加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    447.5
  • 漲跌
    ▲22.5
  • 漲幅
    +5.29%
  • 成交量
    9,340張
  • 產業
    上櫃 半導體類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091437.503444.83447.50-23,968-0.05%
2024/05/082419.003420.33425.00-13,899-0.03%
2024/05/072413.251415.00412.0013,8650.03%
2024/05/061414.501399.50398.0003,8230.00%
2024/05/033420.333416.50406.5003,7710.00%
2024/05/022434.251428.50427.5013,7360.03%
2024/04/302438.752443.75443.0003,7190.00%
2024/04/293425.173430.00431.0003,6370.00%
2024/04/262407.003410.00402.00-13,591-0.03%
2024/04/252386.2500.00381.0023,6040.06%
2024/04/242399.002403.25402.5003,6150.00%
2024/04/233383.672390.00386.0013,5770.03%
2024/04/222382.502368.00368.5003,5730.00%
2024/04/192390.503398.00397.50-13,606-0.03%
2024/04/181397.001395.50393.5003,6260.00%
2024/04/171412.002399.75414.00-13,632-0.03%
2024/04/162377.253378.67376.50-13,740-0.03%
2024/04/152398.002404.00390.5003,8750.00%
2024/04/1200.001408.00408.00-13,809-0.03%
2024/04/1100.002363.00371.00-23,735-0.05%
2024/04/101329.502344.00337.50-13,738-0.03%
2024/04/094330.255335.90325.00-13,756-0.03%
2024/04/081319.001322.50324.0003,9080.00%
2024/04/032323.501324.00324.0013,9180.03%
2024/04/011321.501321.50321.0003,8910.00%
2024/03/212318.252313.50311.0003,9140.00%
2024/03/201321.501317.50317.0003,9100.00%
2024/03/181327.006323.92327.00-53,902-0.13%
2024/03/154313.883314.17312.5013,8670.03%
2024/03/1400.001295.00300.50-13,825-0.03%
2024/03/133310.003310.00306.0003,8120.00%
2024/03/123319.004316.75320.00-13,767-0.03%
2024/03/111298.001300.00302.0003,7060.00%
2024/03/081314.001289.50289.0003,6540.00%
2024/03/071324.502328.25321.00-13,551-0.03%
2024/03/063326.331322.50323.5023,5300.06%
2024/03/052324.752329.75331.5003,5640.00%
2024/03/041335.501338.50333.0003,5090.00%
2024/03/0100.001326.00326.00-13,483-0.03%
2024/02/293324.672325.00323.0013,4730.03%
2024/02/2700.001324.00322.00-13,465-0.03%
2024/02/263327.502326.75320.0013,4780.03%
2024/02/232343.501344.50340.0013,4390.03%
2024/02/222339.251336.00339.5013,4000.03%
2024/02/213319.832309.50327.5013,2810.03%
2024/02/201292.5000.00298.0013,2450.03%
2024/02/161308.501310.50305.5003,2640.00%
2024/02/151291.003286.67298.00-23,261-0.06%
2024/02/052273.251278.50275.0013,2750.03%
2024/02/021280.001282.50278.5003,3590.00%
2024/02/0100.001271.50278.50-13,349-0.03%
2024/01/312279.0000.00276.5023,3540.06%
2024/01/301265.501267.50269.0003,3120.00%
2024/01/2900.002264.50265.50-23,396-0.06%
2024/01/261259.0000.00260.5013,4500.03%
2024/01/251266.001257.00259.5003,4610.00%
2024/01/242267.751270.50263.5013,4570.03%
2024/01/2200.004269.50272.00-43,432-0.12%
2024/01/191270.502275.50263.50-13,380-0.03%
2024/01/182255.502257.00255.0003,2690.00%
2024/01/171266.0000.00261.5013,2190.03%
2024/01/152265.504262.38265.00-23,135-0.06%
2024/01/124254.002256.00251.5023,0500.07%
2024/01/113251.332252.25252.0013,0000.03%
2024/01/101255.506252.75257.50-52,971-0.17%
2024/01/095244.4011249.77254.00-62,809-0.21%
2024/01/082229.503230.83231.00-12,649-0.04%
2024/01/051225.5000.00225.5012,6870.04%
2024/01/043232.331228.00231.5022,7380.07%
2024/01/032240.506236.92239.00-42,700-0.15%
2024/01/022234.2512230.33234.00-102,616-0.38%
2023/12/281214.501216.00216.0002,4390.00%
2023/12/201214.0000.00213.5012,5730.04%
2023/12/1400.002218.50216.50-22,692-0.07%
2023/12/131211.0000.00211.0012,6680.04%
2023/12/056207.001207.00207.5053,0530.16%
2023/12/042212.2500.00211.5023,0950.06%
2023/11/302217.7500.00219.0023,2670.06%
2023/11/2800.001211.50215.00-13,291-0.03%
2023/11/241214.501216.00214.5003,3150.00%
2023/11/2200.001224.00226.00-13,324-0.03%
2023/11/171224.5000.00224.5013,3810.03%
2023/11/142221.0000.00223.0023,3410.06%
2023/11/1300.001225.00226.50-13,348-0.03%
2023/11/102217.007218.43218.00-53,294-0.15%
2023/11/081210.501215.00215.0003,2730.00%
2023/11/0700.002213.00213.50-23,391-0.06%
2023/11/0600.006211.08211.50-63,438-0.17%
2023/11/0300.002200.00203.00-23,443-0.06%
2023/11/0200.007194.00196.50-73,396-0.21%
2023/11/017186.0000.00186.0073,4020.21%
2023/10/271193.001192.50192.5003,5760.00%
2023/10/264192.381192.00192.0033,7130.08%
2023/10/2500.002200.00198.00-23,874-0.05%
2023/10/241195.002197.75198.50-13,931-0.03%
2023/10/201192.501193.50193.5004,1760.00%
2023/10/194195.882194.00194.0024,2010.05%
2023/10/186203.082201.00201.0044,1930.10%
2023/10/172208.254207.00207.00-24,181-0.05%
2023/10/1610208.454207.00207.0064,2880.14%
2023/10/1300.006215.00214.50-64,308-0.14%
2023/10/1200.001210.50211.50-14,323-0.02%
2023/10/063207.672205.50205.5014,5030.02%
2023/10/051207.001206.50206.5004,5290.00%
2023/10/043206.832205.50205.5014,5580.02%
2023/10/032213.252210.75209.0004,5560.00%
2023/10/022209.506211.92213.00-44,587-0.09%
2023/09/283205.173205.17205.0004,5940.00%
2023/09/272202.752205.25205.5004,6380.00%
2023/09/266208.753204.50204.5034,7490.06%
2023/09/252211.251211.00211.0014,8410.02%
2023/09/222204.503210.17212.00-14,854-0.02%
2023/09/217209.643206.17207.0044,8550.08%
2023/09/203216.002216.25212.5014,8120.02%
2023/09/191213.501217.00216.0004,7850.00%
2023/09/151227.002227.00217.50-14,789-0.02%
2023/09/142213.505215.00219.00-34,687-0.06%
2023/09/133208.831208.50208.5024,6260.04%
2023/09/1200.001211.00210.00-14,745-0.02%
2023/09/112210.001206.50205.0014,7530.02%
2023/09/081210.502213.50214.00-14,732-0.02%
2023/09/073211.333214.00213.5004,7490.00%
2023/09/065208.802209.50208.5034,7540.06%
2023/09/052208.758209.19210.00-64,819-0.12%
2023/09/0400.006198.25199.50-64,793-0.13%
2023/09/018191.8800.00191.5084,8820.16%
2023/08/282194.252195.00192.0004,9450.00%
2023/08/251191.501197.00191.0004,9530.00%
2023/08/2400.002194.00193.00-25,016-0.04%
2023/08/232193.752191.00191.0005,1050.00%
2023/08/221196.501193.00193.0005,3080.00%
2023/08/212198.002196.25196.0005,4290.00%
2023/08/1800.005201.70197.00-55,480-0.09%
2023/08/1700.002201.00202.00-25,579-0.04%
2023/08/168189.9413196.27198.50-55,784-0.09%
2023/08/156191.502191.75192.0045,8840.07%
2023/08/145192.404189.63189.5015,9110.02%
2023/08/116199.0010200.55196.50-45,957-0.07%
2023/08/109192.114186.75187.0055,8940.08%
2023/08/096199.3316197.19197.50-105,826-0.17%
2023/08/083192.832191.00191.0015,7730.02%
2023/08/075189.703193.83194.0025,7640.03%
2023/08/043190.172190.75190.5015,7370.02%
2023/08/0211189.771191.00187.50105,7500.17%
2023/08/013206.672205.50203.0015,6730.02%
2023/07/318210.638207.38205.0005,6190.00%
2023/07/287209.934209.13212.0035,4730.05%
2023/07/272199.002202.00202.0005,3050.00%
2023/07/262196.753199.83198.50-15,255-0.02%
2023/07/252195.754195.50198.00-25,153-0.04%
2023/07/245189.003186.50186.5025,0080.04%
2023/07/212187.0000.00187.5024,9810.04%
2023/07/201187.001185.50185.5004,9730.00%
2023/07/192187.7512188.58187.00-104,947-0.20%
2023/07/182183.504184.00182.50-24,886-0.04%
2023/07/172185.251190.00183.0014,8720.02%
2023/07/142184.754185.88186.50-24,816-0.04%
2023/07/132178.503177.17178.00-14,702-0.02%
2023/07/126175.2500.00175.0064,6460.13%
2023/07/112174.503176.00177.00-14,729-0.02%
2023/07/101176.001173.50173.5004,7580.00%
2023/07/073176.672175.50174.5014,9120.02%
2023/07/0615177.732176.50176.50134,9120.26%
2023/07/052179.253180.33179.50-14,885-0.02%
2023/07/045180.007177.50181.50-24,836-0.04%
2023/07/039181.2212185.17186.00-34,712-0.06%
2023/06/271172.501169.50169.5004,7230.00%
2023/06/2600.001172.00172.50-14,762-0.02%
2023/06/1610173.452169.50169.5085,7600.14%
2023/06/151174.505175.00172.50-45,629-0.07%
2023/06/1212169.791169.00169.00115,4700.20%
2023/06/091164.001168.50169.5005,4110.00%
2023/06/0800.001169.50170.00-15,290-0.02%
2023/06/071174.5000.00177.0015,2360.02%
2023/06/021163.501164.50164.0005,0580.00%
2023/06/012162.502163.75163.5005,0500.00%
2023/05/301163.501166.00167.0004,9730.00%
2023/05/291163.503162.83162.50-24,880-0.04%
2023/05/262161.751162.00163.0014,7920.02%
2023/05/251158.0000.00159.5014,5850.02%
2023/05/1900.001143.00147.00-13,996-0.03%
2023/05/1700.001141.00141.00-13,785-0.03%
2023/05/051131.501134.50134.5003,7570.00%
2023/04/172141.751139.50142.5013,8030.03%
2023/04/121139.5000.00141.5013,5920.03%
2023/03/301136.001135.50137.0003,4120.00%
2023/03/281142.502140.25136.00-13,412-0.03%
2023/03/272142.501142.00143.0013,3330.03%
2023/03/245144.101143.00146.0043,2680.12%
2023/03/232145.003146.17144.00-13,118-0.03%
2023/03/221139.0000.00143.0012,6020.04%
2023/03/213125.671126.00130.0022,3300.09%
2023/03/2000.001119.50119.50-12,253-0.04%
2023/03/161116.5000.00117.5012,4090.04%
2023/03/131117.501120.50121.0002,5630.00%
2023/03/0700.002122.75124.50-23,050-0.07%
2023/03/062122.5000.00122.5023,1040.06%
2023/02/2200.001120.50120.50-13,456-0.03%
2023/02/211125.0000.00125.0013,5370.03%
2023/02/201124.001123.50123.5003,6720.00%
2023/02/1700.001121.50121.50-13,684-0.03%
2023/02/161121.5000.00122.5013,7090.03%
2023/02/1500.001121.00119.50-13,742-0.03%
2023/02/141122.5000.00121.0013,7510.03%
2023/02/0900.001126.50124.50-13,799-0.03%
2023/02/081126.002129.00126.00-13,780-0.03%
2023/02/071122.503122.00123.00-23,673-0.05%
2023/02/063117.5000.00118.5033,6130.08%
2023/02/0300.003124.33124.50-33,545-0.08%
2023/02/022123.0000.00124.5023,5250.06%
2023/02/011125.001125.50124.5003,4840.00%
2023/01/311124.5000.00124.0013,4590.03%
2023/01/3000.002121.50120.50-23,408-0.06%
2023/01/171117.002116.50116.50-13,355-0.03%
2023/01/161113.0000.00113.0013,3440.03%
2023/01/131114.501115.00114.0003,3350.00%
2023/01/121114.5000.00113.5013,3220.03%
2023/01/1100.001115.50114.00-13,316-0.03%
2023/01/101117.5000.00116.5013,2920.03%
2023/01/041117.501117.00118.0003,1180.00%
2023/01/0300.001116.00118.00-13,101-0.03%
2022/12/301112.5000.00112.5013,0660.03%
2022/12/2600.001115.50114.00-12,941-0.03%
2022/12/231111.5000.00111.5012,9240.03%
2022/12/192119.002118.00118.0002,8190.00%
2022/12/1200.001117.50118.00-12,675-0.04%
2022/12/093123.172119.25116.5012,6150.04%
2022/12/081127.001127.50129.0002,5110.00%
2022/12/0500.002130.00130.50-22,338-0.09%
2022/12/0200.002129.00129.50-22,288-0.09%
2022/12/013123.832123.50126.5012,1760.05%
2022/11/301119.503114.33119.50-21,891-0.11%
2022/11/291110.0000.00109.5011,7210.06%
2022/11/251111.001113.50112.5001,6280.00%
2022/11/222108.503108.67108.50-11,453-0.07%
2022/11/2100.004109.00107.50-41,380-0.29%
2022/11/172104.007104.50105.00-51,191-0.42%
2022/11/161100.003104.00102.50-21,066-0.19%
2022/11/1500.00195.6095.00-1911-0.11%
2022/11/1000.00193.0094.00-1853-0.12%
2022/11/08294.55394.6393.50-1823-0.12%
2022/11/0300.00187.8087.60-1804-0.12%
2022/10/1800.00182.8082.00-1868-0.12%
2022/10/13179.1000.0077.6019070.11%
2022/10/12280.7500.0081.2029050.22%
2022/10/0600.00185.6085.30-1954-0.10%
2022/10/0500.00186.8085.40-1973-0.10%
2022/09/28481.9000.0080.0041,0070.40%
2022/09/27182.3000.0085.3011,0060.10%
2022/09/26285.8000.0084.2021,0140.20%
2022/09/23190.9000.0090.0011,0350.10%
2022/09/1500.00295.5093.40-21,117-0.18%
2022/09/1200.00192.2091.80-11,177-0.08%
2022/09/0800.00189.5089.80-11,196-0.08%
2022/09/05192.40392.4391.10-21,231-0.16%
2022/09/0200.003096.0294.50-301,231-2.44%
2022/08/3000.00293.9093.30-21,293-0.15%
2022/08/2600.00997.6696.60-91,292-0.70%
2022/08/2500.00196.0095.60-11,296-0.08%
2022/08/1600.00197.5097.30-11,397-0.07%
2022/08/11199.6000.0094.3011,3990.07%
2022/08/0900.00793.1793.10-71,400-0.50%
2022/08/0500.00192.0092.10-11,584-0.06%
2022/07/2700.00288.6090.30-21,716-0.12%
2022/07/2500.00190.0090.80-11,700-0.06%
2022/07/2100.00288.0089.00-21,681-0.12%
2022/07/2000.00287.7087.00-21,667-0.12%
2022/07/1900.00284.3084.60-21,652-0.12%
2022/07/1100.00181.0080.80-11,593-0.06%
2022/07/08282.2000.0082.2021,6000.12%
2022/07/05179.4000.0080.6011,5720.06%
2022/07/04178.5000.0077.5011,5770.06%
2022/06/2200.00190.1088.90-11,445-0.07%
2022/06/164103.0000.00100.5041,3340.30%
2022/06/1500.002105.00103.50-21,324-0.15%
2022/06/142101.003103.67105.00-11,320-0.08%
2022/06/105102.0000.00102.0051,2750.39%
2022/06/098105.5000.00106.0081,2430.64%
2022/06/081107.001106.50107.5001,2170.00%
2022/06/0700.001104.00105.00-11,176-0.09%
2022/06/0600.001104.00104.50-11,171-0.09%
2022/06/0200.004105.38103.00-41,184-0.34%
2022/06/0100.001106.50105.00-11,185-0.08%
2022/05/3100.003105.83105.50-31,165-0.26%
2022/05/271103.502104.00104.00-11,130-0.09%
2022/05/2300.001100.00100.50-11,057-0.09%
2022/05/1900.00399.10101.50-31,042-0.29%
2022/05/17497.98497.7598.1001,0010.00%
2022/05/165101.50699.0597.60-1975-0.10%
2022/05/1326101.2100.00101.50269232.82%
2022/05/122196.734100.3599.90177832.17%
2022/05/1000.00192.1093.30-1676-0.15%
2022/05/06293.7000.0093.7026640.30%
2022/05/0500.00194.9094.90-1653-0.15%
2022/05/030.190.3000.0089.900.16560.02%
2022/04/290.390.5000.0090.200.36800.04%
2022/04/27188.0000.0087.5017660.13%
2022/04/151.191.2500.0091.101.11,5290.07%
2022/04/140.394.6000.0094.100.31,5450.02%
2022/04/12196.0000.0095.2011,5760.06%
2022/04/110.296.2000.0095.600.21,6330.01%
2022/04/07199.0000.0099.0011,6280.06%
2022/04/012102.0000.00102.0021,6450.12%
2022/03/2900.001104.00103.50-11,695-0.06%
2022/03/281101.0000.00102.5011,7290.06%
2022/03/171102.0000.00102.5011,8470.05%
2022/03/0900.00299.0098.50-21,910-0.10%
2022/03/081101.00198.0096.8001,9230.00%
2022/03/041106.5000.00106.0011,9230.05%
2022/02/253106.6700.00106.0032,0100.15%
2022/02/242106.5000.00105.5022,0270.10%
2022/02/2300.001109.00109.00-12,034-0.05%
2022/02/1800.001109.50110.00-12,142-0.05%
2022/02/141110.5000.00110.5012,2720.04%
2022/02/1100.002114.50114.00-22,278-0.09%
2022/02/101112.001111.50112.0002,2870.00%
2022/01/212110.5000.00110.5022,7780.07%
2022/01/201112.0000.00112.0012,8760.03%
2022/01/193115.1700.00115.0032,8690.10%
2022/01/183121.003119.00119.0002,9890.00%
2022/01/175123.001123.50121.5042,9500.14%
2022/01/1421119.5743120.13118.50-222,820-0.78%
2022/01/131119.004118.50119.50-32,709-0.11%
2022/01/1200.001118.00115.00-12,744-0.04%
2022/01/113115.332118.50114.5012,8020.04%
2022/01/1000.004115.13116.50-42,759-0.14%
2022/01/072110.0000.00111.0022,7460.07%
2022/01/061113.5000.00113.0012,7430.04%
2022/01/054115.3800.00115.5042,7570.15%
2022/01/0400.003119.17118.50-32,782-0.11%
2021/12/291115.0000.00115.5012,8070.04%
2021/12/2700.004117.00116.50-42,980-0.13%
2021/12/241115.001116.00115.0002,9890.00%
2021/12/2200.003116.67117.00-33,118-0.10%
2021/12/202114.0000.00114.5023,1230.06%
2021/12/171116.002115.75115.50-13,173-0.03%
2021/12/162115.501113.50115.0013,2260.03%
2021/12/141108.5000.00108.0013,4790.03%
2021/12/131110.5000.00111.0013,5920.03%
2021/12/092111.5000.00111.0023,7900.05%
2021/12/081113.503114.00114.50-23,794-0.05%
2021/12/071110.5000.00110.5013,8110.03%
2021/12/0300.005113.20113.00-53,931-0.13%
2021/12/022109.501112.00109.0013,9860.03%
2021/12/011109.501112.00112.0004,0450.00%
2021/11/301111.5000.00111.0014,1180.02%
2021/11/291108.0000.00111.5014,2670.02%
2021/11/261113.0010111.00110.50-94,364-0.21%
2021/11/2514116.962116.75115.00124,4810.27%
2021/11/245115.8000.00116.0054,6460.11%
2021/11/234118.253116.50116.5014,7730.02%
2021/11/221118.007120.07119.50-65,098-0.12%
2021/11/194117.751120.50117.5035,2230.06%
2021/11/1816119.381119.00118.50155,4340.28%
2021/11/161122.0000.00120.0016,0520.02%
2021/11/1510123.507121.29123.5036,5970.05%
2021/11/114119.881120.50119.0036,8350.04%
2021/11/101121.0011122.09122.50-106,912-0.14%
2021/11/0911121.181121.00121.00107,0440.14%
2021/11/0811122.0011121.50121.5007,1560.00%
2021/11/0512126.2111125.00125.0017,2270.01%
2021/11/0412124.4613126.50127.50-17,276-0.01%
2021/11/0300.001123.50124.00-17,331-0.01%
2021/11/021121.5011120.59121.00-107,415-0.13%
2021/11/0112129.5410128.50128.5027,4730.03%
2021/10/2910126.0000.00128.00107,4510.13%
2021/10/2800.0010127.50127.00-107,657-0.13%
2021/10/2710121.5010122.50123.5008,0180.00%
2021/10/2610122.5012127.25121.50-28,164-0.02%
2021/10/2210118.5010120.00119.0008,2800.00%
2021/10/2122123.057119.57120.00158,3780.18%
2021/10/203123.3320124.45125.00-178,616-0.20%
2021/10/1910118.5011121.55118.50-18,556-0.01%
2021/10/1811115.7700.00113.00118,5530.13%
2021/10/155115.3000.00115.0058,6340.06%
2021/10/121119.001114.00114.0008,9030.00%
2021/10/0700.0011112.82116.00-119,154-0.12%
2021/10/041118.5000.00106.5019,6070.01%
2021/10/0110117.5000.00117.00109,6290.10%
2021/09/291117.5000.00116.0019,7910.01%
2021/09/2800.005119.50119.50-59,830-0.05%
2021/09/271122.001122.00122.0009,8390.00%
2021/09/241122.002123.50124.00-19,883-0.01%
2021/09/231121.5000.00119.5019,8700.01%
2021/09/172119.001122.00122.0019,7920.01%
2021/09/161122.502121.00116.00-19,647-0.01%
2021/09/141124.5000.00125.0019,6250.01%
2021/09/132131.0000.00129.0029,5950.02%
2021/09/094131.3800.00131.5049,7700.04%
2021/09/0800.004135.75130.50-49,784-0.04%
2021/09/032143.503146.83143.50-110,156-0.01%
2021/09/022149.251148.00144.50110,2270.01%
2021/09/016146.581150.00150.00510,1760.05%
2021/08/313148.1700.00148.50310,0640.03%
2021/08/3000.002151.00152.50-29,948-0.02%
2021/08/274145.254144.88145.0009,7730.00%
2021/08/262144.752143.75146.5009,6500.00%
2021/08/2500.003154.33155.00-39,336-0.03%
2021/08/245164.904165.75160.0019,2170.01%
2021/08/234158.632159.00160.0028,9970.02%
2021/08/209160.225160.40157.5048,8340.05%
2021/08/195154.706154.83154.00-18,367-0.01%
2021/08/1800.006138.50146.00-67,821-0.08%
2021/08/176132.0800.00133.0067,6280.08%
2021/08/1600.001135.00136.50-17,558-0.01%
2021/08/131148.0011148.18139.00-107,469-0.13%
2021/08/101143.0000.00146.5017,1800.01%
2021/08/061153.001154.00153.0007,0260.00%
2021/08/0512160.581170.50160.50116,9420.16%
2021/08/041168.5000.00165.5016,8960.01%
2021/08/031167.502168.50168.00-16,888-0.01%
2021/07/3000.001157.00155.50-16,183-0.02%
2021/07/282136.751141.50142.5015,8710.02%
2021/07/261159.002160.00156.50-15,752-0.02%
2021/07/221141.001144.00144.0005,4590.00%
2021/07/2100.001143.50142.00-15,497-0.02%
2021/07/2000.001141.50138.00-15,480-0.02%
2021/07/191142.5000.00142.5015,5040.02%
2021/07/146146.339143.94153.00-35,836-0.05%
2021/07/132141.2514144.64145.00-125,708-0.21%
2021/07/1200.005136.50139.00-55,417-0.09%
2021/07/0913132.003131.17131.00105,3650.19%
2021/07/0811135.0900.00134.00115,4410.20%
2021/07/0700.001143.00140.00-15,481-0.02%
2021/07/061132.5013134.92133.00-125,522-0.22%
2021/07/0512130.791128.50133.00115,9130.19%
2021/07/0200.002128.50128.50-26,265-0.03%
2021/07/013128.1700.00125.5036,3540.05%
2021/06/301130.503132.00132.00-26,325-0.03%
2021/06/2900.002132.50129.00-26,404-0.03%
2021/06/253133.5000.00132.5036,5560.05%
2021/06/242136.002132.75136.0006,5030.00%
2021/06/232131.504133.63134.50-26,406-0.03%
2021/06/221130.0000.00127.5016,3240.02%
2021/06/211133.001134.50128.0006,2720.00%
2021/06/181135.501137.50137.0006,2060.00%
2021/06/1700.002133.00135.00-26,095-0.03%
2021/06/163131.176134.25132.50-36,034-0.05%
2021/06/1511132.777132.43132.5045,9430.07%
2021/06/1100.001120.00125.00-15,677-0.02%
2021/06/0300.001111.50111.50-15,324-0.02%
2021/05/272109.001110.00107.5015,3870.02%
2021/05/251107.001109.00107.5005,3820.00%
2021/05/24398.80399.00104.5005,3930.00%
2021/05/20199.2000.0096.7015,4800.02%
2021/05/1800.00191.5096.80-15,515-0.02%
2021/05/13194.80199.7099.0005,4930.00%
2021/05/12199.20199.4099.9005,4610.00%
2021/05/072120.001119.00125.0015,3640.02%
2021/05/0411125.7326120.48121.00-155,542-0.27%
2021/04/293135.8300.00136.5035,8070.05%
2021/04/287137.142139.75138.5055,8740.09%
2021/04/279138.065140.30137.5046,1780.06%
2021/04/265137.7012136.96137.00-76,454-0.11%
2021/04/237134.212136.00138.5056,4540.08%
2021/04/223139.673142.67131.5006,4390.00%
2021/04/212142.502140.50140.0006,3060.00%
2021/04/2014133.1120.1136.51137.00-6.16,202-0.10%
2021/04/191130.501128.00130.5006,2410.00%
2021/04/1614127.298130.38125.5066,4320.09%
2021/04/152123.256126.58127.00-46,455-0.06%
2021/04/141130.0000.00121.5016,3420.02%
2021/04/133128.0018133.92127.00-156,256-0.24%
2021/04/126131.673138.67128.0036,1020.05%
2021/04/0927146.8920145.65142.0075,8570.12%
2021/04/0816132.222131.75140.00145,4780.26%
2021/04/071122.503124.33127.50-25,050-0.04%
2021/04/0600.002121.75120.00-24,938-0.04%
2021/04/0100.005125.20121.50-54,915-0.10%
2021/03/313.1122.8900.00124.003.14,8040.06%
2021/03/301123.003122.33122.00-24,744-0.04%
2021/03/2300.001120.00117.50-14,577-0.02%
2021/03/221118.001119.00117.0004,5580.00%
2021/03/1700.001117.50117.50-14,591-0.02%
2021/03/1100.001114.00113.50-14,734-0.02%
2021/03/092107.251108.50109.5014,8020.02%
2021/03/041112.5000.00111.0014,9380.02%
2021/03/034112.1300.00112.0044,9400.08%
2021/02/261119.5000.00118.0014,9770.02%
2021/02/241120.001123.50119.0005,1580.00%
2021/02/231122.5000.00123.0015,2850.02%
2021/02/224120.881123.00123.0035,3160.06%
2021/02/1900.001117.50120.00-15,338-0.02%
2021/02/181116.0000.00117.0015,6020.02%
2021/02/031108.0000.00107.0016,2340.02%
2021/02/0200.001110.00109.50-16,334-0.02%
2021/01/292108.751113.50108.0016,7850.01%
2021/01/281115.0000.00112.0016,8630.01%
2021/01/2700.001118.50117.00-16,812-0.01%
2021/01/221128.502134.00130.00-16,491-0.02%
2021/01/201124.003126.83124.00-26,102-0.03%
2021/01/191128.502129.50128.00-15,762-0.02%
2021/01/182118.5000.00118.5025,3970.04%
2021/01/151116.0000.00114.0015,3940.02%
2021/01/1400.001123.50120.50-15,309-0.02%
2021/01/1200.001123.00117.00-15,098-0.02%
2021/01/1100.001117.50123.00-14,869-0.02%
2021/01/0800.003111.67112.00-34,619-0.06%
2021/01/062107.251112.50106.0014,5650.02%
2021/01/051109.0000.00108.5014,5310.02%
2021/01/042111.0000.00111.5024,5430.04%
2020/12/3100.002114.75112.50-24,531-0.04%
2020/12/281106.001109.00109.5004,5060.00%
2020/12/242108.751110.50108.5014,5190.02%
2020/12/231110.001108.00108.0004,5380.00%
2020/12/221106.001110.50106.0004,6160.00%
2020/12/2100.001104.00105.50-14,628-0.02%
2020/12/181107.0000.00106.5014,6400.02%
2020/12/1600.006108.83110.00-64,710-0.13%
2020/12/151107.005107.00106.00-44,729-0.08%
2020/12/145111.001109.00109.5044,7770.08%
2020/12/112108.759110.50110.50-74,891-0.14%
2020/12/102112.7510114.00112.00-84,894-0.16%
2020/12/092117.5000.00117.5024,9010.04%
2020/12/086113.672114.75117.5044,8950.08%
2020/12/075110.4000.00110.0054,8420.10%
2020/12/026118.081117.00120.0054,9350.10%
2020/11/2700.001119.00119.00-14,961-0.02%
2020/11/2600.001118.00117.00-14,964-0.02%
2020/11/251117.0000.00117.0014,9500.02%
2020/11/241117.5000.00119.0014,9270.02%
2020/11/1900.003120.00118.00-34,746-0.06%
2020/11/1810122.356120.33121.5044,7760.08%
2020/11/176125.2500.00121.5064,8170.12%
2020/11/164119.753120.33124.5014,6690.02%
2020/11/131115.506109.17115.50-54,448-0.11%
2020/11/121111.006113.58111.00-54,613-0.11%
2020/11/1112108.423111.50113.0094,5410.20%
2020/11/102109.001106.50107.0014,4540.02%
2020/11/0900.001113.00113.00-14,409-0.02%
2020/11/062102.003105.50107.00-14,336-0.02%
2020/11/05197.60797.77101.00-64,137-0.15%
2020/10/3000.00189.5088.10-14,514-0.02%
2020/10/28192.00193.9090.0004,7310.00%
2020/10/27192.60193.0092.6004,8220.00%
2020/10/26395.6000.0093.8035,0220.06%
2020/10/23197.30198.9097.2005,3960.00%
2020/10/22295.20295.9596.8005,6080.00%
2020/10/20195.1000.0094.8016,4620.02%
2020/10/19195.00196.6096.6006,4950.00%
2020/10/16298.2000.0095.0026,5020.03%
2020/10/1400.001101.00100.50-16,522-0.02%
2020/10/12198.2000.0097.8016,5270.02%
2020/10/081100.501101.50101.5006,5050.00%
2020/10/071101.001101.50101.5006,5070.00%
2020/09/2800.00198.7099.60-16,685-0.01%
2020/09/2500.003198.9296.00-316,807-0.46%
2020/09/242101.5011102.23101.00-97,063-0.13%
2020/09/221102.502106.25105.00-17,599-0.01%
2020/09/212106.0000.00105.0027,7600.03%
2020/09/181111.501112.00111.5007,7500.00%
2020/09/171112.505112.00110.50-47,828-0.05%
2020/09/1600.001113.00112.50-17,804-0.01%
2020/09/1500.005109.30108.00-57,700-0.06%
2020/09/112105.7516104.59106.00-147,639-0.18%
2020/09/091101.504103.88108.50-37,609-0.04%
2020/09/085107.003108.17106.0027,5780.03%
2020/09/073107.171106.00103.0027,4920.03%
2020/09/044108.7500.00108.5047,4720.05%
2020/09/031115.5000.00114.5017,4060.01%
2020/09/021116.5000.00115.5017,3990.01%
2020/09/012114.0000.00116.0027,3700.03%
2020/08/282113.003114.33116.00-17,379-0.01%
2020/08/271113.503118.67113.50-27,374-0.03%
2020/08/262120.002119.00118.0007,4340.00%
2020/08/252115.0000.00117.5027,5550.03%
2020/08/2400.001113.50115.50-17,492-0.01%
2020/08/213109.501113.50116.0027,4040.03%
2020/08/1900.0010117.00116.00-107,141-0.14%
2020/08/181117.5000.00122.0017,0550.01%
2020/08/171128.002126.50127.00-16,806-0.01%
2020/08/1413131.653132.17133.00106,7850.15%
2020/08/132128.5000.00130.0026,7990.03%
2020/08/125126.305128.60131.0006,7490.00%
2020/08/111127.5000.00127.0016,6370.02%
2020/08/101129.001131.50130.0006,6800.00%
2020/08/072138.251141.50131.5016,6370.02%
2020/08/061143.001146.00146.0006,5960.00%
2020/08/051148.001147.50149.0006,5360.00%
2020/08/042145.001150.50145.0016,5070.02%
2020/08/036150.9200.00149.0066,4000.09%
2020/07/3010149.001152.00150.0096,2000.15%
2020/07/295148.104147.88153.0016,0620.02%
2020/07/2800.006142.00139.50-65,667-0.11%
2020/07/2719161.395159.30154.50145,4050.26%
2020/07/245155.2010152.45159.50-54,974-0.10%
2020/07/1500.0010136.00129.00-104,403-0.23%
2020/07/1300.001143.00140.00-14,452-0.02%
2020/07/0939140.453141.50141.50364,4160.82%
2020/07/0811129.001129.00129.00104,2760.23%
2020/07/071115.5000.00117.5014,2590.02%
2020/07/064116.635115.40117.50-14,226-0.02%
2020/07/031110.502115.25113.50-14,118-0.02%
2020/07/021111.0000.00111.0013,8100.03%
2020/07/012100.20396.43101.00-13,548-0.03%
2020/06/30192.20392.2092.00-23,226-0.06%
2020/06/24486.15486.5586.6003,0180.00%
2020/06/2300.00684.1084.10-62,929-0.20%
2020/06/03184.5000.0084.5012,7440.04%
2020/06/02984.0600.0083.6092,6890.33%
2020/06/0100.001185.7887.80-112,549-0.43%
2020/05/28278.6000.0078.9022,3530.08%
2020/05/22579.8000.0078.9052,3010.22%
2020/05/21182.00182.4080.9002,2790.00%
2020/05/1800.00181.0078.90-12,182-0.05%
2020/05/15181.2000.0080.5012,1770.05%
2020/05/1100.00475.0075.50-41,826-0.22%
2020/05/06170.80272.3572.00-11,737-0.06%
2020/04/2000.00163.3063.30-11,872-0.05%
2020/04/1700.00165.0062.60-11,890-0.05%
2020/04/1600.00660.8061.60-61,857-0.32%
2020/04/14658.3000.0059.1061,9310.31%
2020/04/10158.4000.0058.3011,9570.05%
2020/04/0700.00454.9056.70-41,951-0.20%
2020/04/06452.6000.0053.7041,9570.20%
2020/03/13255.1000.0057.0022,6240.08%
2020/03/09267.5000.0066.6023,0110.07%
2020/02/2500.002074.4974.30-203,136-0.64%
2020/02/242075.3800.0075.30203,1260.64%
2020/02/20178.3000.0078.0013,1260.03%
2020/02/18178.4000.0076.0013,1490.03%
2020/02/1700.00178.5079.40-13,111-0.03%
2020/02/13173.7000.0073.7013,0190.03%
2020/02/0400.00173.8074.50-12,919-0.03%
2020/01/20182.9000.0080.1012,7940.04%
2020/01/1700.00680.2080.60-62,733-0.22%
2020/01/14680.4000.0080.0062,6530.23%
2020/01/08174.80174.4074.1002,5080.00%
2019/12/2400.00176.9076.60-12,179-0.05%
2019/12/1800.00679.4278.50-62,093-0.29%
2019/12/1700.00181.5080.50-12,059-0.05%
2019/12/13280.15579.9480.00-31,949-0.15%
2019/12/12282.55580.9681.50-31,845-0.16%
2019/12/11477.43177.4077.8031,5820.19%
2019/12/10276.80276.5076.3001,4880.00%
2019/12/09476.55178.1078.2031,4090.21%
2019/12/06474.05374.8774.1011,2580.08%
2019/12/05572.52571.8072.0001,1240.00%
2019/11/27569.0000.0067.6051,0500.48%
2019/11/26167.1000.0067.7019970.10%
2019/11/2500.00466.9067.60-4981-0.41%
2019/11/18367.20366.1366.0001,0040.00%
2019/10/01163.0000.0062.9019380.11%
2019/09/2500.00164.9064.30-1923-0.11%
2019/09/24165.4000.0065.0019520.11%
2019/09/19166.10166.7066.2009420.00%
2019/09/06266.0500.0067.0028650.23%
2019/08/28266.95264.9065.2006570.00%
2019/08/2700.00266.5066.70-2641-0.31%
2019/08/26263.50164.0063.5016180.16%
2019/08/23366.23167.0065.9026170.32%
2019/08/21162.3000.0064.5015620.18%
2019/07/2400.00167.6068.60-1601-0.17%
2019/07/1100.00166.1065.80-1605-0.17%
2019/07/09164.6000.0064.6016550.15%
2019/07/05165.5000.0065.3017020.14%
2019/06/0400.00259.0058.40-21,200-0.17%
2019/05/30257.8000.0058.1021,2040.17%
2019/04/0900.00178.3078.30-11,499-0.07%
2019/03/25171.5000.0069.0011,1700.09%
2019/03/2000.001071.9072.20-101,099-0.91%
2019/03/191068.0000.0069.60101,0290.97%
2019/01/2800.00367.8066.50-3737-0.41%
2019/01/24365.8000.0066.0036970.43%
2019/01/1600.00163.0064.80-1602-0.17%
2018/08/3000.00168.8068.80-1748-0.13%
2018/08/0200.00162.8061.70-1417-0.24%
2018/07/30161.9000.0062.4013960.25%
2018/06/2100.00165.4064.90-1386-0.26%
2018/05/2200.00259.1059.50-2255-0.78%
2018/05/18254.5000.0057.8022200.91%
2018/04/27152.0000.0052.0012030.49%
2018/04/0200.00161.3061.40-1216-0.46%
2018/03/30161.0000.0060.5012160.46%
2018/03/2100.00162.3062.20-1205-0.49%
2018/03/14165.8000.0064.9012110.47%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章