/08/13	9	143.50	14.1	144.97	139.00	-5.1	7,469	-0.07%
2021/08/12	13	144.54	18	145.22	144.50	-5	7,343	-0.07%
2021/08/11	11	140.64	6	141.42	137.50	5	7,247	0.07%
2021/08/10	5	140.30	9.4	142.92	146.50	-4.4	7,180	-0.06%
2021/08/09	8	148.56	12	148.04	145.50	-4	7,099	-0.06%
2021/08/06	12	154.46	7	154.86	153.00	5	7,026	0.07%
2021/08/05	20	166.70	13	166.35	160.50	7	6,942	0.10%
2021/08/04	6	164.92	24	165.75	165.50	-18	6,896	-0.26%
2021/08/03	20.2	166.50	6	169.83	168.00	14.2	6,888	0.21%
2021/08/02	32.1	164.50	22	167.30	169.00	10.1	6,612	0.15%
2021/07/30	7	153.14	35	153.43	155.50	-28	6,183	-0.45%
2021/07/29	19	150.26	22	151.98	151.00	-3	6,024	-0.05%
2021/07/28	9	138.50	13	141.58	142.50	-4	5,871	-0.07%
2021/07/27	22.1	149.72	4	149.25	146.00	18.1	5,843	0.31%
2021/07/26	11	155.95	21.2	153.80	156.50	-10.2	5,752	-0.18%
2021/07/23	11.1	144.63	11.1	145.76	146.00	0	5,509	0.00%
2021/07/22	8	142.38	3	145.50	144.00	5	5,459	0.09%
2021/07/21	6	141.50	2	142.00	142.00	4	5,497	0.07%
2021/07/20	8	140.31	6	139.75	138.00	2	5,480	0.04%
2021/07/19	18	142.64	2.1	143.00	142.50	16	5,504	0.29%
2021/07/16	6.1	149.83	4.2	150.24	148.00	1.9	5,634	0.03%
2021/07/15	6	149.58	4	150.13	149.00	2	5,743	0.03%
2021/07/14	22	148.52	21	146.86	153.00	1	5,836	0.02%
2021/07/13	17.3	145.88	39	145.71	145.00	-21.8	5,708	-0.38%
2021/07/12	3	133.67	7.1	138.79	139.00	-4.1	5,417	-0.08%
2021/07/09	8	130.06	2	131.75	131.00	6	5,365	0.11%
2021/07/08	6.1	134.93	1	134.50	134.00	5.1	5,441	0.09%
2021/07/07	12	140.83	11	139.05	140.00	1	5,481	0.02%
2021/07/06	1	132.00	3	133.67	133.00	-2	5,522	-0.04%
2021/07/05	3	130.33	1.1	133.09	133.00	1.9	5,913	0.03%
2021/07/01	2	125.25	1	129.00	125.50	1	6,354	0.02%
2021/06/30	1	131.00	4	128.63	132.00	-3	6,325	-0.05%
2021/06/29	2	129.25	1	129.00	129.00	1	6,404	0.02%
2021/06/28	4	130.75	5	131.00	133.00	-1	6,434	-0.02%
2021/06/25	11.1	135.79	3	135.33	132.50	8.1	6,556	0.12%
2021/06/24	8	135.38	9	135.78	136.00	-1	6,503	-0.02%
2021/06/23	12	133.38	3	133.00	134.50	9	6,406	0.14%
2021/06/22	9	130.33	9	131.00	127.50	0	6,324	0.00%
2021/06/21	0	0.00	1	137.00	128.00	-1	6,272	-0.02%
2021/06/18	2	136.50	4	137.88	137.00	-2	6,206	-0.03%
2021/06/17	4	133.50	3	134.00	135.00	1	6,095	0.02%
2021/06/16	17	134.00	12.1	134.64	132.50	4.9	6,034	0.08%
2021/06/15	16	131.00	18	132.64	132.50	-2	5,943	-0.03%
2021/06/11	2	126.50	4.3	123.23	125.00	-2.3	5,677	-0.04%
2021/06/10	6.1	119.09	5	118.80	118.00	1.1	5,530	0.02%
2021/06/09	4	116.13	4	118.52	121.50	0	5,412	0.00%
2021/06/07	3	105.00	1	106.00	110.50	2	5,325	0.04%
2021/06/04	1	109.00	1	109.00	108.50	0	5,314	0.00%
2021/06/03	1	109.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	0	0.00	0.1	113.50	111.00	-0.1	5,325	0.00%
2021/06/01	1	113.00	0	0.00	113.00	1	5,309	0.02%
2021/05/27	1	110.00	0	0.00	107.50	1	5,387	0.02%
2021/05/26	0	0.00	2	107.50	108.00	-2	5,366	-0.04%
2021/05/25	3	106.33	1	108.00	107.50	2	5,382	0.04%
2021/05/24	0	0.00	4	99.35	104.50	-4	5,393	-0.07%
2021/05/21	1	99.80	0	0.00	99.70	1	5,413	0.02%
2021/05/18	0.1	96.80	0	0.00	96.80	0.1	5,515	0.00%
2021/05/17	3	95.30	0	0.00	88.00	3	5,549	0.05%
2021/05/14	1	103.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	3	101.33	3	99.80	99.00	0	5,493	0.00%
2021/05/12	2.1	109.62	2	106.00	99.90	0.1	5,461	0.00%
2021/05/11	6	115.49	7	112.14	109.00	-1	5,391	-0.02%
2021/05/10	1	120.00	1	121.00	119.00	0	5,343	0.00%
2021/05/07	1	123.50	2	122.50	125.00	-1	5,364	-0.02%
2021/05/06	2	114.99	2	116.50	114.00	0	5,377	0.00%
2021/05/05	1.2	117.52	2	117.25	114.50	-0.9	5,394	-0.02%
2021/05/04	3.1	121.60	2	122.75	121.00	1.1	5,542	0.02%
2021/05/03	3.3	132.20	1	131.00	126.50	2.3	5,564	0.04%
2021/04/29	3	135.50	1	133.50	136.50	2	5,807	0.03%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	3	140.17	1	139.50	137.50	2	6,178	0.03%
2021/04/26	6	136.92	10	136.45	137.00	-4	6,454	-0.06%
2021/04/23	15	135.03	8.3	133.62	138.50	6.8	6,454	0.10%
2021/04/22	12.3	138.52	26	141.00	131.50	-13.8	6,439	-0.21%
2021/04/21	7	141.21	4	141.00	140.00	3	6,306	0.05%
2021/04/20	14	135.75	13	135.85	137.00	1	6,202	0.02%
2021/04/19	7	129.57	4	128.50	130.50	3	6,241	0.05%
2021/04/16	4	129.13	7	130.29	125.50	-3	6,432	-0.05%
2021/04/15	2	125.00	2	128.00	127.00	0	6,455	0.00%
2021/04/14	10.2	125.36	23	128.15	121.50	-12.8	6,342	-0.20%
2021/04/13	4	133.50	6	133.08	127.00	-2	6,256	-0.03%
2021/04/12	6	135.42	8	133.94	128.00	-2	6,102	-0.03%
2021/04/09	21	146.71	29	145.93	142.00	-8	5,857	-0.14%
2021/04/08	15.2	135.48	22	135.07	140.00	-6.8	5,478	-0.12%
2021/04/07	10	125.90	13	126.46	127.50	-3	5,050	-0.06%
2021/04/01	16.1	124.61	16.1	123.13	121.50	0.1	4,915	0.00%
2021/03/31	1	122.00	5	122.80	124.00	-4	4,804	-0.08%
2021/03/30	15	122.70	12	122.71	122.00	3	4,744	0.06%
2021/03/29	0	0.00	3	117.00	117.00	-3	4,583	-0.07%
2021/03/25	1	117.00	1	116.50	116.00	0	4,594	0.00%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/22	10	117.60	0	0.00	117.00	10	4,558	0.22%
2021/03/19	8	116.88	1	117.00	118.00	7	4,561	0.15%
2021/03/17	6	118.92	8	118.13	117.50	-2	4,591	-0.04%
2021/03/16	2.2	116.95	0	0.00	116.50	2.2	4,607	0.05%
2021/03/15	0	0.00	5	116.90	118.00	-5	4,628	-0.11%
2021/03/11	2	113.50	0	0.00	113.50	2	4,734	0.04%
2021/03/10	1	111.50	2	112.00	112.00	-1	4,763	-0.02%
2021/03/09	0	0.00	3	106.67	109.50	-3	4,802	-0.06%
2021/03/08	3	112.00	2	110.00	109.00	1	4,840	0.02%
2021/03/05	2.2	111.55	0	0.00	111.50	2.2	4,888	0.05%
2021/03/04	0	0.00	2	111.50	111.00	-2	4,938	-0.04%
2021/03/02	1	116.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	5	120.20	2	119.00	121.50	3	5,067	0.06%
2021/02/24	3	121.00	10.1	121.51	119.00	-7.1	5,158	-0.14%
2021/02/23	10	123.05	7	122.36	123.00	3	5,285	0.06%
2021/02/22	13	120.27	8	122.06	123.00	5	5,316	0.09%
2021/02/19	4	118.25	2	120.00	120.00	2	5,338	0.04%
2021/02/18	0	0.00	2	114.25	117.00	-2	5,602	-0.04%
2021/02/17	1.1	114.55	2	112.25	114.50	-0.9	5,912	-0.02%
2021/02/05	0	0.00	2	107.50	107.50	-2	5,970	-0.03%
2021/02/03	1	107.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	1	109.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	0	0.00	2	105.50	106.00	-2	6,524	-0.03%
2021/01/29	2	110.50	9	109.39	108.00	-7	6,785	-0.10%
2021/01/28	6	114.17	12	113.92	112.00	-6	6,863	-0.09%
2021/01/27	0	0.00	3	118.50	117.00	-3	6,812	-0.04%
2021/01/26	27	123.09	10	123.55	118.50	17	6,774	0.25%
2021/01/25	12	129.25	9	131.06	129.50	3	6,587	0.05%
2021/01/22	24.1	130.56	30	129.18	130.00	-6	6,491	-0.09%
2021/01/21	8	125.50	12	126.04	124.00	-4	6,220	-0.06%
2021/01/20	34	126.68	19	128.32	124.00	15	6,102	0.25%
2021/01/19	14	126.71	21	126.50	128.00	-7	5,762	-0.12%
2021/01/18	1	118.50	2	118.25	118.50	-1	5,397	-0.02%
2021/01/15	7	116.50	4	116.00	114.00	3	5,394	0.06%
2021/01/14	7	121.71	9	121.83	120.50	-2	5,309	-0.04%
2021/01/13	10	120.20	2	121.25	121.50	8	5,213	0.15%
2021/01/12	4	123.63	9	121.72	117.00	-5	5,098	-0.10%
2021/01/11	5	118.20	83	119.83	123.00	-78	4,869	-1.60%
2021/01/08	6	110.33	9	111.67	112.00	-3	4,619	-0.06%
2021/01/07	2	105.50	0	0.00	106.50	2	4,556	0.04%
2021/01/06	1	106.00	2	111.75	106.00	-1	4,565	-0.02%
2021/01/05	1	108.50	1	109.00	108.50	0	4,531	0.00%
2021/01/04	5	111.40	0	0.00	111.50	5	4,543	0.11%
2020/12/31	7	113.86	9	113.11	112.50	-2	4,531	-0.04%
2020/12/30	1	109.50	3	108.83	109.50	-2	4,467	-0.04%
2020/12/28	2	107.50	1	109.50	109.50	1	4,506	0.02%
2020/12/25	3	109.00	0	0.00	108.00	3	4,507	0.07%
2020/12/23	1	106.50	0	0.00	108.00	1	4,538	0.02%
2020/12/22	1	110.00	0	0.00	106.00	1	4,616	0.02%
2020/12/17	2	109.00	0	0.00	108.50	2	4,670	0.04%
2020/12/15	0	0.00	1	107.00	106.00	-1	4,729	-0.02%
2020/12/14	1	111.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	10	109.65	0	0.00	110.50	10	4,891	0.20%
2020/12/10	2	113.25	2	114.50	112.00	0	4,894	0.00%
2020/12/09	2	117.25	0	0.00	117.50	2	4,901	0.04%
2020/12/08	51	116.85	1	115.50	117.50	50	4,895	1.02%
2020/12/07	4	112.25	0	0.00	110.00	4	4,842	0.08%
2020/12/04	5	117.50	4	116.50	114.50	1	4,847	0.02%
2020/12/03	4	119.63	0	0.00	118.00	4	4,921	0.08%
2020/12/02	1	119.00	3	118.67	120.00	-2	4,935	-0.04%
2020/12/01	4	114.00	0	0.00	117.50	4	4,993	0.08%
2020/11/30	2	115.75	1	116.50	115.50	1	4,970	0.02%
2020/11/27	2	117.75	5	118.20	119.00	-3	4,961	-0.06%
2020/11/26	1	117.50	5	117.20	117.00	-4	4,964	-0.08%
2020/11/25	7	120.29	3	119.83	117.00	4	4,950	0.08%
2020/11/24	8	118.69	0	0.00	119.00	8	4,927	0.16%
2020/11/23	6	122.25	12	120.25	120.50	-6	4,900	-0.12%
2020/11/20	10	123.60	13	123.46	123.50	-3	4,846	-0.06%
2020/11/19	3	118.67	2	119.50	118.00	1	4,746	0.02%
2020/11/18	3	122.17	1	121.50	121.50	2	4,776	0.04%
2020/11/17	20	124.73	14	123.46	121.50	6	4,817	0.12%
2020/11/16	16	120.19	12	120.88	124.50	4	4,669	0.09%
2020/11/13	0	0.00	9	114.00	115.50	-9	4,448	-0.20%
2020/11/12	11	113.73	7	113.71	111.00	4	4,613	0.09%
2020/11/11	11	111.64	5	112.10	113.00	6	4,541	0.13%
2020/11/10	3	107.83	2	108.50	107.00	1	4,454	0.02%
2020/11/09	12	113.04	10	113.20	113.00	2	4,409	0.05%
2020/11/06	3	107.83	10	106.35	107.00	-7	4,336	-0.16%
2020/11/05	4	97.83	13	97.18	101.00	-9	4,137	-0.22%
2020/11/04	5	92.14	1	91.70	92.20	4	4,153	0.10%
2020/10/30	0	0.00	1	89.70	88.10	-1	4,514	-0.02%
2020/10/29	1	88.00	1	88.40	90.50	0	4,616	0.00%
2020/10/26	1	94.20	2	94.20	93.80	-1	5,022	-0.02%
2020/10/23	15	98.95	12	97.20	97.20	3	5,396	0.06%
2020/10/21	1	96.00	0	0.00	95.50	1	6,018	0.02%
2020/10/12	9	101.64	8	97.86	97.80	1	6,527	0.02%
2020/10/08	1	101.00	0	0.00	101.50	1	6,505	0.02%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	0	0.00	2	104.50	103.00	-2	6,508	-0.03%
2020/09/30	2	102.25	0	0.00	103.00	2	6,646	0.03%
2020/09/25	7	102.86	7	96.00	96.00	0	6,807	0.00%
2020/09/24	2	102.00	2	101.75	101.00	0	7,063	0.00%
2020/09/23	1	103.50	0	0.00	104.00	1	7,298	0.01%
2020/09/21	2	106.75	0	0.00	105.00	2	7,760	0.03%
2020/09/17	2	112.50	3	111.83	110.50	-1	7,828	-0.01%
2020/09/16	3	111.33	9	113.39	112.50	-6	7,804	-0.08%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	5	108.90	11	108.50	110.00	-6	7,689	-0.08%
2020/09/10	0	0.00	1	106.50	104.50	-1	7,606	-0.01%
2020/09/09	14	108.50	14	103.50	108.50	0	7,609	0.00%
2020/09/08	12	106.54	0	0.00	106.00	12	7,578	0.16%
2020/09/04	5	108.70	15	107.90	108.50	-10	7,472	-0.13%
2020/09/03	1	117.00	3	117.50	114.50	-2	7,406	-0.03%
2020/09/02	0	0.00	1	117.50	115.50	-1	7,399	-0.01%
2020/09/01	15	114.77	0	0.00	116.00	15	7,370	0.20%
2020/08/31	3	114.50	0	0.00	113.00	3	7,342	0.04%
2020/08/28	6	111.17	1	113.00	116.00	5	7,379	0.07%
2020/08/27	1	114.50	13	113.23	113.50	-12	7,374	-0.16%
2020/08/26	3	119.00	3	119.17	118.00	0	7,434	0.00%
2020/08/25	0	0.00	1	115.50	117.50	-1	7,555	-0.01%
2020/08/24	3	116.00	4	115.63	115.50	-1	7,492	-0.01%
2020/08/21	8	111.81	22	110.45	116.00	-14	7,404	-0.19%
2020/08/20	18	113.58	14	105.89	105.50	4	7,291	0.05%
2020/08/19	11	118.27	5	118.20	116.00	6	7,141	0.08%
2020/08/18	20	118.55	28	117.66	122.00	-8	7,055	-0.11%
2020/08/17	3	128.00	13	127.62	127.00	-10	6,806	-0.15%
2020/08/14	3	131.00	1	132.50	133.00	2	6,785	0.03%
2020/08/13	2	130.75	3	128.50	130.00	-1	6,799	-0.01%
2020/08/12	8	127.25	7	126.00	131.00	1	6,749	0.01%
2020/08/11	11	131.14	1	126.00	127.00	10	6,637	0.15%
2020/08/10	2	130.50	2	132.00	130.00	0	6,680	0.00%
2020/08/07	30	134.10	53	132.19	131.50	-23	6,637	-0.35%
2020/08/06	37	145.39	3	146.33	146.00	34	6,596	0.52%
2020/08/05	9	149.39	4	148.25	149.00	5	6,536	0.08%
2020/08/04	9	145.50	2	146.75	145.00	7	6,507	0.11%
2020/08/03	22	152.77	17	152.82	149.00	5	6,400	0.08%
2020/07/31	16	147.22	18	148.11	150.50	-2	6,271	-0.03%
2020/07/30	18	152.11	20	149.35	150.00	-2	6,200	-0.03%
2020/07/29	11	148.45	7	147.00	153.00	4	6,062	0.07%
2020/07/28	17	151.88	17	154.38	139.50	0	5,667	0.00%
2020/07/27	10	159.25	13	156.77	154.50	-3	5,405	-0.06%
2020/07/24	35	155.54	22	155.95	159.50	13	4,974	0.26%
2020/07/23	5	138.00	1	145.00	145.00	4	4,511	0.09%
2020/07/21	0	0.00	3	132.50	135.00	-3	4,446	-0.07%
2020/07/20	4	122.00	1	121.00	125.00	3	4,420	0.07%
2020/07/15	0	0.00	2	133.50	129.00	-2	4,403	-0.05%
2020/07/14	1	135.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	1	137.00	1	137.50	140.00	0	4,452	0.00%
2020/07/10	1	134.50	0.1	136.50	136.00	0.9	4,446	0.02%
2020/07/09	1	137.00	7	140.07	141.50	-6	4,416	-0.14%
2020/07/08	0	0.00	7	129.00	129.00	-7	4,276	-0.16%
2020/07/07	0	0.00	5	115.20	117.50	-5	4,259	-0.12%
2020/07/06	18	115.31	7	116.29	117.50	11	4,226	0.26%
2020/07/03	32	114.61	29	114.36	113.50	3	4,118	0.07%
2020/07/02	10	109.95	9	109.00	111.00	1	3,810	0.03%
2020/07/01	16	97.35	27	97.05	101.00	-11	3,548	-0.31%
2020/06/30	16	92.86	47	93.34	92.00	-31	3,226	-0.96%
2020/06/29	18	85.39	0	0.00	86.20	18	3,039	0.59%
2020/06/24	2	86.40	2	86.60	86.60	0	3,018	0.00%
2020/06/23	20	83.40	7	83.84	84.10	13	2,929	0.44%
2020/06/22	0	0.00	1	83.00	82.20	-1	2,921	-0.03%
2020/06/19	3	82.10	1	83.20	81.50	2	2,916	0.07%
2020/06/18	5	80.20	0	0.00	80.30	5	2,896	0.17%
2020/06/15	0	0.00	4	78.05	78.90	-4	2,883	-0.14%
2020/06/12	4	76.85	3	76.50	77.00	1	2,857	0.03%
2020/06/11	4	80.65	0	0.00	78.10	4	2,845	0.14%
2020/06/10	7	81.64	22	82.31	81.50	-15	2,811	-0.53%
2020/06/09	21	85.87	21	84.81	83.40	0	2,806	0.00%
2020/06/08	14	85.81	6	86.08	84.30	8	2,805	0.29%
2020/06/05	14	84.87	40	84.94	85.00	-26	2,794	-0.93%
2020/06/04	49	86.73	26	85.56	85.10	23	2,794	0.82%
2020/06/03	20	84.65	6	84.85	84.50	14	2,744	0.51%
2020/06/02	13	84.29	14	85.38	83.60	-1	2,689	-0.04%
2020/06/01	11	85.79	9	85.64	87.80	2	2,549	0.08%
2020/05/29	2	80.00	0	0.00	79.90	2	2,361	0.08%
2020/05/28	2	80.95	4	80.00	78.90	-2	2,353	-0.08%
2020/05/27	1	79.80	0	0.00	79.80	1	2,338	0.04%
2020/05/25	1	80.30	1	81.30	81.50	0	2,327	0.00%
2020/05/22	14	81.60	15	79.15	78.90	-1	2,301	-0.04%
2020/05/21	13	82.44	14	81.00	80.90	-1	2,279	-0.04%
2020/05/20	14	80.59	16	81.89	82.30	-2	2,232	-0.09%
2020/05/19	13	79.65	15	79.71	79.90	-2	2,198	-0.09%
2020/05/18	4	79.83	3	79.87	78.90	1	2,182	0.05%
2020/05/15	7	82.64	7	80.16	80.50	0	2,177	0.00%
2020/05/14	1	78.60	3	80.07	79.20	-2	2,070	-0.10%
2020/05/13	36	77.52	44	78.79	78.30	-8	2,019	-0.40%
2020/05/12	5	75.34	0	0.00	75.10	5	1,855	0.27%
2020/05/11	6	75.98	10	75.00	75.50	-4	1,826	-0.22%
2020/05/07	0	0.00	1	73.00	72.10	-1	1,741	-0.06%
2020/05/06	3	71.60	11	71.57	72.00	-8	1,737	-0.46%
2020/05/05	9	70.48	6	69.82	70.40	3	1,723	0.17%
2020/05/04	1	65.30	0	0.00	64.80	1	1,654	0.06%
2020/04/30	10	63.80	1	66.70	66.40	9	1,657	0.54%
2020/04/28	0	0.00	1	64.40	64.10	-1	1,666	-0.06%
2020/04/24	0	0.00	5	63.30	63.10	-5	1,770	-0.28%
2020/04/23	0	0.00	3	63.70	63.00	-3	1,789	-0.17%
2020/04/22	0	0.00	1	60.80	62.70	-1	1,808	-0.06%
2020/04/21	8	62.36	1	63.50	61.70	7	1,844	0.38%
2020/04/20	1	63.00	1	63.90	63.30	0	1,872	0.00%
2020/04/17	3	63.83	14	64.67	62.60	-11	1,890	-0.58%
2020/04/16	1	60.70	3	60.30	61.60	-2	1,857	-0.11%
2020/04/15	3	58.93	5	59.90	58.90	-2	1,857	-0.11%
2020/04/14	5	59.10	0	0.00	59.10	5	1,931	0.26%
2020/04/13	1	56.70	0	0.00	56.70	1	1,943	0.05%
2020/04/10	1	58.40	0	0.00	58.30	1	1,957	0.05%
2020/04/08	0	0.00	1	59.40	59.70	-1	1,980	-0.05%
2020/04/01	0	0.00	1	51.50	51.60	-1	1,965	-0.05%
2020/03/27	11	53.14	1	54.50	52.40	10	2,002	0.50%
2020/03/26	3	51.50	2	51.35	52.50	1	2,011	0.05%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	0	0.00	1	49.00	49.00	-1	2,231	-0.04%
2020/03/17	1	50.90	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	54.00	0	0.00	54.00	1	2,553	0.04%
2020/03/13	1	55.30	0	0.00	57.00	1	2,624	0.04%
2020/03/12	2	63.30	0	0.00	60.60	2	2,733	0.07%
2020/03/10	2	66.65	0	0.00	68.00	2	3,007	0.07%
2020/03/09	2	68.10	0	0.00	66.60	2	3,011	0.07%
2020/03/06	0	0.00	1	70.20	70.70	-1	3,005	-0.03%
2020/03/05	2	71.05	0	0.00	70.90	2	3,014	0.07%
2020/03/04	0	0.00	1	70.70	71.10	-1	3,038	-0.03%
2020/03/03	1	72.80	0	0.00	71.70	1	3,040	0.03%
2020/02/24	1	76.00	0	0.00	75.30	1	3,126	0.03%
2020/02/20	0	0.00	1	78.50	78.00	-1	3,126	-0.03%
2020/02/19	1	76.00	0	0.00	76.90	1	3,154	0.03%
2020/02/18	2	78.70	0	0.00	76.00	2	3,149	0.06%
2020/02/17	1	78.40	0	0.00	79.40	1	3,111	0.03%
2020/02/11	0	0.00	1	73.40	73.60	-1	2,996	-0.03%
2020/02/10	2	72.05	1	73.60	72.20	1	2,994	0.03%
2020/02/06	0	0.00	8	74.90	76.70	-8	2,982	-0.27%
2020/01/30	2	73.15	2	73.75	73.50	0	2,853	0.00%
2020/01/20	18	81.58	18	81.16	80.10	0	2,794	0.00%
2020/01/17	1	80.80	1	81.60	80.60	0	2,733	0.00%
2020/01/16	7	80.57	5	81.92	80.40	2	2,722	0.07%
2020/01/15	2	80.65	12	81.43	80.90	-10	2,699	-0.37%
2020/01/14	1	79.50	3	80.93	80.00	-2	2,653	-0.08%
2020/01/13	1	79.50	6	79.05	78.60	-5	2,605	-0.19%
2020/01/09	1	75.40	1	75.30	76.10	0	2,537	0.00%
2020/01/08	0	0.00	6	73.23	74.10	-6	2,508	-0.24%
2020/01/07	4	70.98	3	70.73	71.50	1	2,421	0.04%
2020/01/03	4	77.00	0	0.00	75.30	4	2,364	0.17%
2019/12/31	11	79.53	0	0.00	79.00	11	2,305	0.48%
2019/12/30	6	79.43	2	79.50	80.30	4	2,286	0.17%
2019/12/26	0	0.00	1	77.50	77.50	-1	2,218	-0.05%
2019/12/25	2	78.90	3	78.50	78.50	-1	2,201	-0.05%
2019/12/24	2	76.90	5	77.12	76.60	-3	2,179	-0.14%
2019/12/23	12	76.36	0	0.00	75.90	12	2,174	0.55%
2019/12/20	2	78.05	0	0.00	78.40	2	2,136	0.09%
2019/12/19	1	79.80	3	79.33	78.50	-2	2,115	-0.09%
2019/12/18	4	78.95	0	0.00	78.50	4	2,093	0.19%
2019/12/17	3	81.20	5	81.60	80.50	-2	2,059	-0.10%
2019/12/16	1	79.10	4	79.33	80.00	-3	2,004	-0.15%
2019/12/13	5	80.72	2	80.15	80.00	3	1,949	0.15%
2019/12/12	9	81.48	17	81.78	81.50	-8	1,845	-0.43%
2019/12/11	7	76.83	7	77.67	77.80	0	1,582	0.00%
2019/12/10	12	76.38	12	76.66	76.30	0	1,488	0.00%
2019/12/09	10	76.81	15	77.42	78.20	-5	1,409	-0.35%
2019/12/06	10	73.69	10	73.61	74.10	0	1,258	0.00%
2019/12/05	10	71.59	7	72.06	72.00	3	1,124	0.27%
2019/12/04	5	68.28	5	68.70	68.70	0	979	0.00%
2019/11/29	2	67.60	2	68.00	68.00	0	1,085	0.00%
2019/11/28	0	0.00	2	67.50	67.10	-2	1,054	-0.19%
2019/11/27	5	67.90	6	67.78	67.60	-1	1,050	-0.10%
2019/11/26	0	0.00	6	67.20	67.70	-6	997	-0.60%
2019/11/25	7	67.19	14	67.35	67.60	-7	981	-0.71%
2019/11/21	5	64.14	0	0.00	64.20	5	946	0.53%
2019/11/20	3	65.00	0	0.00	64.70	3	957	0.31%
2019/11/19	5	66.10	0	0.00	65.90	5	1,015	0.49%
2019/11/18	0	0.00	2	67.00	66.00	-2	1,004	-0.20%
2019/11/15	2	62.90	1	63.50	63.90	1	933	0.11%
2019/10/30	1	62.70	1	63.20	62.70	0	917	0.00%
2019/10/29	1	63.40	1	62.60	62.60	0	916	0.00%
2019/10/28	0	0.00	2	62.90	63.00	-2	920	-0.22%
2019/10/24	3	63.10	1	63.70	63.50	2	922	0.22%
2019/10/23	0	0.00	1	62.00	63.00	-1	924	-0.11%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/16	0	0.00	1	62.00	62.10	-1	950	-0.11%
2019/10/07	0	0.00	1	63.50	62.70	-1	942	-0.11%
2019/10/03	2	63.75	2	63.50	63.70	0	939	0.00%
2019/09/27	1	63.40	0	0.00	62.70	1	937	0.11%
2019/09/26	0	0.00	5	65.50	64.70	-5	927	-0.54%
2019/09/20	4	66.10	1	65.70	65.70	3	952	0.31%
2019/09/19	2	67.35	3	66.70	66.20	-1	942	-0.11%
2019/09/18	0	0.00	2	65.55	65.10	-2	904	-0.22%
2019/09/17	0	0.00	1	65.70	65.10	-1	903	-0.11%
2019/09/16	0	0.00	1	65.30	65.10	-1	911	-0.11%
2019/09/10	1	65.30	1	66.40	66.50	0	892	0.00%
2019/09/09	1	66.50	0	0.00	66.20	1	883	0.11%
2019/09/06	1	66.50	2	66.95	67.00	-1	865	-0.12%
2019/09/05	18	66.41	18	67.16	66.70	0	831	0.00%
2019/09/04	1	63.80	1	64.40	64.10	0	711	0.00%
2019/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2019/08/29	2	65.20	0	0.00	65.00	2	663	0.30%
2019/08/27	2	66.15	2	65.50	66.70	0	641	0.00%
2019/08/26	2	63.70	0	0.00	63.50	2	618	0.32%
2019/08/23	0	0.00	3	65.77	65.90	-3	617	-0.49%
2019/08/22	8	66.89	4	68.40	65.90	4	613	0.65%
2019/08/21	0	0.00	2	62.65	64.50	-2	562	-0.36%
2019/08/20	2	62.00	0	0.00	61.60	2	554	0.36%
2019/08/12	0	0.00	1	62.80	62.60	-1	587	-0.17%
2019/08/07	1	61.40	1	61.60	60.60	0	592	0.00%
2019/07/31	0	0.00	1	66.60	66.70	-1	603	-0.17%
2019/07/24	3	68.60	0	0.00	68.60	3	601	0.50%
2019/07/23	0	0.00	1	66.80	66.00	-1	579	-0.17%
2019/07/22	1	65.60	2	65.00	65.50	-1	580	-0.17%
2019/07/11	0	0.00	5	65.42	65.80	-5	605	-0.83%
2019/07/09	5	64.54	0	0.00	64.60	5	655	0.76%
2019/07/08	1	65.00	0	0.00	64.40	1	664	0.15%
2019/07/05	0	0.00	1	65.20	65.30	-1	702	-0.14%
2019/07/04	1	65.70	0	0.00	65.70	1	715	0.14%
2019/07/03	2	65.95	0	0.00	65.30	2	723	0.28%
2019/07/02	1	66.20	2	65.70	67.10	-1	764	-0.13%
2019/07/01	6	65.30	4	65.10	66.40	2	795	0.25%
2019/06/28	2	63.50	3	63.67	62.60	-1	935	-0.11%
2019/06/18	1	58.80	0	0.00	58.50	1	1,033	0.10%
2019/06/11	0	0.00	1	60.10	59.30	-1	1,209	-0.08%
2019/06/05	1	59.20	1	58.30	57.70	0	1,201	0.00%
2019/05/27	1	59.00	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	62.00	0	0.00	60.40	1	1,163	0.09%
2019/05/22	0	0.00	1	65.40	64.00	-1	1,147	-0.09%
2019/05/20	1	63.70	0	0.00	63.60	1	1,178	0.08%
2019/05/15	2	66.70	2	67.35	67.40	0	1,201	0.00%
2019/05/14	2	64.30	0	0.00	64.60	2	1,212	0.17%
2019/05/13	1	66.60	0	0.00	66.80	1	1,209	0.08%
2019/05/09	3	70.07	0	0.00	68.70	3	1,223	0.25%
2019/05/08	2	70.50	2	71.60	70.90	0	1,226	0.00%
2019/05/06	0	0.00	1	70.70	70.60	-1	1,263	-0.08%
2019/05/03	1	73.00	2	72.10	72.90	-1	1,281	-0.08%
2019/05/02	0	0.00	6	70.80	70.40	-6	1,283	-0.47%
2019/04/29	6	71.18	2	71.80	70.20	4	1,302	0.31%
2019/04/26	5	70.20	0	0.00	70.10	5	1,307	0.38%
2019/04/25	0	0.00	2	72.15	72.00	-2	1,319	-0.15%
2019/04/24	0	0.00	3	72.60	71.90	-3	1,363	-0.22%
2019/04/23	4	71.35	3	73.10	73.40	1	1,391	0.07%
2019/04/22	3	70.60	3	71.60	70.50	0	1,425	0.00%
2019/04/16	1	72.50	0	0.00	73.40	1	1,608	0.06%
2019/04/15	6	73.85	2	74.70	73.00	4	1,595	0.25%
2019/04/11	0	0.00	1	72.90	72.90	-1	1,555	-0.06%
2019/04/08	0	0.00	1	79.10	78.10	-1	1,491	-0.07%
2019/04/03	5	78.80	4	78.27	78.20	1	1,444	0.07%
2019/04/02	6	78.00	13	77.21	78.50	-7	1,398	-0.50%
2019/04/01	2	72.50	0	0.00	72.50	2	1,222	0.16%
2019/03/29	2	69.80	2	70.50	70.50	0	1,202	0.00%
2019/03/27	5	70.00	0	0.00	69.90	5	1,181	0.42%
2019/03/26	0	0.00	2	70.00	70.90	-2	1,182	-0.17%
2019/03/25	2	69.50	0	0.00	69.00	2	1,170	0.17%
2019/03/22	0	73.10	0	0.00	73.50	0	1,147	0.00%
2019/03/21	1	72.80	2	72.40	72.30	-1	1,115	-0.09%
2019/03/20	3	71.80	2	71.45	72.20	1	1,099	0.09%
2019/03/19	8	67.76	11	69.34	69.60	-3	1,029	-0.29%
2019/03/18	1	65.50	6	64.90	64.40	-5	956	-0.52%
2019/03/14	2	61.50	0	0.00	62.90	2	925	0.22%
2019/03/13	0	0.00	1	62.40	61.40	-1	922	-0.11%
2019/03/12	2	61.70	0	0.00	61.70	2	924	0.22%
2019/02/26	0	0.00	1	62.30	61.70	-1	921	-0.11%
2019/02/22	4	62.38	0	0.00	61.60	4	917	0.44%
2019/02/19	0	0.00	1	64.00	65.00	-1	871	-0.11%
2019/02/18	2	63.20	0	0.00	62.50	2	855	0.23%
2019/02/12	2	64.10	1	64.70	64.10	1	796	0.13%
2019/01/28	0	0.00	1	68.10	66.50	-1	737	-0.14%
2019/01/23	0	0.00	1	63.80	64.50	-1	672	-0.15%
2019/01/18	0	0.00	1	64.50	64.50	-1	638	-0.16%
2019/01/16	0	0.00	1	64.50	64.80	-1	602	-0.17%
2019/01/15	2	62.75	6	63.48	64.50	-4	556	-0.72%
2019/01/14	3	62.00	10	62.10	61.80	-7	518	-1.35%
2019/01/11	1	61.70	1	61.10	61.10	0	475	0.00%
2019/01/10	3	59.90	5	60.48	60.20	-2	427	-0.47%
2019/01/09	1	58.30	2	57.80	57.60	-1	354	-0.28%
2019/01/08	3	55.63	4	56.55	56.60	-1	328	-0.30%
2019/01/04	1	52.90	0	0.00	53.00	1	294	0.34%
2018/12/19	1	53.00	0	0.00	52.50	1	362	0.28%
2018/12/03	0	0.00	1	57.30	56.70	-1	349	-0.29%
2018/11/19	1	52.50	0	0.00	52.40	1	454	0.22%
2018/11/09	2	52.00	0	0.00	52.10	2	506	0.39%
2018/11/01	1	51.40	0	0.00	51.40	1	601	0.17%
2018/10/25	1	48.85	0	0.00	48.85	1	761	0.13%
2018/10/11	0	0.00	2	49.00	49.50	-2	756	-0.26%
2018/10/08	2	51.65	1	51.90	52.10	1	728	0.14%
2018/10/05	2	53.00	1	54.00	54.00	1	716	0.14%
2018/10/04	3	57.80	1	59.10	57.90	2	691	0.29%
2018/10/03	2	60.15	0	0.00	59.60	2	679	0.29%
2018/09/28	1	61.70	0	0.00	61.70	1	683	0.15%
2018/09/20	1	61.60	0	0.00	61.00	1	683	0.15%
2018/09/07	1	64.00	0	0.00	64.70	1	691	0.14%
2018/08/30	0	0.00	4	70.03	68.80	-4	748	-0.53%
2018/08/27	4	69.65	0	0.00	68.30	4	717	0.56%
2018/08/24	3	69.30	2	68.70	68.80	1	696	0.14%
2018/08/23	5	67.92	4	67.93	69.20	1	649	0.15%
2018/08/20	0	0.00	2	62.80	62.60	-2	613	-0.33%
2018/08/13	0	0.00	2	64.60	64.10	-2	638	-0.31%
2018/08/10	2	68.80	1	68.60	67.60	1	640	0.16%
2018/08/09	1	68.90	0	0.00	71.00	1	618	0.16%
2018/08/07	1	70.80	2	70.45	71.00	-1	576	-0.17%
2018/08/06	14	71.11	11	70.50	71.30	3	557	0.54%
2018/08/03	0	0.00	2	66.35	67.80	-2	469	-0.43%
2018/08/02	0	0.00	2	63.00	61.70	-2	417	-0.48%
2018/08/01	0	0.00	2	62.40	62.60	-2	409	-0.49%
2018/07/31	2	62.30	4	63.85	62.00	-2	408	-0.49%
2018/07/30	6	63.60	0	0.00	62.40	6	396	1.51%
2018/06/20	1	64.40	0	0.00	64.80	1	385	0.26%
2018/06/19	0	0.00	5	68.28	67.60	-5	380	-1.31%
2018/06/14	1	66.80	0	0.00	67.50	1	369	0.27%
2018/06/13	3	64.70	4	65.75	67.20	-1	336	-0.30%
2018/05/28	0	0.00	2	61.15	60.00	-2	269	-0.74%
2018/05/21	0	0.00	12	58.63	60.30	-12	246	-4.88%
2018/05/18	14	56.86	3	56.27	57.80	11	220	5.00%
2018/04/27	1	51.90	0	0.00	52.00	1	203	0.49%
2018/04/26	0	0.00	10	53.48	51.80	-10	202	-4.93%
2018/04/25	10	53.75	0	0.00	53.60	10	208	4.80%
2018/04/12	1	58.80	0	0.00	58.50	1	190	0.52%
2018/04/09	1	58.90	0	0.00	59.00	1	209	0.48%
2018/04/03	0	0.00	1	60.50	60.40	-1	215	-0.46%
2018/03/21	0	0.00	5	62.50	62.20	-5	205	-2.43%
2018/03/19	1	64.50	0	0.00	64.20	1	202	0.49%
2018/01/10	5	67.40	0	0.00	67.40	5	405	1.23%
2018/01/05	0	0.00	1	72.30	71.60	-1	413	-0.24%
2018/01/04	3	71.37	3	71.60	72.70	0	419	0.00%