旺矽 (6223)-德信-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	3	113.50	0	0.00	112.50	3	4,531	0.07%
2020/12/30	0	0.00	8	108.50	109.50	-8	4,467	-0.18%
2020/12/25	1	108.50	1	108.00	108.00	0	4,507	0.00%
2020/12/22	0	0.00	4	106.00	106.00	-4	4,616	-0.09%
2020/12/18	0	0.00	1	107.00	106.50	-1	4,640	-0.02%
2020/12/17	2	108.75	0	0.00	108.50	2	4,670	0.04%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	3	106.83	0	0.00	106.00	3	4,729	0.06%
2020/12/14	0	0.00	1	110.50	109.50	-1	4,777	-0.02%
2020/12/11	6	107.83	0	0.00	110.50	6	4,891	0.12%
2020/12/10	6	113.08	1	113.00	112.00	5	4,894	0.10%
2020/12/09	4	116.25	0	0.00	117.50	4	4,901	0.08%
2020/12/08	1	115.50	5	115.50	117.50	-4	4,895	-0.08%
2020/12/07	1	111.50	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	117.00	0	0.00	114.50	1	4,847	0.02%
2020/12/03	3	118.50	0	0.00	118.00	3	4,921	0.06%
2020/12/02	7	117.57	7	119.29	120.00	0	4,935	0.00%
2020/12/01	5	115.60	6	116.75	117.50	-1	4,993	-0.02%
2020/11/30	4	118.25	3	116.17	115.50	1	4,970	0.02%
2020/11/27	3	118.50	2	119.25	119.00	1	4,961	0.02%
2020/11/26	0	0.00	1	116.50	117.00	-1	4,964	-0.02%
2020/11/25	3	117.50	2	119.25	117.00	1	4,950	0.02%
2020/11/24	8	117.38	2	117.00	119.00	6	4,927	0.12%
2020/11/23	3	120.00	1	124.00	120.50	2	4,900	0.04%
2020/11/20	4	121.00	6	121.75	123.50	-2	4,846	-0.04%
2020/11/19	1	120.50	1	122.50	118.00	0	4,746	0.00%
2020/11/18	3	121.67	2	123.00	121.50	1	4,776	0.02%
2020/11/17	1	125.00	16	127.56	121.50	-15	4,817	-0.31%
2020/11/16	2	119.00	22	118.95	124.50	-20	4,669	-0.43%
2020/11/13	2	111.75	3	112.00	115.50	-1	4,448	-0.02%
2020/11/12	2	111.50	3	114.67	111.00	-1	4,613	-0.02%
2020/11/11	3	111.83	6	111.58	113.00	-3	4,541	-0.07%
2020/11/10	6	108.17	2	109.25	107.00	4	4,454	0.09%
2020/11/09	7	112.79	5	114.10	113.00	2	4,409	0.05%
2020/11/06	4	106.25	17	104.38	107.00	-13	4,336	-0.30%
2020/11/05	6	96.30	9	98.20	101.00	-3	4,137	-0.07%
2020/11/04	1	91.20	0	0.00	92.20	1	4,153	0.02%
2020/11/02	0	0.00	1	88.80	89.10	-1	4,427	-0.02%
2020/10/30	1	89.40	6	89.17	88.10	-5	4,514	-0.11%
2020/10/29	3	89.03	6	88.57	90.50	-3	4,616	-0.06%
2020/10/28	1	93.10	4	91.18	90.00	-3	4,731	-0.06%
2020/10/26	3	95.20	0	0.00	93.80	3	5,022	0.06%
2020/10/23	4	97.68	5	98.66	97.20	-1	5,396	-0.02%
2020/10/22	12	94.92	5	94.78	96.80	7	5,608	0.12%
2020/10/21	2	95.80	2	97.20	95.50	0	6,018	0.00%
2020/10/20	2	96.15	1.1	97.31	94.80	0.9	6,462	0.01%
2020/10/19	0	0.00	6	95.63	96.60	-6	6,495	-0.09%
2020/10/15	1	99.30	0	0.00	99.50	1	6,509	0.02%
2020/10/14	4	98.93	0	0.00	100.50	4	6,522	0.06%
2020/10/13	1	97.50	227	98.40	98.70	-226	6,515	-3.47%	大賣/鉅額交易
2020/10/12	5	99.98	102	101.29	97.80	-97	6,527	-1.49%	大賣/
2020/10/07	3	101.00	0	0.00	101.50	3	6,507	0.05%
2020/10/06	1	104.00	4	104.75	103.00	-3	6,508	-0.05%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	2	102.50	103.00	-2	6,646	-0.03%
2020/09/29	1	100.50	4	101.75	101.50	-3	6,649	-0.05%
2020/09/28	3	97.80	8	98.71	99.60	-5	6,685	-0.07%
2020/09/25	9	97.79	12	98.43	96.00	-3	6,807	-0.04%
2020/09/24	5	102.10	3	100.50	101.00	2	7,063	0.03%
2020/09/23	1	103.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	2	104.25	3	105.50	105.00	-1	7,599	-0.01%
2020/09/21	6	107.33	1	109.00	105.00	5	7,760	0.06%
2020/09/18	2	110.75	0	0.00	111.50	2	7,750	0.03%
2020/09/17	4	111.63	1	113.00	110.50	3	7,828	0.04%
2020/09/16	4	112.38	12	112.71	112.50	-8	7,804	-0.10%
2020/09/15	4	109.50	2	110.25	108.00	2	7,700	0.03%
2020/09/14	2	109.00	5	109.10	110.00	-3	7,689	-0.04%
2020/09/11	2	104.00	3	105.67	106.00	-1	7,639	-0.01%
2020/09/10	15	106.90	2	106.00	104.50	13	7,606	0.17%
2020/09/09	4	107.13	4	102.50	108.50	0	7,609	0.00%
2020/09/08	11	108.00	7	106.29	106.00	4	7,578	0.05%
2020/09/07	0	0.00	13	103.65	103.00	-13	7,492	-0.17%
2020/09/04	80	108.46	2	112.25	108.50	78	7,472	1.04%
2020/09/03	1	114.50	6	115.83	114.50	-5	7,406	-0.07%
2020/09/02	4	118.00	2	116.50	115.50	2	7,399	0.03%
2020/09/01	6	115.75	2	115.50	116.00	4	7,370	0.05%
2020/08/31	1	115.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	3	112.50	4	113.00	116.00	-1	7,379	-0.01%
2020/08/27	3	114.67	4	118.38	113.50	-1	7,374	-0.01%
2020/08/26	19	119.37	4	119.88	118.00	15	7,434	0.20%
2020/08/25	96	115.65	1	117.00	117.50	95	7,555	1.26%
2020/08/24	10	115.65	0	0.00	115.50	10	7,492	0.13%
2020/08/21	1	109.00	55	110.45	116.00	-54	7,404	-0.73%
2020/08/20	58	106.00	12	105.79	105.50	46	7,291	0.63%
2020/08/19	67	118.00	1	117.50	116.00	66	7,141	0.92%
2020/08/18	68	116.12	73	120.82	122.00	-5	7,055	-0.07%
2020/08/17	6	129.75	0	0.00	127.00	6	6,806	0.09%
2020/08/14	3	130.33	5	131.20	133.00	-2	6,785	-0.03%
2020/08/13	8	129.13	27	129.72	130.00	-19	6,799	-0.28%
2020/08/12	33	122.61	31	125.82	131.00	2	6,749	0.03%
2020/08/11	64	128.86	8	131.00	127.00	56	6,637	0.84%
2020/08/10	25.1	128.71	26	130.88	130.00	-0.9	6,680	-0.01%
2020/08/07	17	135.88	5	132.60	131.50	12	6,637	0.18%
2020/08/06	13	146.08	2	146.00	146.00	11	6,596	0.17%
2020/08/05	1	148.50	7	148.79	149.00	-6	6,536	-0.09%
2020/08/04	8	145.81	0	0.00	145.00	8	6,507	0.12%
2020/08/03	3	153.50	3	149.67	149.00	0	6,400	0.00%
2020/07/31	44	148.49	1	148.50	150.50	43	6,271	0.69%
2020/07/30	2	148.00	0	0.00	150.00	2	6,200	0.03%
2020/07/29	8	148.56	14	148.04	153.00	-6	6,062	-0.10%
2020/07/28	6	144.00	6	155.83	139.50	0	5,667	0.00%
2020/07/27	15	158.23	7	157.50	154.50	8	5,405	0.15%
2020/07/24	4	153.25	10	152.80	159.50	-6	4,974	-0.12%
2020/07/23	6	137.50	0	0.00	145.00	6	4,511	0.13%
2020/07/20	0	0.00	1	127.00	125.00	-1	4,420	-0.02%
2020/07/14	1	135.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	0	0.00	8	141.00	140.00	-8	4,452	-0.18%
2020/07/10	0	0.00	10	130.00	136.00	-10	4,446	-0.22%
2020/07/09	35	141.01	3	140.50	141.50	32	4,416	0.72%
2020/07/08	0	0.00	5	129.00	129.00	-5	4,276	-0.12%
2020/07/07	10	116.30	0	0.00	117.50	10	4,259	0.23%
2020/07/06	1	114.00	1	115.00	117.50	0	4,226	0.00%
2020/07/03	2	117.75	30	112.32	113.50	-28	4,118	-0.68%
2020/07/02	3	106.17	2	108.00	111.00	1	3,810	0.03%
2020/07/01	4	94.95	4	95.93	101.00	0	3,548	0.00%
2020/06/30	10	92.17	4	92.55	92.00	6	3,226	0.19%
2020/06/29	20	85.98	0	0.00	86.20	20	3,039	0.66%
2020/06/23	0	0.00	8	83.15	84.10	-8	2,929	-0.27%
2020/06/22	8	82.85	0	0.00	82.20	8	2,921	0.27%
2020/06/19	1	82.70	0	0.00	81.50	1	2,916	0.03%
2020/06/17	0	0.00	7	80.80	80.80	-7	2,889	-0.24%
2020/06/15	1	80.00	1	79.80	78.90	0	2,883	0.00%
2020/06/12	7	77.20	0	0.00	77.00	7	2,857	0.24%
2020/06/11	0	0.00	5	78.20	78.10	-5	2,845	-0.18%
2020/06/10	5	81.64	0	0.00	81.50	5	2,811	0.18%
2020/06/05	1	85.00	1	84.70	85.00	0	2,794	0.00%
2020/06/01	2	85.90	4	87.75	87.80	-2	2,549	-0.08%
2020/05/20	0	0.00	1	81.50	82.30	-1	2,232	-0.04%
2020/05/19	1	78.80	0	0.00	79.90	1	2,198	0.05%
2020/05/18	2	78.90	17	79.91	78.90	-15	2,182	-0.69%
2020/05/15	0	0.00	1	81.30	80.50	-1	2,177	-0.05%
2020/05/14	4	79.20	3	79.23	79.20	1	2,070	0.05%
2020/05/13	8	78.36	4	78.15	78.30	4	2,019	0.20%
2020/05/12	0	0.00	1	74.50	75.10	-1	1,855	-0.05%
2020/05/11	2	75.65	0	0.00	75.50	2	1,826	0.11%
2020/05/08	0	0.00	2	72.10	72.40	-2	1,755	-0.11%
2020/05/07	0	0.00	1	73.00	72.10	-1	1,741	-0.06%
2020/05/06	1	71.80	0	0.00	72.00	1	1,737	0.06%
2020/04/30	14	66.60	0	0.00	66.40	14	1,657	0.84%
2020/04/15	0	0.00	10	58.95	58.90	-10	1,857	-0.54%
2020/04/10	10	57.70	0	0.00	58.30	10	1,957	0.51%
2020/03/23	0	0.00	10	44.20	44.20	-10	2,047	-0.49%
2020/03/10	10	67.00	0	0.00	68.00	10	3,007	0.33%
2020/01/08	0	0.00	3	74.43	74.10	-3	2,508	-0.12%
2020/01/07	0	0.00	30	72.00	71.50	-30	2,421	-1.24%
2020/01/06	2	73.40	2	73.10	73.10	0	2,393	0.00%
2020/01/03	3	76.90	0	0.00	75.30	3	2,364	0.13%
2019/12/24	3	75.90	3	77.10	76.60	0	2,179	0.00%
2019/12/17	0	0.00	2	82.30	80.50	-2	2,059	-0.10%
2019/12/16	2	79.40	0	0.00	80.00	2	2,004	0.10%
2019/12/13	6	81.57	6	81.65	80.00	0	1,949	0.00%
2019/12/12	0	0.00	5	81.50	81.50	-5	1,845	-0.27%
2019/12/10	5	76.50	3	77.30	76.30	2	1,488	0.13%
2019/12/09	3	78.20	2	76.00	78.20	1	1,409	0.07%
2019/12/06	32	72.48	0	0.00	74.10	32	1,258	2.54%
2019/12/05	0	0.00	1	71.80	72.00	-1	1,124	-0.09%
2019/11/28	0	0.00	1	67.00	67.10	-1	1,054	-0.09%
2019/11/25	1	67.70	0	0.00	67.60	1	981	0.10%
2019/09/18	0	0.00	1	65.30	65.10	-1	904	-0.11%
2019/09/10	0	0.00	2	65.30	66.50	-2	892	-0.22%
2019/09/09	1	65.80	0	0.00	66.20	1	883	0.11%
2019/09/05	2	66.90	1	67.50	66.70	1	831	0.12%
2019/09/04	1	64.50	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.30	0	0.00	66.30	1	698	0.14%
2019/07/24	0	0.00	3	68.10	68.60	-3	601	-0.50%
2019/07/17	0	0.00	1	66.30	65.00	-1	588	-0.17%
2019/07/11	0	0.00	1	65.90	65.80	-1	605	-0.17%
2019/07/08	1	65.10	0	0.00	64.40	1	664	0.15%
2019/07/03	3	65.93	0	0.00	65.30	3	723	0.41%
2019/07/02	1	66.90	0	0.00	67.10	1	764	0.13%
2019/06/20	0	0.00	3	60.60	61.80	-3	978	-0.31%
2019/06/12	3	59.90	0	0.00	59.50	3	1,208	0.25%
2019/04/08	1	79.30	0	0.00	78.10	1	1,491	0.07%
2019/03/21	1	73.00	2	72.30	72.30	-1	1,115	-0.09%
2019/03/20	1	72.20	0	0.00	72.20	1	1,099	0.09%
2019/01/29	0	0.00	2	65.30	64.80	-2	751	-0.27%
2019/01/28	1	67.70	1	67.00	66.50	0	737	0.00%
2019/01/25	0	0.00	1	64.70	66.00	-1	715	-0.14%
2019/01/24	1	66.00	0	0.00	66.00	1	697	0.14%
2019/01/11	2	60.20	2	60.45	61.10	0	475	0.00%
2018/10/05	0	0.00	2	55.90	54.00	-2	716	-0.28%
2018/09/20	0	0.00	1	62.90	61.00	-1	683	-0.15%
2018/09/12	0	0.00	19	63.81	63.80	-19	679	-2.80%
2018/09/10	0	0.00	31	64.11	63.90	-31	691	-4.48%
2018/08/24	2	68.85	2	69.20	68.80	0	696	0.00%
2018/08/14	0	0.00	1	65.10	65.20	-1	618	-0.16%
2018/08/13	1	65.40	1	65.70	64.10	0	638	0.00%
2018/08/09	1	67.80	1	68.20	71.00	0	618	0.00%
2018/08/08	4	71.63	3	72.13	70.20	1	598	0.17%
2018/08/07	1	70.00	2	70.20	71.00	-1	576	-0.17%
2018/08/06	5	71.16	6	71.25	71.30	-1	557	-0.18%
2018/08/03	0	0.00	10	64.57	67.80	-10	469	-2.13%
2018/08/02	0	0.00	5	62.16	61.70	-5	417	-1.20%
2018/07/31	5	62.34	10	63.37	62.00	-5	408	-1.22%
2018/07/30	10	62.80	5	64.00	62.40	5	396	1.26%
2018/07/26	0	0.00	50	60.85	60.80	-50	386	-12.94%
2018/07/24	0	0.00	2	61.20	61.50	-2	385	-0.52%
2018/07/20	0	0.00	61	61.34	60.70	-61	386	-15.77%
2018/07/18	7	62.06	6	64.12	62.20	1	394	0.25%
2018/07/17	12	61.93	0	0.00	63.80	12	395	3.03%
2018/07/11	0	0.00	20	60.01	59.90	-20	404	-4.94%
2018/07/09	5	60.80	10	60.95	60.70	-5	401	-1.24%
2018/06/22	15	64.35	0	0.00	63.70	15	386	3.88%
2018/06/20	5	67.00	3	64.80	64.80	2	385	0.52%
2018/06/19	58	68.28	8	69.55	67.60	50	380	13.14%
2018/06/14	22	68.58	14	69.25	67.50	8	369	2.16%
2018/06/13	123	64.56	3	66.97	67.20	120	336	35.70%	大買/鉅額交易
2018/05/30	0	0.00	1	59.20	58.80	-1	276	-0.36%
2018/05/25	0	0.00	1	59.70	59.40	-1	263	-0.38%
2018/05/23	0	0.00	1	59.00	59.80	-1	259	-0.39%
2018/05/22	1	60.00	1	58.60	59.50	0	255	0.00%
2018/05/21	1	60.80	0	0.00	60.30	1	246	0.41%
2018/05/18	3	57.77	0	0.00	57.80	3	220	1.36%
2018/05/02	1	54.50	0	0.00	54.30	1	203	0.49%