旺矽 (6223)-德信-新營券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	437.00	2	445.50	447.50	0	3,968	0.00%
2024/05/08	0	0.00	1	424.00	425.00	-1	3,899	-0.03%
2024/05/06	1	419.50	1	397.50	398.00	0	3,823	0.00%
2024/05/03	3	414.67	2	409.75	406.50	1	3,771	0.03%
2024/05/02	1	431.50	1	430.50	427.50	0	3,736	0.00%
2024/04/30	2	437.50	1	443.00	443.00	1	3,719	0.03%
2024/04/29	0	0.00	3	428.67	431.00	-3	3,637	-0.08%
2024/04/26	1	402.50	1	405.50	402.00	0	3,591	0.00%
2024/04/24	1	405.50	2	397.50	402.50	-1	3,615	-0.03%
2024/04/23	2	388.25	1	393.00	386.00	1	3,577	0.03%
2024/04/22	0	0.00	1	379.00	368.50	-1	3,573	-0.03%
2024/04/19	1	401.50	0	0.00	397.50	1	3,606	0.03%
2024/04/18	2	404.00	1	395.50	393.50	1	3,626	0.03%
2024/04/16	0.1	378.50	0	0.00	376.50	0.1	3,740	0.00%
2024/04/15	1.1	397.21	0	0.00	390.50	1.1	3,875	0.03%
2024/04/12	0	0.00	1	400.00	408.00	-1	3,809	-0.03%
2024/04/11	0	0.00	1	360.00	371.00	-1	3,735	-0.03%
2024/04/01	0	0.00	0.1	322.00	321.00	-0.1	3,891	0.00%
2024/03/28	1	312.50	1	305.00	304.50	0	3,889	0.00%
2024/03/18	0	0.00	2	320.00	327.00	-2	3,902	-0.05%
2024/03/15	1	311.00	1	312.50	312.50	0	3,867	0.00%
2024/03/13	0	0.00	60	310.23	306.00	-60	3,812	-1.57%
2024/03/12	1	322.50	0	0.00	320.00	1	3,767	0.03%
2024/03/08	0	0.00	39	295.92	289.00	-39	3,654	-1.07%
2024/03/07	2	321.00	0	0.00	321.00	2	3,551	0.06%
2024/03/06	10	323.50	0	0.00	323.50	10	3,530	0.28%
2024/03/05	10	345.00	2	326.75	331.50	8	3,564	0.22%
2024/03/04	10	334.20	10	333.00	333.00	0	3,509	0.00%
2024/03/01	1	326.50	0	0.00	326.00	1	3,483	0.03%
2024/02/29	10	325.00	10	323.00	323.00	0	3,473	0.00%
2024/02/26	7	320.93	2	325.00	320.00	5	3,478	0.14%
2024/02/23	10	344.00	1	346.00	340.00	9	3,439	0.26%
2024/02/22	1	334.50	0	0.00	339.50	1	3,400	0.03%
2024/02/21	10	304.00	32	322.00	327.50	-22	3,281	-0.67%
2024/02/20	12	296.54	11	296.86	298.00	1	3,245	0.03%
2024/02/19	1	297.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	11	299.82	11	307.27	305.50	0	3,264	0.00%
2024/02/15	21	287.71	23	299.17	298.00	-2	3,261	-0.06%
2024/02/05	14	274.50	10	276.00	275.00	4	3,275	0.12%
2024/02/02	10	283.00	12	278.83	278.50	-2	3,359	-0.06%
2024/02/01	10	275.00	10	278.65	278.50	0	3,349	0.00%
2024/01/31	10	272.00	11	277.05	276.50	-1	3,354	-0.03%
2024/01/29	12	263.33	10	265.00	265.50	2	3,396	0.06%
2024/01/25	10	263.00	10	260.00	259.50	0	3,461	0.00%
2024/01/24	11	269.73	6	263.50	263.50	5	3,457	0.14%
2024/01/23	3	267.00	0	0.00	267.00	3	3,452	0.09%
2024/01/22	0	0.00	1	274.00	272.00	-1	3,432	-0.03%
2024/01/19	1	276.00	0	0.00	263.50	1	3,380	0.03%
2024/01/18	10	262.50	11	255.14	255.00	-1	3,269	-0.03%
2024/01/17	25	263.16	10.1	261.80	261.50	15	3,219	0.46%
2024/01/16	10	264.60	23	266.13	265.00	-13	3,187	-0.41%
2024/01/15	10.1	257.05	10.1	264.96	265.00	0	3,135	0.00%
2024/01/12	13	251.50	0	0.00	251.50	13	3,050	0.43%
2024/01/11	2	253.00	1	251.00	252.00	1	3,000	0.03%
2024/01/10	3.1	252.85	12	256.33	257.50	-9	2,971	-0.30%
2024/01/09	11.1	244.05	27	253.83	254.00	-15.9	2,809	-0.57%
2024/01/08	0	0.00	0.1	231.00	231.00	-0.1	2,649	0.00%
2024/01/05	11.1	229.12	10	225.50	225.50	1.1	2,687	0.04%
2024/01/04	16	237.44	10	231.50	231.50	6	2,738	0.22%
2024/01/03	10	231.35	10	239.00	239.00	0	2,700	0.00%
2024/01/02	0	0.00	26	232.38	234.00	-26	2,616	-0.99%
2023/12/29	0	0.00	1	218.00	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	2	216.00	216.00	-2	2,439	-0.08%
2023/12/25	2	208.50	0	0.00	207.00	2	2,510	0.08%
2023/12/20	2	213.50	0	0.00	213.50	2	2,573	0.08%
2023/12/18	1	213.50	0	0.00	214.00	1	2,599	0.04%
2023/12/15	0	0.00	1	219.00	215.50	-1	2,650	-0.04%
2023/12/14	31	217.79	1.1	218.05	216.50	29.9	2,692	1.11%
2023/12/12	0	0.00	1	213.50	210.00	-1	2,817	-0.04%
2023/12/11	1	209.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	1	211.00	0	0.00	208.50	1	2,904	0.03%
2023/12/06	0	0.00	1	210.00	208.50	-1	3,000	-0.03%
2023/12/05	1.1	208.09	0	0.00	207.50	1.1	3,053	0.04%
2023/12/04	1	213.00	1	211.50	211.50	0	3,095	0.00%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	0	0.00	2	217.75	219.00	-2	3,267	-0.06%
2023/11/27	0	212.00	0	0.00	208.50	0	3,303	0.00%
2023/11/24	2	216.00	0	0.00	214.50	2	3,315	0.06%
2023/11/16	2	223.75	2	223.75	226.00	0	3,327	0.00%
2023/11/15	1	223.00	2	223.00	223.50	-1	3,324	-0.03%
2023/11/14	1	220.00	0	0.00	223.00	1	3,341	0.03%
2023/11/13	1	226.50	1	225.00	226.50	0	3,348	0.00%
2023/11/10	0	0.00	1	219.50	218.00	-1	3,294	-0.03%
2023/11/09	1	215.00	1	214.00	214.00	0	3,230	0.00%
2023/11/08	0	0.00	2	215.00	215.00	-2	3,273	-0.06%
2023/11/07	0	0.00	0.1	212.50	213.50	-0.1	3,391	0.00%
2023/11/06	0	0.00	2	211.75	211.50	-2	3,438	-0.06%
2023/11/02	0	0.00	2	194.00	196.50	-2	3,396	-0.06%
2023/11/01	2	186.00	0	0.00	186.00	2	3,402	0.06%
2023/10/31	1	189.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/26	0	0.00	1	193.50	192.00	-1	3,713	-0.03%
2023/10/24	0	195.00	0	0.00	198.50	0	3,931	0.00%
2023/10/19	1	196.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	201.00	0	0.00	201.00	1	4,193	0.02%
2023/10/17	1	209.50	0	0.00	207.00	1	4,181	0.02%
2023/10/13	0	0.00	1	214.50	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	1	205.00	211.50	-1	4,323	-0.02%
2023/10/11	1	200.00	0	0.00	198.00	1	4,416	0.02%
2023/10/05	0	0.00	1	208.00	206.50	-1	4,529	-0.02%
2023/10/04	7	205.36	0	0.00	205.50	7	4,558	0.15%
2023/10/02	0	0.00	1	212.50	213.00	-1	4,587	-0.02%
2023/09/26	1	210.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	5	211.50	0	0.00	211.00	5	4,841	0.10%
2023/09/22	0	0.00	1	212.00	212.00	-1	4,854	-0.02%
2023/09/21	3	207.83	0	0.00	207.00	3	4,855	0.06%
2023/09/20	17	215.03	1	219.50	212.50	16	4,812	0.33%
2023/09/19	8	217.56	1	219.50	216.00	7	4,785	0.15%
2023/09/18	4	212.50	0	0.00	212.50	4	4,750	0.08%
2023/09/15	5	219.50	0	0.00	217.50	5	4,789	0.10%
2023/09/14	0	0.00	2	216.99	219.00	-2	4,687	-0.04%
2023/09/12	0	0.00	1	212.00	210.00	-1	4,745	-0.02%
2023/09/11	2	208.98	1	205.00	205.00	1	4,753	0.02%
2023/09/08	0	208.50	0	0.00	214.00	0	4,732	0.00%
2023/09/07	1	213.50	3	213.00	213.50	-2	4,749	-0.04%
2023/09/05	0	0.00	4	206.75	210.00	-4	4,819	-0.08%
2023/09/04	0	0.00	1	198.00	199.50	-1	4,793	-0.02%
2023/09/01	0	192.00	0	0.00	191.50	0	4,882	0.00%
2023/08/29	0	0.00	1	191.00	191.00	-1	4,943	-0.02%
2023/08/28	1	192.00	0	0.00	192.00	1	4,945	0.02%
2023/08/25	0	193.00	0	0.00	191.00	0	4,953	0.00%
2023/08/23	2	190.50	0	0.00	191.00	2	5,105	0.04%
2023/08/22	1	196.00	1	197.00	193.00	0	5,308	0.00%
2023/08/18	1	198.99	2	201.50	197.00	-1	5,480	-0.02%
2023/08/17	0	0.00	2	201.00	202.00	-2	5,579	-0.04%
2023/08/16	0	0.00	1	197.00	198.50	-1	5,784	-0.02%
2023/08/15	0	0.00	1	195.00	192.00	-1	5,884	-0.02%
2023/08/14	3	189.83	0	0.00	189.50	3	5,911	0.05%
2023/08/11	4	197.00	2.2	200.14	196.50	1.9	5,957	0.03%
2023/08/10	1	186.00	1	187.00	187.00	0	5,894	0.00%
2023/08/09	1	196.00	0	0.00	197.50	1	5,826	0.02%
2023/08/04	1	191.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	5	198.00	3	190.50	187.50	2	5,750	0.03%
2023/08/01	1	212.50	2	200.75	203.00	-1	5,673	-0.02%
2023/07/31	0	0.00	3	217.00	205.00	-3	5,619	-0.05%
2023/07/28	5	207.40	4	205.38	212.00	1	5,473	0.02%
2023/07/27	1	200.00	1	202.00	202.00	0	5,305	0.00%
2023/07/26	1	197.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	10	198.00	3	195.67	198.00	7	5,153	0.14%
2023/07/24	0	0.00	1	187.00	186.50	-1	5,008	-0.02%
2023/07/19	1	187.50	1	192.00	187.00	0	4,947	0.00%
2023/07/18	3	183.00	2	183.00	182.50	1	4,886	0.02%
2023/07/17	3	185.67	2	187.75	183.00	1	4,872	0.02%
2023/07/14	0	0.00	1	186.00	186.50	-1	4,816	-0.02%
2023/07/12	3	176.00	0	0.00	175.00	3	4,646	0.06%
2023/07/06	1	178.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	2	177.50	1	179.00	179.50	1	4,885	0.02%
2023/07/04	7.2	181.58	6	181.50	181.50	1.2	4,836	0.02%
2023/07/03	0	0.00	1	177.00	186.00	-1	4,712	-0.02%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	0.00	2	170.25	171.00	-2	4,621	-0.04%
2023/06/28	1	167.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	2	170.75	1	174.50	169.50	1	4,723	0.02%
2023/06/26	2	172.25	0	0.00	172.50	2	4,762	0.04%
2023/06/21	0	0.00	2	175.25	175.50	-2	4,897	-0.04%
2023/06/16	12	172.75	0	0.00	169.50	12	5,760	0.21%
2023/06/14	1	170.50	0	0.00	171.00	1	5,576	0.02%
2023/06/13	0	0.00	2	173.50	171.50	-2	5,539	-0.04%
2023/06/12	5	168.00	4	170.00	169.00	1	5,470	0.02%
2023/06/09	2	166.50	5	168.30	169.50	-3	5,411	-0.06%
2023/06/08	2	171.00	1	171.00	170.00	1	5,290	0.02%
2023/06/07	0	0.00	1	171.00	177.00	-1	5,236	-0.02%
2023/06/05	1	168.00	0	0.00	168.00	1	5,138	0.02%
2023/06/02	4	164.50	2	163.50	164.00	2	5,058	0.04%
2023/06/01	0	0.00	4	163.50	163.50	-4	5,050	-0.08%
2023/05/31	4	167.00	4	164.00	163.00	0	5,042	0.00%
2023/05/30	1	167.00	1	165.00	167.00	0	4,973	0.00%
2023/05/29	0	0.00	2	163.00	162.50	-2	4,880	-0.04%
2023/05/25	2	157.00	0	0.00	159.50	2	4,585	0.04%
2023/05/24	1	156.00	2	155.00	155.50	-1	4,474	-0.02%
2023/05/23	3	150.17	4	152.13	154.50	-1	4,413	-0.02%
2023/05/22	1	149.00	0	0.00	147.00	1	4,268	0.02%
2023/05/19	4	146.25	3	146.33	147.00	1	3,996	0.03%
2023/05/17	1	141.50	2	141.25	141.00	-1	3,785	-0.03%
2023/05/16	0	0.00	4	140.38	142.00	-4	3,684	-0.11%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	0	0.00	1	140.00	136.00	-1	3,739	-0.03%
2023/05/05	0	0.00	1	135.00	134.50	-1	3,757	-0.03%
2023/05/04	0	0.00	0	129.50	130.50	0	3,765	0.00%
2023/04/28	0	0.00	1	129.00	128.50	-1	3,866	-0.03%
2023/04/25	3	126.17	5	128.00	124.00	-2	3,835	-0.05%
2023/04/24	0	0.00	8	129.13	129.50	-8	3,798	-0.21%
2023/04/21	4	129.50	0	0.00	128.50	4	3,808	0.11%
2023/04/18	1	140.50	1	138.50	138.00	0	3,838	0.00%
2023/04/14	12	143.00	1	143.50	140.00	11	3,739	0.29%
2023/04/13	1	137.50	0	0.00	136.50	1	3,639	0.03%
2023/04/12	2	139.50	3	141.67	141.50	-1	3,592	-0.03%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	2	134.75	134.50	-2	3,429	-0.06%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	2	136.25	0	0.00	135.00	2	3,427	0.06%
2023/03/30	0	136.50	1	136.00	137.00	-1	3,412	-0.03%
2023/03/29	1	138.00	1	134.50	134.50	0	3,425	0.00%
2023/03/28	2	135.50	4	134.75	136.00	-2	3,412	-0.06%
2023/03/24	1	143.00	1	143.50	146.00	0	3,268	0.00%
2023/03/23	9	146.61	4	147.13	144.00	5	3,118	0.16%
2023/03/22	0	0.00	1.3	136.23	143.00	-1.3	2,602	-0.05%
2023/03/21	0	0.00	2	127.00	130.00	-2	2,330	-0.09%
2023/03/16	1	119.00	0	0.00	117.50	1	2,409	0.04%
2023/02/24	0	0.00	2	126.75	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	1	126.00	125.50	-1	3,438	-0.03%
2023/02/22	1	121.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	0	0.00	1	124.00	125.00	-1	3,537	-0.03%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/10	3.1	121.68	0	0.00	120.50	3.1	3,816	0.08%
2023/02/08	0	0.00	1	128.50	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	1	123.50	123.00	-1	3,673	-0.03%
2023/02/06	2.1	117.93	4	120.25	118.50	-1.9	3,613	-0.05%
2023/02/03	0	0.00	3	124.50	124.50	-3	3,545	-0.08%
2023/01/31	3	123.00	0	0.00	124.00	3	3,459	0.09%
2023/01/30	0	0.00	1	122.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	114.00	116.50	-1	3,355	-0.03%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2022/12/29	2	113.75	2	115.25	115.00	0	3,042	0.00%
2022/12/26	1	112.50	1	114.00	114.00	0	2,941	0.00%
2022/12/22	1	115.00	1	114.50	115.50	0	2,884	0.00%
2022/12/21	1	115.50	0	0.00	113.00	1	2,874	0.03%
2022/12/19	1	116.50	1	115.50	118.00	0	2,819	0.00%
2022/12/16	0	0.00	1	117.00	117.00	-1	2,798	-0.04%
2022/12/14	1	117.00	1	119.50	118.50	0	2,771	0.00%
2022/12/13	0	0.00	2	117.00	117.00	-2	2,713	-0.07%
2022/12/12	2	115.50	2	117.00	118.00	0	2,675	0.00%
2022/12/09	0	0.00	1	123.00	116.50	-1	2,615	-0.04%
2022/12/08	4	127.75	1	129.50	129.00	3	2,511	0.12%
2022/12/07	4	128.50	5	126.60	125.50	-1	2,460	-0.04%
2022/12/06	0	0.00	1	131.00	130.00	-1	2,392	-0.04%
2022/12/05	1	129.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	0	0.00	2	129.50	129.50	-2	2,288	-0.09%
2022/12/01	3	126.00	6	124.17	126.50	-3	2,176	-0.14%
2022/11/30	6	118.33	2	116.75	119.50	4	1,891	0.21%
2022/11/23	1	108.00	0	0.00	109.00	1	1,491	0.07%
2022/11/22	1	109.50	3	108.00	108.50	-2	1,453	-0.14%
2022/11/21	0	0.00	1	105.50	107.50	-1	1,380	-0.07%
2022/11/17	1	106.00	10	104.50	105.00	-9	1,191	-0.76%
2022/11/16	10	104.00	1	102.00	102.50	9	1,066	0.84%
2022/11/04	1	88.20	1	88.40	89.90	0	820	0.00%
2022/11/01	2	85.95	1	87.00	86.50	1	814	0.12%
2022/10/24	0	0.00	1	82.20	81.60	-1	845	-0.12%
2022/10/20	1	80.60	0	0.00	81.00	1	854	0.12%
2022/10/17	1	78.60	1	80.50	81.30	0	884	0.00%
2022/10/14	0	0.00	2	81.00	81.60	-2	895	-0.22%
2022/10/13	1	78.10	0	0.00	77.60	1	907	0.11%
2022/10/11	1	81.70	0	0.00	81.70	1	921	0.11%
2022/10/05	1	86.70	2	87.10	85.40	-1	973	-0.10%
2022/10/04	0	0.00	2	85.15	85.20	-2	977	-0.20%
2022/10/03	1	84.00	0	0.00	83.40	1	977	0.10%
2022/09/30	0	0.00	1	82.50	82.70	-1	996	-0.10%
2022/09/28	2	81.50	0	0.00	80.00	2	1,007	0.20%
2022/09/27	0	0.00	1	85.00	85.30	-1	1,006	-0.10%
2022/09/26	4	84.55	1	84.20	84.20	3	1,014	0.30%
2022/09/21	0	0.00	2	91.70	91.90	-2	1,054	-0.19%
2022/08/26	1	96.90	0	0.00	96.60	1	1,292	0.08%
2022/08/11	3	97.70	2	97.25	94.30	1	1,399	0.07%
2022/08/05	1	92.00	0	0.00	92.10	1	1,584	0.06%
2022/08/04	1	88.80	2	90.05	90.20	-1	1,694	-0.06%
2022/08/03	1	89.80	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	1	90.70	91.50	-1	1,688	-0.06%
2022/07/21	1	88.70	0	0.00	89.00	1	1,681	0.06%
2022/07/19	0	0.00	1	85.00	84.60	-1	1,652	-0.06%
2022/07/18	0	0.00	2	83.00	83.70	-2	1,649	-0.12%
2022/07/15	2	82.00	1	81.40	81.90	1	1,632	0.06%
2022/07/13	2	78.75	1	79.40	79.60	1	1,603	0.06%
2022/07/12	1	78.70	0	0.00	77.30	1	1,586	0.06%
2022/07/11	1	82.60	1	82.00	80.80	0	1,593	0.00%
2022/07/05	1	78.80	2	79.55	80.60	-1	1,572	-0.06%
2022/07/01	1	79.30	1	80.10	78.90	0	1,562	0.00%
2022/06/29	1	89.40	0	0.00	89.10	1	1,503	0.07%
2022/06/24	1	89.00	1	88.00	88.20	0	1,486	0.00%
2022/06/23	0	0.00	1	88.70	87.00	-1	1,477	-0.07%
2022/06/22	1	89.00	0	0.00	88.90	1	1,445	0.07%
2022/06/10	3	102.00	0	0.00	102.00	3	1,275	0.24%
2022/05/30	0	0.00	1	104.50	106.00	-1	1,153	-0.09%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/13	0	0.00	2	104.00	101.50	-2	923	-0.22%
2022/05/12	2	102.00	1	101.00	99.90	1	783	0.13%
2022/05/06	1	93.90	0	0.00	93.70	1	664	0.15%
2022/04/27	0	0.00	1	88.30	87.50	-1	766	-0.13%
2022/04/22	1	94.60	1	94.20	93.60	0	1,073	0.00%
2022/04/18	0	0.00	1	91.80	91.80	-1	1,492	-0.07%
2022/04/15	1	91.20	0	0.00	91.10	1	1,529	0.07%
2022/04/08	1	98.00	0	0.00	98.30	1	1,629	0.06%
2022/04/01	1	102.00	0	0.00	102.00	1	1,645	0.06%
2022/03/10	1	101.50	0	0.00	102.00	1	1,901	0.05%
2022/03/08	1	101.00	6	101.00	96.80	-5	1,923	-0.26%
2022/02/17	0	0.00	2	110.50	109.00	-2	2,164	-0.09%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	2	108.50	0	0.00	110.00	2	2,691	0.07%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/20	1	111.50	7	112.00	112.00	-6	2,876	-0.21%
2022/01/19	1	115.00	10	115.00	115.00	-9	2,869	-0.31%
2022/01/18	1	122.00	1	118.50	119.00	0	2,989	0.00%
2022/01/17	5	123.00	2.3	121.22	121.50	2.8	2,950	0.09%
2022/01/14	5	119.50	0	0.00	118.50	5	2,820	0.18%
2022/01/13	0	0.00	1	119.50	119.50	-1	2,709	-0.04%
2022/01/12	0	0.00	2	115.50	115.00	-2	2,744	-0.07%
2022/01/10	2	112.00	2	117.00	116.50	0	2,759	0.00%
2022/01/07	3	110.50	1	109.50	111.00	2	2,746	0.07%
2022/01/05	2	116.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	1	117.50	1	120.00	118.50	0	2,782	0.00%
2021/12/27	1	116.00	2	117.00	116.50	-1	2,980	-0.03%
2021/12/24	0	0.00	1	116.00	115.00	-1	2,989	-0.03%
2021/12/23	1	116.00	1	118.50	116.00	0	3,089	0.00%
2021/12/22	0.3	117.00	0	0.00	117.00	0.3	3,118	0.01%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	0	0.00	1	113.50	115.00	-1	3,226	-0.03%
2021/12/14	1	109.00	0	0.00	108.00	1	3,479	0.03%
2021/12/13	1	110.00	0	0.00	111.00	1	3,592	0.03%
2021/12/09	1	111.00	0	0.00	111.00	1	3,790	0.03%
2021/12/02	1	112.00	0	0.00	109.00	1	3,986	0.03%
2021/11/30	1	112.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	1	107.50	1	111.00	111.50	0	4,267	0.00%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/15	1	122.00	1	118.50	123.50	0	6,597	0.00%
2021/11/12	2	115.75	1	117.00	115.00	1	6,774	0.01%
2021/11/09	0	0.00	1	121.00	121.00	-1	7,044	-0.01%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	3	120.67	0	0.00	121.00	3	7,415	0.04%
2021/11/01	9	128.89	0	0.00	128.50	9	7,473	0.12%
2021/10/28	1	127.00	0	0.00	127.00	1	7,657	0.01%
2021/10/26	2	124.00	2	121.00	121.50	0	8,164	0.00%
2021/10/25	0	0.00	2	119.50	119.50	-2	8,196	-0.02%
2021/10/21	1	123.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	4	125.75	4	123.25	125.00	0	8,616	0.00%
2021/10/14	0	0.00	1	113.00	112.00	-1	8,716	-0.01%
2021/10/13	2	113.00	0	0.00	109.50	2	8,810	0.02%
2021/10/12	1	120.00	1	119.00	114.00	0	8,903	0.00%
2021/09/29	0	0.00	3	116.00	116.00	-3	9,791	-0.03%
2021/09/22	1	122.00	1	123.00	121.50	0	9,829	0.00%
2021/09/17	3	118.83	5	121.80	122.00	-2	9,792	-0.02%
2021/09/16	1	115.00	0	0.00	116.00	1	9,647	0.01%
2021/09/14	1	126.50	0	0.00	125.00	1	9,625	0.01%
2021/09/07	1	139.50	0	0.00	136.00	1	9,817	0.01%
2021/09/03	0	0.00	2	144.00	143.50	-2	10,156	-0.02%
2021/09/02	2	148.00	1	146.50	144.50	1	10,227	0.01%
2021/08/31	0	0.00	2	148.25	148.50	-2	10,064	-0.02%
2021/08/30	1	154.00	0	0.00	152.50	1	9,948	0.01%
2021/08/26	1	149.00	0	0.00	146.50	1	9,650	0.01%
2021/08/25	2	156.00	1	154.50	155.00	1	9,336	0.01%
2021/08/24	2	163.00	2	160.50	160.00	0	9,217	0.00%
2021/08/23	3	158.17	4	158.25	160.00	-1	8,997	-0.01%
2021/08/20	1	157.00	1	161.00	157.50	0	8,834	0.00%
2021/08/09	2	152.00	2	149.00	145.50	0	7,099	0.00%
2021/08/05	1	168.00	1	160.50	160.50	0	6,942	0.00%
2021/08/04	1	165.00	0	0.00	165.50	1	6,896	0.01%
2021/08/03	6.1	168.72	6	168.33	168.00	0.1	6,888	0.00%
2021/08/02	0	0.00	4	168.88	169.00	-4	6,612	-0.06%
2021/07/29	1	150.00	2	149.50	151.00	-1	6,024	-0.02%
2021/07/28	2	143.25	0	0.00	142.50	2	5,871	0.03%
2021/07/27	1	149.00	1	149.00	146.00	0	5,843	0.00%
2021/07/26	0	0.00	1	151.00	156.50	-1	5,752	-0.02%
2021/07/23	0	0.00	1	147.50	146.00	-1	5,509	-0.02%
2021/07/20	1	139.50	4	141.25	138.00	-3	5,480	-0.05%
2021/07/19	2	146.00	1	142.50	142.50	1	5,504	0.02%
2021/07/16	3	151.17	3	148.67	148.00	0	5,634	0.00%
2021/07/15	1	149.00	3	149.50	149.00	-2	5,743	-0.03%
2021/07/14	0	0.00	2	146.00	153.00	-2	5,836	-0.03%
2021/07/13	3	144.50	3	147.33	145.00	0	5,708	0.00%
2021/07/12	2	136.00	2	136.50	139.00	0	5,417	0.00%
2021/07/09	4	131.25	1	131.00	131.00	3	5,365	0.06%
2021/07/08	4	133.88	0	0.00	134.00	4	5,441	0.07%
2021/07/07	2	139.00	5	138.40	140.00	-3	5,481	-0.05%
2021/07/06	1	133.00	0	0.00	133.00	1	5,522	0.02%
2021/06/29	1	130.00	0	0.00	129.00	1	6,404	0.02%
2021/06/25	1	136.50	0	0.00	132.50	1	6,556	0.02%
2021/06/24	0	0.00	1	136.50	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	1	131.00	134.50	-1	6,406	-0.02%
2021/06/15	6	128.50	6	130.00	132.50	0	5,943	0.00%
2021/06/11	1	125.00	3	124.00	125.00	-2	5,677	-0.04%
2021/06/10	2	117.00	2	119.50	118.00	0	5,530	0.00%
2021/06/09	2	117.50	7	118.50	121.50	-5	5,412	-0.09%
2021/06/07	4	106.13	2	106.00	110.50	2	5,325	0.04%
2021/06/03	2	109.75	1	111.00	111.50	1	5,324	0.02%
2021/06/01	2	114.00	3	113.17	113.00	-1	5,309	-0.02%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/26	2	105.00	0	0.00	108.00	2	5,366	0.04%
2021/05/20	0	0.00	1	99.90	96.70	-1	5,480	-0.02%
2021/05/19	5	98.92	4	99.40	98.90	1	5,517	0.02%
2021/05/13	0	0.00	1	99.00	99.00	-1	5,493	-0.02%
2021/05/12	4	100.45	4	101.78	99.90	0	5,461	0.00%
2021/05/11	1	109.00	0	0.00	109.00	1	5,391	0.02%
2021/05/07	2	124.00	3	123.00	125.00	-1	5,364	-0.02%
2021/05/06	1	113.00	1	114.00	114.00	0	5,377	0.00%
2021/05/05	1	118.50	0	0.00	114.50	1	5,394	0.02%
2021/05/03	2	129.75	0	0.00	126.50	2	5,564	0.04%
2021/04/29	2	137.25	1	136.50	136.50	1	5,807	0.02%
2021/04/28	1	137.00	3	139.00	138.50	-2	5,874	-0.03%
2021/04/27	2	137.75	4	139.75	137.50	-2	6,178	-0.03%
2021/04/26	3	137.17	1	137.00	137.00	2	6,454	0.03%
2021/04/23	1	134.50	1	138.50	138.50	0	6,454	0.00%
2021/04/22	1	144.00	3	140.17	131.50	-2	6,439	-0.03%
2021/04/20	3	134.67	3	137.17	137.00	0	6,202	0.00%
2021/04/19	1	129.00	3.5	130.71	130.50	-2.5	6,241	-0.04%
2021/04/16	2	129.00	1	127.00	125.50	1	6,432	0.02%
2021/04/15	3	124.17	3	126.33	127.00	0	6,455	0.00%
2021/04/14	3	123.33	1	121.50	121.50	2	6,342	0.03%
2021/04/13	1	127.00	3	131.00	127.00	-2	6,256	-0.03%
2021/04/12	3	141.33	5	132.20	128.00	-2	6,102	-0.03%
2021/04/09	0	0.00	6	149.17	142.00	-6	5,857	-0.10%
2021/04/08	1.5	132.17	6	138.58	140.00	-4.5	5,478	-0.08%
2021/04/07	1	121.50	2	127.75	127.50	-1	5,050	-0.02%
2021/04/06	3	120.83	0	0.00	120.00	3	4,938	0.06%
2021/04/01	0	0.00	3	124.67	121.50	-3	4,915	-0.06%
2021/03/30	0	0.00	2	122.50	122.00	-2	4,744	-0.04%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/24	1	118.50	3	118.00	117.00	-2	4,581	-0.04%
2021/03/22	0	0.00	1	118.50	117.00	-1	4,558	-0.02%
2021/03/17	0	0.00	5	120.00	117.50	-5	4,591	-0.11%
2021/03/15	0	0.00	2	117.25	118.00	-2	4,628	-0.04%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/08	5	112.00	0	0.00	109.00	5	4,840	0.10%
2021/03/03	1	110.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	0	0.00	1	118.00	114.50	-1	4,915	-0.02%
2021/02/25	3	119.33	2	119.00	121.50	1	5,067	0.02%
2021/02/24	1	119.50	0	0.00	119.00	1	5,158	0.02%
2021/02/22	2	123.00	2	120.75	123.00	0	5,316	0.00%
2021/02/19	0	0.00	1	119.50	120.00	-1	5,338	-0.02%
2021/02/18	4	114.88	0	0.00	117.00	4	5,602	0.07%
2021/02/17	5	113.40	1	114.50	114.50	4	5,912	0.07%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	108.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	1	108.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	2	113.00	6	112.50	112.00	-4	6,863	-0.06%
2021/01/27	0	0.00	1	121.00	117.00	-1	6,812	-0.01%
2021/01/26	6	121.50	6	120.17	118.50	0	6,774	0.00%
2021/01/25	1	128.00	1	128.00	129.50	0	6,587	0.00%
2021/01/22	21	131.74	22	131.55	130.00	-1	6,491	-0.02%
2021/01/21	0	0.00	6	126.17	124.00	-6	6,220	-0.10%
2021/01/20	3	125.83	2	128.75	124.00	1	6,102	0.02%
2021/01/19	7	126.50	10	124.00	128.00	-3	5,762	-0.05%
2021/01/18	5	118.20	0	0.00	118.50	5	5,397	0.09%
2021/01/15	3	116.00	7	116.50	114.00	-4	5,394	-0.07%
2021/01/14	1	120.00	0	0.00	120.50	1	5,309	0.02%
2021/01/13	0	0.00	1	118.00	121.50	-1	5,213	-0.02%
2021/01/12	3	120.67	1	121.00	117.00	2	5,098	0.04%
2021/01/11	9	118.78	15	119.67	123.00	-6	4,869	-0.12%
2021/01/08	7	111.29	2	111.50	112.00	5	4,619	0.11%
2021/01/06	1	106.00	0	0.00	106.00	1	4,565	0.02%
2021/01/05	2	109.00	0	0.00	108.50	2	4,531	0.04%
2020/12/15	3	108.00	3	105.50	106.00	0	4,729	0.00%
2020/12/11	3	109.33	0	0.00	110.50	3	4,891	0.06%
2020/12/10	5	113.10	2	112.25	112.00	3	4,894	0.06%
2020/12/09	1	116.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	1	118.00	2	115.25	117.50	-1	4,895	-0.02%
2020/12/07	3	111.00	0	0.00	110.00	3	4,842	0.06%
2020/12/04	0	0.00	1	115.00	114.50	-1	4,847	-0.02%
2020/12/02	1	117.00	0	0.00	120.00	1	4,935	0.02%
2020/12/01	2	113.75	2	116.00	117.50	0	4,993	0.00%
2020/11/30	5	117.30	4	115.50	115.50	1	4,970	0.02%
2020/11/26	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2020/11/25	0	0.00	1	119.50	117.00	-1	4,950	-0.02%
2020/11/24	3	118.67	2	119.50	119.00	1	4,927	0.02%
2020/11/23	1	119.00	1	120.50	120.50	0	4,900	0.00%
2020/11/20	4	121.13	2	121.50	123.50	2	4,846	0.04%
2020/11/19	3	119.17	3	119.83	118.00	0	4,746	0.00%
2020/11/18	1	121.50	1	123.00	121.50	0	4,776	0.00%
2020/11/17	8	122.88	5	121.90	121.50	3	4,817	0.06%
2020/11/16	2	120.00	3	122.67	124.50	-1	4,669	-0.02%
2020/11/11	2	112.25	5	111.40	113.00	-3	4,541	-0.07%
2020/11/10	3	107.17	0	0.00	107.00	3	4,454	0.07%
2020/11/09	2	112.00	2	113.50	113.00	0	4,409	0.00%
2020/11/06	0	0.00	11	104.18	107.00	-11	4,336	-0.25%
2020/11/05	0	0.00	1	101.00	101.00	-1	4,137	-0.02%
2020/10/29	1	87.50	0	0.00	90.50	1	4,616	0.02%
2020/10/28	4	92.00	2	90.40	90.00	2	4,731	0.04%
2020/10/27	1	92.40	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	94.00	0	0.00	93.80	1	5,022	0.02%
2020/10/22	2	95.25	2	94.10	96.80	0	5,608	0.00%
2020/10/21	1	96.20	1	97.20	95.50	0	6,018	0.00%
2020/10/20	1	96.80	1	95.70	94.80	0	6,462	0.00%
2020/10/19	0	0.00	1	96.10	96.60	-1	6,495	-0.02%
2020/10/16	3	95.67	0	0.00	95.00	3	6,502	0.05%
2020/10/15	2	98.65	0	0.00	99.50	2	6,509	0.03%
2020/09/25	1	97.90	1	96.20	96.00	0	6,807	0.00%
2020/09/24	1	102.00	2	101.00	101.00	-1	7,063	-0.01%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	104.00	1	106.00	105.00	0	7,599	0.00%
2020/09/21	2	105.75	1	109.00	105.00	1	7,760	0.01%
2020/09/17	1	112.00	0	0.00	110.50	1	7,828	0.01%
2020/09/16	1	113.00	1	114.00	112.50	0	7,804	0.00%
2020/09/11	0	0.00	1	106.50	106.00	-1	7,639	-0.01%
2020/09/09	2	101.75	2	103.75	108.50	0	7,609	0.00%
2020/09/07	1	105.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	4	109.50	4	108.50	108.50	0	7,472	0.00%
2020/09/03	1	115.50	0	0.00	114.50	1	7,406	0.01%
2020/09/02	3	116.83	2	118.50	115.50	1	7,399	0.01%
2020/09/01	0	0.00	1	116.50	116.00	-1	7,370	-0.01%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	0	0.00	2	114.25	116.00	-2	7,379	-0.03%
2020/08/27	2	115.75	1	118.00	113.50	1	7,374	0.01%
2020/08/26	1	118.50	1	120.00	118.00	0	7,434	0.00%
2020/08/25	0	0.00	1	115.00	117.50	-1	7,555	-0.01%
2020/08/24	3	113.33	0	0.00	115.50	3	7,492	0.04%
2020/08/20	1	105.50	1	105.00	105.50	0	7,291	0.00%
2020/08/18	2	116.75	1	115.50	122.00	1	7,055	0.01%
2020/08/17	1	129.00	1	131.50	127.00	0	6,806	0.00%
2020/08/14	0	0.00	1	130.00	133.00	-1	6,785	-0.01%
2020/08/13	4	131.25	11	130.45	130.00	-7	6,799	-0.10%
2020/08/12	11	128.82	2	123.50	131.00	9	6,749	0.13%
2020/08/11	3	130.33	1	125.50	127.00	2	6,637	0.03%
2020/08/10	2	133.00	0	0.00	130.00	2	6,680	0.03%
2020/08/07	2	131.75	0	0.00	131.50	2	6,637	0.03%
2020/08/06	2	143.50	0	0.00	146.00	2	6,596	0.03%
2020/08/04	1	144.00	0	0.00	145.00	1	6,507	0.02%
2020/08/03	2	150.50	3	151.67	149.00	-1	6,400	-0.02%
2020/07/30	1	149.00	0	0.00	150.00	1	6,200	0.02%
2020/07/29	4	149.75	3	150.50	153.00	1	6,062	0.02%
2020/07/28	2	151.25	2	152.75	139.50	0	5,667	0.00%
2020/07/27	0	0.00	2	162.00	154.50	-2	5,405	-0.04%
2020/07/24	7	154.93	5	158.00	159.50	2	4,974	0.04%
2020/07/14	0	0.00	2	135.00	132.00	-2	4,442	-0.05%
2020/07/10	0	0.00	3	138.00	136.00	-3	4,446	-0.07%
2020/07/09	7	139.79	3	140.00	141.50	4	4,416	0.09%
2020/07/07	5	118.30	0	0.00	117.50	5	4,259	0.12%
2020/07/03	8	114.56	6	113.17	113.50	2	4,118	0.05%
2020/07/02	7	107.43	16	108.47	111.00	-9	3,810	-0.24%
2020/07/01	10	99.45	6	98.93	101.00	4	3,548	0.11%
2020/06/30	5	92.50	3	92.13	92.00	2	3,226	0.06%
2020/06/29	3	85.40	3	86.20	86.20	0	3,039	0.00%
2020/06/24	2	87.20	2	85.50	86.60	0	3,018	0.00%
2020/06/19	0	0.00	1	82.00	81.50	-1	2,916	-0.03%
2020/06/15	1	79.90	1	80.20	78.90	0	2,883	0.00%
2020/06/10	1	81.20	0	0.00	81.50	1	2,811	0.04%
2020/06/09	0	0.00	1	85.40	83.40	-1	2,806	-0.04%
2020/06/08	1	86.00	2	85.00	84.30	-1	2,805	-0.04%
2020/06/05	1	84.70	3	84.73	85.00	-2	2,794	-0.07%
2020/06/04	3	87.13	1	85.30	85.10	2	2,794	0.07%
2020/06/03	1	84.80	2	85.00	84.50	-1	2,744	-0.04%
2020/06/02	2	85.80	0	0.00	83.60	2	2,689	0.07%
2020/06/01	2	85.15	2	87.45	87.80	0	2,549	0.00%
2020/05/27	1	81.20	0	0.00	79.80	1	2,338	0.04%
2020/05/26	0	0.00	2	81.30	81.30	-2	2,343	-0.09%
2020/05/22	0	0.00	1	80.90	78.90	-1	2,301	-0.04%
2020/05/20	2	82.10	1	82.30	82.30	1	2,232	0.04%
2020/05/19	3	79.90	3	79.60	79.90	0	2,198	0.00%
2020/05/18	2	79.80	2	78.90	78.90	0	2,182	0.00%
2020/05/15	2	82.40	2	80.50	80.50	0	2,177	0.00%
2020/05/13	1	80.30	2	79.25	78.30	-1	2,019	-0.05%
2020/05/12	1	75.50	2	74.80	75.10	-1	1,855	-0.05%
2020/05/11	1	76.20	0	0.00	75.50	1	1,826	0.05%
2020/05/05	1	69.30	1	68.90	70.40	0	1,723	0.00%
2020/05/04	0	0.00	2	64.10	64.80	-2	1,654	-0.12%
2020/04/30	0	0.00	1	66.70	66.40	-1	1,657	-0.06%
2020/04/21	1	64.90	0	0.00	61.70	1	1,844	0.05%
2020/04/17	2	63.70	0	0.00	62.60	2	1,890	0.11%
2020/04/16	0	0.00	1	61.50	61.60	-1	1,857	-0.05%
2020/04/15	1	59.20	0	0.00	58.90	1	1,857	0.05%
2020/04/14	0	0.00	1	58.50	59.10	-1	1,931	-0.05%
2020/04/13	1	57.60	1	57.90	56.70	0	1,943	0.00%
2020/04/10	1	58.50	0	0.00	58.30	1	1,957	0.05%
2020/03/27	3	52.87	2	52.50	52.40	1	2,002	0.05%
2020/03/25	0	0.00	1	51.00	51.10	-1	2,002	-0.05%
2020/03/24	0	0.00	3	46.83	46.50	-3	2,026	-0.15%
2020/03/23	2	44.45	0	0.00	44.20	2	2,047	0.10%
2020/03/20	1	47.50	0	0.00	47.50	1	2,128	0.05%
2020/03/19	1	44.20	0	0.00	44.10	1	2,159	0.05%
2020/03/13	1	54.70	0	0.00	57.00	1	2,624	0.04%
2020/03/12	1	63.60	2	60.60	60.60	-1	2,733	-0.04%
2020/03/11	2	67.55	1	66.00	66.00	1	2,846	0.04%
2020/03/02	0	0.00	1	69.40	70.70	-1	3,084	-0.03%
2020/02/12	0	0.00	2	74.20	74.20	-2	3,007	-0.07%
2020/02/10	0	0.00	1	73.00	72.20	-1	2,994	-0.03%
2020/02/03	1	71.50	0	0.00	72.60	1	2,903	0.03%
2020/01/30	0	0.00	1	73.30	73.50	-1	2,853	-0.04%
2020/01/17	0	0.00	1	81.50	80.60	-1	2,733	-0.04%
2020/01/16	0	0.00	1	81.00	80.40	-1	2,722	-0.04%
2020/01/15	0	0.00	2	80.75	80.90	-2	2,699	-0.07%
2020/01/10	1	75.80	0	0.00	75.10	1	2,563	0.04%
2020/01/06	1	73.40	2	73.60	73.10	-1	2,393	-0.04%
2020/01/03	1	76.00	2	75.60	75.30	-1	2,364	-0.04%
2019/12/31	1	79.00	1	79.30	79.00	0	2,305	0.00%
2019/12/30	2	79.85	0	0.00	80.30	2	2,286	0.09%
2019/12/27	1	77.30	1	77.70	78.70	0	2,240	0.00%
2019/12/26	1	78.50	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	77.95	2	78.85	78.50	0	2,201	0.00%
2019/12/23	2	77.10	2	75.90	75.90	0	2,174	0.00%
2019/12/20	2	78.00	2	77.90	78.40	0	2,136	0.00%
2019/12/18	1	79.00	3	78.73	78.50	-2	2,093	-0.10%
2019/12/17	4	81.28	2	80.50	80.50	2	2,059	0.10%
2019/12/13	3	80.13	3	79.93	80.00	0	1,949	0.00%
2019/12/12	3	80.90	8	80.71	81.50	-5	1,845	-0.27%
2019/12/11	0	0.00	2	77.50	77.80	-2	1,582	-0.13%
2019/12/10	2	77.50	0	0.00	76.30	2	1,488	0.13%
2019/12/09	3	77.33	3	77.10	78.20	0	1,409	0.00%
2019/12/06	4	74.48	1	75.40	74.10	3	1,258	0.24%
2019/12/05	3	72.13	0	0.00	72.00	3	1,124	0.27%
2019/12/03	0	0.00	1	68.00	68.50	-1	1,074	-0.09%
2019/11/28	0	0.00	2	67.05	67.10	-2	1,054	-0.19%
2019/11/27	2	68.80	0	0.00	67.60	2	1,050	0.19%
2019/11/26	0	0.00	1	67.00	67.70	-1	997	-0.10%
2019/11/19	0	0.00	1	66.40	65.90	-1	1,015	-0.10%
2019/11/18	11	67.09	10	65.80	66.00	1	1,004	0.10%
2019/11/12	1	62.30	0	0.00	61.70	1	901	0.11%
2019/11/06	2	63.10	2	62.55	62.60	0	909	0.00%
2019/10/23	1	61.50	0	0.00	63.00	1	924	0.11%
2019/10/22	0	0.00	1	61.20	61.20	-1	948	-0.11%
2019/10/17	0	0.00	1	62.10	62.10	-1	946	-0.11%
2019/10/16	0	0.00	1	61.90	62.10	-1	950	-0.11%
2019/10/02	0	0.00	1	62.70	62.90	-1	939	-0.11%
2019/09/19	5	67.50	5	67.30	66.20	0	942	0.00%
2019/09/17	0	0.00	1	65.10	65.10	-1	903	-0.11%
2019/09/10	3	65.00	3	66.50	66.50	0	892	0.00%
2019/09/09	4	66.00	4	66.00	66.20	0	883	0.00%
2019/09/06	1	66.30	0	0.00	67.00	1	865	0.12%
2019/08/30	1	65.20	1	65.00	64.90	0	666	0.00%
2019/08/27	1	64.90	0	0.00	66.70	1	641	0.16%
2019/08/26	1	63.30	1	63.20	63.50	0	618	0.00%
2019/08/23	1	65.90	0	0.00	65.90	1	617	0.16%
2019/08/15	1	59.50	0	0.00	60.20	1	587	0.17%
2019/08/07	1	61.30	0	0.00	60.60	1	592	0.17%
2019/08/02	1	63.20	1	62.90	62.40	0	612	0.00%
2019/07/24	0	0.00	1	68.30	68.60	-1	601	-0.17%
2019/07/11	0	0.00	1	65.20	65.80	-1	605	-0.17%
2019/07/08	0	0.00	1	64.40	64.40	-1	664	-0.15%
2019/07/04	1	65.70	0	0.00	65.70	1	715	0.14%
2019/06/12	0	0.00	2	59.55	59.50	-2	1,208	-0.17%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/09	1	69.50	0	0.00	68.70	1	1,223	0.08%
2019/04/23	0	0.00	3	72.70	73.40	-3	1,391	-0.22%
2019/04/19	0	0.00	1	71.50	71.40	-1	1,468	-0.07%
2019/04/11	1	74.00	0	0.00	72.90	1	1,555	0.06%
2019/04/03	1	78.50	0	0.00	78.20	1	1,444	0.07%
2019/04/02	8	78.19	6	78.55	78.50	2	1,398	0.14%
2019/03/28	1	68.70	0	0.00	68.30	1	1,186	0.08%
2019/03/20	0	0.00	14	72.46	72.20	-14	1,099	-1.27%
2019/03/19	3	69.67	1	70.70	69.60	2	1,029	0.19%
2019/01/25	6	65.12	6	65.83	66.00	0	715	0.00%
2019/01/24	0	0.00	2	65.80	66.00	-2	697	-0.29%
2019/01/23	2	64.50	0	0.00	64.50	2	672	0.30%
2019/01/16	0	0.00	1	64.30	64.80	-1	602	-0.17%
2019/01/08	0	0.00	1	56.50	56.60	-1	328	-0.30%
2018/12/19	1	52.80	0	0.00	52.50	1	362	0.28%
2018/12/14	1	56.10	0	0.00	56.00	1	364	0.27%
2018/12/06	0	0.00	1	54.00	53.90	-1	345	-0.29%
2018/12/03	0	0.00	1	57.20	56.70	-1	349	-0.29%
2018/10/09	1	51.80	2	51.90	51.90	-1	737	-0.14%
2018/10/04	1	58.00	4	57.75	57.90	-3	691	-0.43%
2018/09/25	1	62.70	0	0.00	61.90	1	684	0.15%
2018/09/20	1	63.10	0	0.00	61.00	1	683	0.15%
2018/09/03	11	66.68	0	0.00	66.40	11	763	1.44%
2018/08/28	0	0.00	10	67.70	67.70	-10	726	-1.38%
2018/08/23	0	0.00	1	66.80	69.20	-1	649	-0.15%
2018/08/20	0	0.00	3	62.90	62.60	-3	613	-0.49%
2018/08/15	1	63.60	1	65.00	64.70	0	615	0.00%
2018/08/13	0	0.00	1	64.00	64.10	-1	638	-0.16%
2018/08/08	1	72.00	0	0.00	70.20	1	598	0.17%
2018/08/07	0	0.00	1	70.40	71.00	-1	576	-0.17%
2018/08/06	7	70.87	1	71.80	71.30	6	557	1.08%
2018/08/02	0	0.00	1	63.90	61.70	-1	417	-0.24%
2018/07/24	1	60.90	0	0.00	61.50	1	385	0.26%
2018/07/18	3	64.00	1	62.20	62.20	2	394	0.51%
2018/06/15	0	0.00	1	67.10	67.10	-1	375	-0.27%
2018/06/13	0	0.00	5	61.50	67.20	-5	336	-1.49%
2018/06/07	0	0.00	1	60.20	59.50	-1	287	-0.35%
2018/05/30	0	0.00	2	58.80	58.80	-2	276	-0.72%
2018/05/25	1	59.10	0	0.00	59.40	1	263	0.38%
2018/05/24	0	0.00	11	59.27	59.20	-11	262	-4.19%
2018/05/10	1	52.30	0	0.00	52.20	1	208	0.48%
2018/03/14	10	65.16	0	0.00	64.90	10	211	4.74%
2018/03/05	0	0.00	2	62.90	62.60	-2	245	-0.81%
2018/02/09	0	0.00	4	58.50	60.80	-4	279	-1.43%
2018/02/08	1	63.30	0	0.00	63.20	1	274	0.36%
2018/01/26	0	0.00	1	69.60	69.20	-1	328	-0.30%
2018/01/24	0	0.00	2	69.90	69.90	-2	333	-0.60%
2018/01/22	1	70.10	0	0.00	70.00	1	345	0.29%
2018/01/18	0	0.00	1	70.00	70.00	-1	349	-0.29%
2018/01/05	0	0.00	1	71.80	71.60	-1	413	-0.24%
2018/01/04	3	71.50	1	71.30	72.70	2	419	0.48%
2018/01/03	0	0.00	2	69.80	69.60	-2	413	-0.48%