旺矽 (6223)-兆豐-來福券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	421.00	0	0.00	406.50	4	3,771	0.11%
2024/05/02	1	435.50	0	0.00	427.50	1	3,736	0.03%
2024/04/30	1	447.50	3	444.50	443.00	-2	3,719	-0.05%
2024/04/29	3	432.33	4	424.50	431.00	-1	3,637	-0.03%
2024/04/26	6	408.83	8	409.38	402.00	-2	3,591	-0.06%
2024/04/25	2	391.00	2	398.00	381.00	0	3,604	0.00%
2024/04/24	6	403.48	3	405.00	402.50	3	3,615	0.08%
2024/04/23	1	384.93	5	385.60	386.00	-4	3,577	-0.11%
2024/04/22	4	382.88	2	371.75	368.50	2	3,573	0.06%
2024/04/19	3.5	395.28	4	394.88	397.50	-0.5	3,606	-0.01%
2024/04/18	1	393.50	1.5	408.61	393.50	-0.5	3,626	-0.01%
2024/04/17	1	413.50	1.1	394.48	414.00	-0.1	3,632	0.00%
2024/04/16	1	380.50	2	374.00	376.50	-1	3,740	-0.03%
2024/04/15	1	395.98	1	400.50	390.50	0	3,875	0.00%
2024/04/12	2	406.75	1	407.50	408.00	1	3,809	0.03%
2024/04/11	1	344.50	2	363.50	371.00	-1	3,735	-0.03%
2024/04/10	3	342.83	4	342.75	337.50	-1	3,738	-0.03%
2024/04/09	2	332.00	3	336.00	325.00	-1	3,756	-0.03%
2024/04/08	1	321.00	2	324.50	324.00	-1	3,908	-0.03%
2024/04/03	5	328.70	2	324.00	324.00	3	3,918	0.08%
2024/04/02	0	0.00	4	330.00	327.00	-4	3,928	-0.10%
2024/04/01	3	323.17	7	319.14	321.00	-4	3,891	-0.10%
2024/03/28	5	311.90	0	0.00	304.50	5	3,889	0.13%
2024/03/21	3	319.17	1	315.00	311.00	2	3,914	0.05%
2024/03/20	1	326.00	1	320.00	317.00	0	3,910	0.00%
2024/03/19	1	329.50	1	324.50	324.50	0	3,939	0.00%
2024/03/18	1	325.50	0	0.00	327.00	1	3,902	0.03%
2024/03/15	1	305.00	1	309.50	312.50	0	3,867	0.00%
2024/03/14	1	297.50	1	300.00	300.50	0	3,825	0.00%
2024/03/12	0	0.00	5	317.80	320.00	-5	3,767	-0.13%
2024/03/08	6.1	304.92	4	294.00	289.00	2.1	3,654	0.06%
2024/03/06	0	0.00	1	323.50	323.50	-1	3,530	-0.03%
2024/03/05	2	323.00	0	0.00	331.50	2	3,564	0.06%
2024/03/01	0	0.00	5	325.70	326.00	-5	3,483	-0.14%
2024/02/29	1	319.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	0.00	1	326.50	322.00	-1	3,465	-0.03%
2024/02/26	5	328.10	0	0.00	320.00	5	3,478	0.14%
2024/02/23	2	344.25	21	339.86	340.00	-19	3,439	-0.55%
2024/02/22	3.5	336.14	62	335.81	339.50	-58.5	3,400	-1.72%
2024/02/21	1	307.00	21	309.24	327.50	-20	3,281	-0.61%
2024/02/20	3	297.83	1	295.50	298.00	2	3,245	0.06%
2024/02/19	1	300.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	4	303.00	4	307.25	305.50	0	3,264	0.00%
2024/02/15	0	0.00	2	290.00	298.00	-2	3,261	-0.06%
2024/02/05	0	0.00	1	280.00	275.00	-1	3,275	-0.03%
2024/02/02	4	278.88	3	279.50	278.50	1	3,359	0.03%
2024/01/31	2	281.25	2	277.75	276.50	0	3,354	0.00%
2024/01/29	4	263.75	1	265.00	265.50	3	3,396	0.09%
2024/01/25	4	264.50	1	260.50	259.50	3	3,461	0.09%
2024/01/23	2	268.50	0	0.00	267.00	2	3,452	0.06%
2024/01/22	3	272.17	6	273.83	272.00	-3	3,432	-0.09%
2024/01/19	3	269.83	11	268.91	263.50	-8	3,380	-0.24%
2024/01/18	0	0.00	3	257.50	255.00	-3	3,269	-0.09%
2024/01/16	3	265.33	1	268.50	265.00	2	3,187	0.06%
2024/01/15	1	256.00	3	254.83	265.00	-2	3,135	-0.06%
2024/01/12	0	0.00	1	250.00	251.50	-1	3,050	-0.03%
2024/01/11	6	253.00	4	250.50	252.00	2	3,000	0.07%
2024/01/10	2	256.00	2.1	252.90	257.50	-0.1	2,971	0.00%
2024/01/09	2	249.75	4.1	249.00	254.00	-2.1	2,809	-0.07%
2024/01/08	0	0.00	2	229.75	231.00	-2	2,649	-0.08%
2024/01/05	2.2	226.50	1	225.50	225.50	1.2	2,687	0.04%
2024/01/04	1	226.50	1	230.50	231.50	0	2,738	0.00%
2024/01/03	3	236.50	4	239.63	239.00	-1	2,700	-0.04%
2024/01/02	3	233.00	5.3	229.87	234.00	-2.3	2,616	-0.09%
2023/12/29	7	217.50	2	217.00	217.50	5	2,431	0.21%
2023/12/28	75	214.81	4.2	215.26	216.00	70.8	2,439	2.90%
2023/12/25	4.1	210.22	0	0.00	207.00	4.1	2,510	0.16%
2023/12/20	1	220.50	0	0.00	213.50	1	2,573	0.04%
2023/12/15	1	218.00	2	217.50	215.50	-1	2,650	-0.04%
2023/12/14	1	217.50	2.1	218.76	216.50	-1.1	2,692	-0.04%
2023/12/11	1	209.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	0	0.00	1	212.00	208.50	-1	2,904	-0.03%
2023/12/07	1.1	207.14	0	207.00	206.50	1.1	2,939	0.04%
2023/12/06	0	0.00	1	210.00	208.50	-1	3,000	-0.03%
2023/12/05	3	208.67	0	0.00	207.50	3	3,053	0.10%
2023/12/04	1	215.00	0	0.00	211.50	1	3,095	0.03%
2023/11/30	1	218.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	217.50	216.00	-1	3,261	-0.03%
2023/11/28	0	214.00	0	0.00	215.00	0	3,291	0.00%
2023/11/27	0	213.00	0	0.00	208.50	0	3,303	0.00%
2023/11/24	1.1	214.03	1	214.00	214.50	0.1	3,315	0.00%
2023/11/20	1	223.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	0	0.00	1	224.00	224.50	-1	3,381	-0.03%
2023/11/15	1	224.50	2	222.50	223.50	-1	3,324	-0.03%
2023/11/14	1.1	222.36	0	0.00	223.00	1.1	3,341	0.03%
2023/11/13	1	226.50	3.1	226.15	226.50	-2.1	3,348	-0.06%
2023/11/10	2	216.00	4.1	218.02	218.00	-2.1	3,294	-0.06%
2023/11/09	1	213.00	1	213.50	214.00	0	3,230	0.00%
2023/11/08	0	0.00	1.1	215.36	215.00	-1.1	3,273	-0.03%
2023/11/07	2	212.00	0	0.00	213.50	2	3,391	0.06%
2023/11/06	1	212.00	5.1	211.80	211.50	-4.1	3,438	-0.12%
2023/11/03	1	201.00	1	202.50	203.00	0	3,443	0.00%
2023/11/02	1	190.00	3	194.67	196.50	-2	3,396	-0.06%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0.1	196.00	0	0.00	196.50	0.1	3,498	0.00%
2023/10/27	0	191.00	0	0.00	192.50	0	3,576	0.00%
2023/10/24	0	0.00	1	198.50	198.50	-1	3,931	-0.03%
2023/10/23	3	191.33	92	195.41	193.50	-89	4,031	-2.21%
2023/10/20	1	193.50	2	190.75	193.50	-1	4,176	-0.02%
2023/10/19	2	193.25	1	196.00	194.00	1	4,201	0.02%
2023/10/18	7.1	200.79	0	0.00	201.00	7.1	4,193	0.17%
2023/10/17	2.1	207.12	0	0.00	207.00	2.1	4,181	0.05%
2023/10/16	2	207.00	0	0.00	207.00	2	4,288	0.05%
2023/10/13	2	214.75	1	214.00	214.50	1	4,308	0.02%
2023/10/12	2	210.00	5	209.00	211.50	-3	4,323	-0.07%
2023/10/11	14	199.57	0	0.00	198.00	14	4,416	0.32%
2023/10/06	3	205.67	1	209.50	205.50	2	4,503	0.04%
2023/10/05	0	208.00	0.2	208.00	206.50	-0.1	4,529	0.00%
2023/10/04	1.1	204.73	0	0.00	205.50	1.1	4,558	0.02%
2023/10/03	1	209.00	0	212.00	209.00	1	4,556	0.02%
2023/10/02	0	212.00	3.1	211.23	213.00	-3.1	4,587	-0.07%
2023/09/28	1	206.50	0	0.00	205.00	1	4,594	0.02%
2023/09/27	1	204.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	2	206.75	0	0.00	204.50	2	4,749	0.04%
2023/09/25	1	211.00	0	0.00	211.00	1	4,841	0.02%
2023/09/21	3.1	205.56	0	0.00	207.00	3.1	4,855	0.06%
2023/09/20	1	213.00	0	0.00	212.50	1	4,812	0.02%
2023/09/19	3	217.50	0	0.00	216.00	3	4,785	0.06%
2023/09/18	1	213.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	1	227.00	0	223.00	217.50	1	4,789	0.02%
2023/09/14	1	216.98	7	214.64	219.00	-6	4,687	-0.13%
2023/09/13	3	208.00	1	209.00	208.50	2	4,626	0.04%
2023/09/12	4	210.00	5	210.70	210.00	-1	4,745	-0.02%
2023/09/11	2	206.50	1	206.50	205.00	1	4,753	0.02%
2023/09/08	2.1	208.31	1	213.50	214.00	1.1	4,732	0.02%
2023/09/07	1.1	210.40	4.1	211.90	213.50	-3	4,749	-0.06%
2023/09/06	6	207.92	0	0.00	208.50	6	4,754	0.13%
2023/09/05	2	204.75	9.2	209.03	210.00	-7.2	4,819	-0.15%
2023/09/04	0	0.00	6	197.75	199.50	-6	4,793	-0.13%
2023/09/01	6	194.00	2.1	191.55	191.50	3.9	4,882	0.08%
2023/08/31	0.1	196.00	0	0.00	197.00	0.1	4,881	0.00%
2023/08/29	0	0.00	1	192.50	191.00	-1	4,943	-0.02%
2023/08/28	1	192.50	7	195.71	192.00	-6	4,945	-0.12%
2023/08/25	2	195.00	1	192.00	191.00	1	4,953	0.02%
2023/08/24	0	0.00	1	194.00	193.00	-1	5,016	-0.02%
2023/08/23	1	191.00	2	193.00	191.00	-1	5,105	-0.02%
2023/08/22	2	195.50	1	198.00	193.00	1	5,308	0.02%
2023/08/21	2	197.50	0	0.00	196.00	2	5,429	0.04%
2023/08/18	2	202.75	1.1	197.05	197.00	1	5,480	0.02%
2023/08/17	2	202.50	2.1	201.10	202.00	-0.1	5,579	0.00%
2023/08/16	1.1	193.45	1	197.00	198.50	0.1	5,784	0.00%
2023/08/15	0	0.00	1	192.00	192.00	-1	5,884	-0.02%
2023/08/14	2.1	190.07	1	194.00	189.50	1.1	5,911	0.02%
2023/08/11	2	200.25	4.1	199.14	196.50	-2.1	5,957	-0.03%
2023/08/10	2.1	187.00	0	185.00	187.00	2	5,894	0.03%
2023/08/09	5.3	197.40	3	200.00	197.50	2.3	5,826	0.04%
2023/08/07	2	191.75	1	194.00	194.00	1	5,764	0.02%
2023/08/04	1	191.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	0	0.00	1	191.00	187.50	-1	5,750	-0.02%
2023/08/01	10	205.05	7	204.07	203.00	3	5,673	0.05%
2023/07/31	4	219.00	1	218.00	205.00	3	5,619	0.05%
2023/07/28	84	212.11	1	213.00	212.00	83	5,473	1.52%
2023/07/27	0	0.00	1	199.50	202.00	-1	5,305	-0.02%
2023/07/26	2	198.25	1.2	202.94	198.50	0.8	5,255	0.02%
2023/07/25	2.1	198.54	6	200.25	198.00	-4	5,153	-0.08%
2023/07/21	0	0.00	1	188.50	187.50	-1	4,981	-0.02%
2023/07/19	4	185.88	3.1	188.74	187.00	0.9	4,947	0.02%
2023/07/18	0.1	184.50	1	185.00	182.50	-0.9	4,886	-0.02%
2023/07/17	6	189.83	3	184.50	183.00	3	4,872	0.06%
2023/07/14	0	186.50	4	185.88	186.50	-4	4,816	-0.08%
2023/07/13	0	0.00	10.1	178.32	178.00	-10.1	4,702	-0.21%
2023/07/12	2	178.50	2	176.50	175.00	0	4,646	0.00%
2023/07/11	3	176.17	0	0.00	177.00	3	4,729	0.06%
2023/07/10	0	0.00	0.5	176.50	173.50	-0.5	4,758	-0.01%
2023/07/07	0	0.00	2	176.00	174.50	-2	4,912	-0.04%
2023/07/06	5	177.50	0	0.00	176.50	5	4,912	0.10%
2023/07/05	1	178.00	0	0.00	179.50	1	4,885	0.02%
2023/07/04	1	179.00	2	180.00	181.50	-1	4,836	-0.02%
2023/07/03	0.1	188.00	5	182.60	186.00	-4.9	4,712	-0.10%
2023/06/30	2.1	171.33	0	0.00	173.50	2.1	4,621	0.05%
2023/06/29	0	0.00	1	170.50	171.00	-1	4,621	-0.02%
2023/06/28	2	168.75	1	168.00	167.50	1	4,644	0.02%
2023/06/27	1	171.50	13	170.00	169.50	-12	4,723	-0.25%
2023/06/26	0	0.00	1	173.00	172.50	-1	4,762	-0.02%
2023/06/21	0	0.00	1	176.00	175.50	-1	4,897	-0.02%
2023/06/20	1	167.50	1	173.50	173.00	0	5,389	0.00%
2023/06/16	10	174.65	7	173.71	169.50	3	5,760	0.05%
2023/06/14	9	172.28	0	0.00	171.00	9	5,576	0.16%
2023/06/13	1	173.50	6	172.83	171.50	-5	5,539	-0.09%
2023/06/12	2	168.50	0	0.00	169.00	2	5,470	0.04%
2023/06/09	5	167.90	3	171.00	169.50	2	5,411	0.04%
2023/06/08	2	173.75	0.1	172.55	170.00	1.9	5,290	0.04%
2023/06/07	19	171.53	24	173.73	177.00	-5	5,236	-0.10%
2023/06/06	1	164.00	1	165.00	165.00	0	5,157	0.00%
2023/06/05	21	167.00	13	169.50	168.00	8	5,138	0.16%
2023/06/02	0	0.00	3	163.17	164.00	-3	5,058	-0.06%
2023/05/31	2	165.25	7	165.93	163.00	-5	5,042	-0.10%
2023/05/30	15	164.23	20	164.83	167.00	-5	4,973	-0.10%
2023/05/29	23.2	162.95	17	162.35	162.50	6.2	4,880	0.13%
2023/05/26	15	164.40	16	163.75	163.00	-1	4,792	-0.02%
2023/05/25	2.2	156.09	12	160.08	159.50	-9.8	4,585	-0.21%
2023/05/24	4	154.75	3	155.33	155.50	1	4,474	0.02%
2023/05/23	2	154.00	6	152.58	154.50	-4	4,413	-0.09%
2023/05/22	12	152.13	19.5	152.74	147.00	-7.5	4,268	-0.18%
2023/05/19	1.2	144.38	8	146.13	147.00	-6.8	3,996	-0.17%
2023/05/18	1	141.00	0	0.00	142.00	1	3,851	0.03%
2023/05/17	1	144.00	0	0.00	141.00	1	3,785	0.03%
2023/05/16	3	140.00	8	140.19	142.00	-5	3,684	-0.14%
2023/05/15	0	0.00	1	136.00	134.50	-1	3,589	-0.03%
2023/05/12	1	135.00	1	137.00	136.00	0	3,609	0.00%
2023/05/11	1	135.50	0	0.00	133.50	1	3,594	0.03%
2023/05/09	0	0.00	1	139.00	136.00	-1	3,739	-0.03%
2023/05/05	0	0.00	4	132.25	134.50	-4	3,757	-0.11%
2023/05/03	0.2	130.25	0	0.00	131.00	0.2	3,789	0.01%
2023/05/02	0	0.00	2	130.00	131.50	-2	3,830	-0.05%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/27	1	126.50	0	0.00	126.50	1	3,862	0.03%
2023/04/25	3	126.67	0	0.00	124.00	3	3,835	0.08%
2023/04/24	1.1	129.09	0	0.00	129.50	1.1	3,798	0.03%
2023/04/21	2	128.50	0	0.00	128.50	2	3,808	0.05%
2023/04/20	0	0.00	1	135.00	135.00	-1	3,883	-0.03%
2023/04/19	3.2	137.84	0	0.00	138.00	3.2	3,863	0.08%
2023/04/18	3	138.50	1	138.50	138.00	2	3,838	0.05%
2023/04/17	4	141.00	3.7	142.41	142.50	0.3	3,803	0.01%
2023/04/14	2	140.50	4.3	142.08	140.00	-2.3	3,739	-0.06%
2023/04/13	3.2	138.25	0	0.00	136.50	3.2	3,639	0.09%
2023/04/12	4	141.63	7.3	141.73	141.50	-3.3	3,592	-0.09%
2023/04/11	4.3	135.08	1	136.00	135.50	3.3	3,426	0.10%
2023/04/07	1.1	134.55	0	0.00	134.50	1.1	3,429	0.03%
2023/04/06	3.1	132.16	7	132.00	132.00	-3.9	3,418	-0.11%
2023/03/31	2.4	135.42	1	135.00	135.00	1.4	3,427	0.04%
2023/03/30	2	135.75	1	136.50	137.00	1	3,412	0.03%
2023/03/29	11.1	136.88	2	135.00	134.50	9.1	3,425	0.27%
2023/03/28	4.1	139.74	5	138.40	136.00	-0.9	3,412	-0.03%
2023/03/27	8	143.06	5	143.40	143.00	3	3,333	0.09%
2023/03/24	5	142.90	3	142.17	146.00	2	3,268	0.06%
2023/03/23	24	146.63	25	145.52	144.00	-1	3,118	-0.03%
2023/03/22	13	136.92	17	139.26	143.00	-4	2,602	-0.15%
2023/03/21	4	126.38	12	126.71	130.00	-8	2,330	-0.34%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	3	117.83	0	0.00	117.50	3	2,409	0.12%
2023/03/15	0	0.00	1	121.50	119.00	-1	2,473	-0.04%
2023/03/10	5	120.10	3	121.67	120.00	2	2,660	0.08%
2023/03/09	4	124.25	5	124.50	124.00	-1	2,908	-0.03%
2023/03/08	5	125.50	2	125.50	126.50	3	3,030	0.10%
2023/03/07	1	124.00	0	0.00	124.50	1	3,050	0.03%
2023/03/06	2	122.50	4	122.50	122.50	-2	3,104	-0.06%
2023/02/23	0	0.00	5	123.20	125.50	-5	3,438	-0.15%
2023/02/22	8	120.00	0	0.00	120.50	8	3,456	0.23%
2023/02/21	0	0.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/20	0	0.00	4.2	123.00	123.50	-4.2	3,672	-0.11%
2023/02/17	0	0.00	7	121.36	121.50	-7	3,684	-0.19%
2023/02/16	0	0.00	4	122.00	122.50	-4	3,709	-0.11%
2023/02/15	4	119.50	1	119.50	119.50	3	3,742	0.08%
2023/02/14	1	123.00	5	123.00	121.00	-4	3,751	-0.11%
2023/02/13	0.2	121.00	0	0.00	120.50	0.2	3,767	0.01%
2023/02/10	6	122.58	0	0.00	120.50	6	3,816	0.16%
2023/02/09	4	125.50	4	125.13	124.50	0	3,799	0.00%
2023/02/08	11	127.45	10	127.55	126.00	1	3,780	0.03%
2023/02/07	3	119.17	6	122.83	123.00	-3	3,673	-0.08%
2023/02/06	10	119.05	2	118.25	118.50	8	3,613	0.22%
2023/02/03	1	125.00	8	125.25	124.50	-7	3,545	-0.20%
2023/02/02	2	124.25	3	127.33	124.50	-1	3,525	-0.03%
2023/02/01	2	124.75	1	125.00	124.50	1	3,484	0.03%
2023/01/31	1	121.50	6	123.92	124.00	-5	3,459	-0.14%
2023/01/30	1	118.50	4	120.88	120.50	-3	3,408	-0.09%
2023/01/17	0	0.00	3	116.00	116.50	-3	3,355	-0.09%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	1	114.50	0	0.00	114.00	1	3,335	0.03%
2023/01/12	1	114.50	1	114.50	113.50	0	3,322	0.00%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	3	119.50	2	122.25	116.50	1	3,292	0.03%
2023/01/09	1	118.00	1	117.50	117.50	0	3,162	0.00%
2023/01/05	0	0.00	1	117.50	117.50	-1	3,147	-0.03%
2023/01/04	0	0.00	1	118.50	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	1	117.50	118.00	-1	3,101	-0.03%
2022/12/30	1	115.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	112.50	1	114.50	115.00	0	3,042	0.00%
2022/12/28	3	117.50	3	117.00	115.00	0	3,029	0.00%
2022/12/27	1	116.00	4	117.75	119.00	-3	2,989	-0.10%
2022/12/26	3	112.83	5	114.00	114.00	-2	2,941	-0.07%
2022/12/23	6	111.92	0	0.00	111.50	6	2,924	0.21%
2022/12/22	0	0.00	4	115.88	115.50	-4	2,884	-0.14%
2022/12/21	5	113.10	0	0.00	113.00	5	2,874	0.17%
2022/12/20	2	118.00	2	113.50	113.00	0	2,840	0.00%
2022/12/19	0	0.00	1	119.50	118.00	-1	2,819	-0.04%
2022/12/16	2	116.75	4	117.00	117.00	-2	2,798	-0.07%
2022/12/15	6	117.83	4	118.88	118.50	2	2,786	0.07%
2022/12/14	6	118.25	5	117.70	118.50	1	2,771	0.04%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	0	0.00	1	118.00	118.00	-1	2,675	-0.04%
2022/12/09	20	120.93	5	120.20	116.50	15	2,615	0.57%
2022/12/08	2	126.50	5	128.00	129.00	-3	2,511	-0.12%
2022/12/07	5	124.00	2	126.75	125.50	3	2,460	0.12%
2022/12/06	3	130.83	4	131.25	130.00	-1	2,392	-0.04%
2022/12/05	0	128.00	1	128.50	130.50	-1	2,338	-0.04%
2022/12/02	2	129.50	4	128.88	129.50	-2	2,288	-0.09%
2022/12/01	2	127.25	14	125.86	126.50	-12	2,176	-0.55%
2022/11/30	1	114.00	2.5	115.20	119.50	-1.5	1,891	-0.08%
2022/11/29	5	108.40	3	109.00	109.50	2	1,721	0.12%
2022/11/25	5	112.30	7	112.21	112.50	-2	1,628	-0.12%
2022/11/24	2	107.75	1	108.00	109.00	1	1,512	0.07%
2022/11/23	1	108.50	1	108.01	109.00	0	1,491	0.00%
2022/11/22	0	0.00	2	109.00	108.50	-2	1,453	-0.14%
2022/11/21	2	106.00	6	108.50	107.50	-4	1,380	-0.29%
2022/11/18	1	103.50	0	0.00	103.00	1	1,243	0.08%
2022/11/17	2	104.75	3	104.67	105.00	-1	1,191	-0.08%
2022/11/16	2	101.50	9	100.89	102.50	-7	1,066	-0.66%
2022/11/15	0	0.00	1	95.90	95.00	-1	911	-0.11%
2022/11/14	1	94.10	5	96.02	94.40	-4	899	-0.44%
2022/11/11	6	94.50	0	0.00	93.50	6	880	0.68%
2022/11/10	0	0.00	1	93.30	94.00	-1	853	-0.12%
2022/11/09	1	93.50	2	93.80	93.80	-1	840	-0.12%
2022/11/08	2	93.90	1	94.30	93.50	1	823	0.12%
2022/11/07	4	90.45	0	0.00	90.90	4	783	0.51%
2022/10/31	0	0.00	2	84.40	84.70	-2	813	-0.25%
2022/10/17	2	80.90	0	0.00	81.30	2	884	0.23%
2022/10/11	2	82.20	0	0.00	81.70	2	921	0.22%
2022/10/04	1	84.10	1	84.90	85.20	0	977	0.00%
2022/09/30	0	0.00	1	81.70	82.70	-1	996	-0.10%
2022/09/28	1	81.20	0	0.00	80.00	1	1,007	0.10%
2022/09/19	0	0.00	1	91.80	91.80	-1	1,078	-0.09%
2022/09/15	2	94.60	1	93.40	93.40	1	1,117	0.09%
2022/09/14	1	92.80	0	0.00	93.80	1	1,148	0.09%
2022/09/02	3	94.87	1	95.30	94.50	2	1,231	0.16%
2022/09/01	1	96.90	5	95.72	95.80	-4	1,249	-0.32%
2022/08/31	1	97.10	0	0.00	97.30	1	1,269	0.08%
2022/08/30	1	93.20	1	93.90	93.30	0	1,293	0.00%
2022/08/29	0	0.00	1	93.30	93.30	-1	1,287	-0.08%
2022/08/26	1	97.90	0	0.00	96.60	1	1,292	0.08%
2022/08/19	1	98.00	0	0.00	97.90	1	1,381	0.07%
2022/08/12	0	0.00	2	96.30	96.30	-2	1,397	-0.14%
2022/08/11	6	97.82	2	97.05	94.30	4	1,399	0.29%
2022/08/09	1	93.00	5	93.10	93.10	-4	1,400	-0.29%
2022/08/08	2	93.10	5	93.32	93.60	-3	1,449	-0.21%
2022/08/05	4	91.95	0	0.00	92.10	4	1,584	0.25%
2022/08/04	0	0.00	1	89.80	90.20	-1	1,694	-0.06%
2022/08/03	2	90.25	2	88.20	87.90	0	1,692	0.00%
2022/08/02	2	90.25	4	91.15	91.50	-2	1,688	-0.12%
2022/07/29	1	92.00	0	0.00	91.50	1	1,707	0.06%
2022/07/28	0	0.00	1	91.00	90.60	-1	1,718	-0.06%
2022/07/27	3	90.30	0	0.00	90.30	3	1,716	0.17%
2022/07/26	1	89.70	4	89.75	88.80	-3	1,710	-0.18%
2022/07/25	0	0.00	1	90.70	90.80	-1	1,700	-0.06%
2022/07/22	4	91.30	3	90.20	90.80	1	1,691	0.06%
2022/07/15	2	81.50	0	0.00	81.90	2	1,632	0.12%
2022/07/13	0	0.00	1	79.60	79.60	-1	1,603	-0.06%
2022/06/28	1	89.80	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	1	91.90	91.90	-1	1,496	-0.07%
2022/06/24	1	88.20	0	0.00	88.20	1	1,486	0.07%
2022/06/22	3	90.27	3	91.70	88.90	0	1,445	0.00%
2022/06/21	3	94.40	0	0.00	94.30	3	1,402	0.21%
2022/06/20	1	96.80	3	96.10	92.80	-2	1,391	-0.14%
2022/06/16	1	104.00	0	0.00	100.50	1	1,334	0.07%
2022/06/14	1	101.50	0	0.00	105.00	1	1,320	0.08%
2022/06/10	2	101.50	2	102.50	102.00	0	1,275	0.00%
2022/06/08	4	107.75	0	0.00	107.50	4	1,217	0.33%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	0	0.00	11	104.50	106.00	-11	1,153	-0.95%
2022/05/27	11	104.00	0	0.00	104.00	11	1,130	0.97%
2022/05/26	1	103.00	11	102.55	103.00	-10	1,096	-0.91%
2022/05/20	10	101.00	0	0.00	101.00	10	1,053	0.95%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	2	100.50	100.50	-2	1,026	-0.19%
2022/05/16	4	100.45	4	98.55	97.60	0	975	0.00%
2022/05/13	5	101.40	5	101.48	101.50	0	923	0.00%
2022/05/12	3	100.43	8	100.15	99.90	-5	783	-0.64%
2022/05/09	1	91.50	0	0.00	90.10	1	673	0.15%
2022/05/06	2	93.90	0	0.00	93.70	2	664	0.30%
2022/05/05	1	94.80	3	94.07	94.90	-2	653	-0.31%
2022/04/26	1	90.30	0	0.00	89.90	1	814	0.12%
2022/04/25	1	90.40	0	0.00	90.10	1	892	0.11%
2022/04/22	1	93.10	0	0.00	93.60	1	1,073	0.09%
2022/04/21	0	0.00	1	96.20	96.20	-1	1,274	-0.08%
2022/04/20	0	0.00	2	95.65	95.70	-2	1,407	-0.14%
2022/04/19	0	0.00	1	94.00	94.20	-1	1,435	-0.07%
2022/04/18	0	0.00	2	92.00	91.80	-2	1,492	-0.13%
2022/04/15	1	91.50	0	0.00	91.10	1	1,529	0.07%
2022/04/14	6	94.85	2	97.10	94.10	4	1,545	0.26%
2022/04/11	3	96.03	0	0.00	95.60	3	1,633	0.18%
2022/04/08	1	98.20	1	98.20	98.30	0	1,629	0.00%
2022/04/07	1	99.30	0	0.00	99.00	1	1,628	0.06%
2022/03/22	0	0.00	1	105.00	105.00	-1	1,831	-0.05%
2022/03/17	0	0.00	1	101.50	102.50	-1	1,847	-0.05%
2022/03/15	1	98.30	2	98.30	97.70	-1	1,871	-0.05%
2022/03/09	1	98.50	0	0.00	98.50	1	1,910	0.05%
2022/03/07	1	101.00	2	101.50	101.00	-1	1,918	-0.05%
2022/02/24	1	106.00	1	105.50	105.50	0	2,027	0.00%
2022/02/11	0	0.00	1	115.00	114.00	-1	2,278	-0.04%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	0	0.00	2	109.00	110.00	-2	2,691	-0.07%
2022/01/20	4	112.50	1	112.00	112.00	3	2,876	0.10%
2022/01/19	2	116.00	2	116.00	115.00	0	2,869	0.00%
2022/01/18	4	120.25	0	0.00	119.00	4	2,989	0.13%
2022/01/17	9	121.33	13	123.00	121.50	-4	2,950	-0.14%
2022/01/14	3	120.50	6	120.67	118.50	-3	2,820	-0.11%
2022/01/13	0	0.00	7	118.79	119.50	-7	2,709	-0.26%
2022/01/12	2	114.50	2	117.00	115.00	0	2,744	0.00%
2022/01/11	1	115.00	0	0.00	114.50	1	2,802	0.04%
2022/01/10	1	112.00	7	115.29	116.50	-6	2,759	-0.22%
2022/01/07	1	111.50	1	110.50	111.00	0	2,746	0.00%
2022/01/06	0	0.00	2	113.50	113.00	-2	2,743	-0.07%
2022/01/05	6	116.17	2	115.25	115.50	4	2,757	0.15%
2022/01/04	3	118.17	2	120.50	118.50	1	2,782	0.04%
2022/01/03	0	0.00	6	116.83	116.50	-6	2,759	-0.22%
2021/12/30	2	116.75	2	116.75	116.50	0	2,793	0.00%
2021/12/29	2	115.00	0	0.00	115.50	2	2,807	0.07%
2021/12/28	0	0.00	2	117.50	115.50	-2	2,874	-0.07%
2021/12/27	3	117.00	3	117.50	116.50	0	2,980	0.00%
2021/12/24	1	116.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	4	117.13	1	117.50	116.00	3	3,089	0.10%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/21	1	115.50	2	115.00	114.50	-1	3,111	-0.03%
2021/12/16	7	114.79	3	114.33	115.00	4	3,226	0.12%
2021/12/14	1	109.00	2	108.50	108.00	-1	3,479	-0.03%
2021/12/10	0	0.00	4	110.63	111.00	-4	3,699	-0.11%
2021/12/09	1	111.50	2	112.00	111.00	-1	3,790	-0.03%
2021/12/08	1	113.50	4	112.50	114.50	-3	3,794	-0.08%
2021/12/06	2	111.50	0	0.00	112.00	2	3,861	0.05%
2021/12/03	1	112.50	0	0.00	113.00	1	3,931	0.03%
2021/12/01	2	109.50	0	0.00	112.00	2	4,045	0.05%
2021/11/26	2	112.75	0	0.00	110.50	2	4,364	0.05%
2021/11/22	0	0.00	1	117.50	119.50	-1	5,098	-0.02%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	4	122.50	0	0.00	118.50	4	5,434	0.07%
2021/11/16	1	121.50	0	0.00	120.00	1	6,052	0.02%
2021/11/12	0	0.00	1	117.50	115.00	-1	6,774	-0.01%
2021/11/11	0	0.00	2	121.00	119.00	-2	6,835	-0.03%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	122.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	3	127.33	5	126.00	125.00	-2	7,227	-0.03%
2021/11/04	2	126.50	4	125.13	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	1	124.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	9	128.56	5	129.40	128.50	4	7,473	0.05%
2021/10/29	11	126.86	11	128.23	128.00	0	7,451	0.00%
2021/10/28	4	127.00	9	127.61	127.00	-5	7,657	-0.07%
2021/10/26	6	123.92	6	124.67	121.50	0	8,164	0.00%
2021/10/22	2	118.50	2	119.50	119.00	0	8,280	0.00%
2021/10/21	5	123.60	0	0.00	120.00	5	8,378	0.06%
2021/10/20	6	123.08	6	125.00	125.00	0	8,616	0.00%
2021/10/19	3	119.17	3	120.33	118.50	0	8,556	0.00%
2021/10/18	1	113.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	1	115.50	115.00	-1	8,634	-0.01%
2021/10/14	0	0.00	3	113.33	112.00	-3	8,716	-0.03%
2021/10/13	2	114.25	20	110.50	109.50	-18	8,810	-0.20%
2021/10/12	5	116.10	3	117.33	114.00	2	8,903	0.02%
2021/10/08	12	115.00	22	116.50	118.00	-10	8,975	-0.11%
2021/10/07	36	115.49	10	114.70	116.00	26	9,154	0.28%
2021/10/06	1	108.50	2	110.00	108.50	-1	9,458	-0.01%
2021/10/05	2	100.50	5	104.70	110.50	-3	9,615	-0.03%
2021/10/04	6	107.75	0	0.00	106.50	6	9,607	0.06%
2021/10/01	3	118.50	5	118.50	117.00	-2	9,629	-0.02%
2021/09/30	0	0.00	3	120.83	121.00	-3	9,826	-0.03%
2021/09/29	2	116.00	2	117.00	116.00	0	9,791	0.00%
2021/09/27	1	123.00	1	122.00	122.00	0	9,839	0.00%
2021/09/24	0	0.00	5	122.50	124.00	-5	9,883	-0.05%
2021/09/23	0	0.00	4.2	119.86	119.50	-4.2	9,870	-0.04%
2021/09/22	7.2	122.53	14	121.36	121.50	-6.8	9,829	-0.07%
2021/09/17	5	121.20	9	121.33	122.00	-4	9,792	-0.04%
2021/09/16	16	117.03	2	121.00	116.00	14	9,647	0.15%
2021/09/15	3	121.50	0	0.00	121.00	3	9,633	0.03%
2021/09/14	1	124.00	42	128.25	125.00	-41	9,625	-0.43%
2021/09/13	4	129.38	0	0.00	129.00	4	9,595	0.04%
2021/09/09	2	132.00	1	133.00	131.50	1	9,770	0.01%
2021/09/08	1	131.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	8	135.44	0	0.00	136.00	8	9,817	0.08%
2021/09/06	5	139.40	3	140.83	139.00	2	10,054	0.02%
2021/09/03	4	144.88	1	144.00	143.50	3	10,156	0.03%
2021/09/02	7	150.50	5	150.90	144.50	2	10,227	0.02%
2021/09/01	2	148.25	0	0.00	150.00	2	10,176	0.02%
2021/08/31	4	149.88	1	149.00	148.50	3	10,064	0.03%
2021/08/30	1	144.50	5	147.90	152.50	-4	9,948	-0.04%
2021/08/27	11	144.23	5	145.80	145.00	6	9,773	0.06%
2021/08/26	14	145.75	2	144.75	146.50	12	9,650	0.12%
2021/08/25	9	153.78	3	155.50	155.00	6	9,336	0.06%
2021/08/24	8	161.81	9	164.78	160.00	-1	9,217	-0.01%
2021/08/23	5	158.10	4	158.38	160.00	1	8,997	0.01%
2021/08/20	8	159.94	6	160.92	157.50	2	8,834	0.02%
2021/08/19	7	153.36	91	156.03	154.00	-84	8,367	-1.00%
2021/08/18	5	143.30	10	142.75	146.00	-5	7,821	-0.06%
2021/08/17	1	139.00	4	132.13	133.00	-3	7,628	-0.04%
2021/08/16	2	135.75	0	0.00	136.50	2	7,558	0.03%
2021/08/13	21	138.48	0	0.00	139.00	21	7,469	0.28%
2021/08/12	0	0.00	24	146.83	144.50	-24	7,343	-0.33%
2021/08/11	4	138.13	0	0.00	137.50	4	7,247	0.06%
2021/08/10	2	140.25	2	144.25	146.50	0	7,180	0.00%
2021/08/09	4	149.63	0	0.00	145.50	4	7,099	0.06%
2021/08/06	18	156.42	2	155.00	153.00	16	7,026	0.23%
2021/08/05	12	163.96	12	167.50	160.50	0	6,942	0.00%
2021/08/04	10	164.50	10	167.00	165.50	0	6,896	0.00%
2021/08/03	7	168.29	0	0.00	168.00	7	6,888	0.10%
2021/08/02	8	163.31	33	167.50	169.00	-25	6,612	-0.38%
2021/07/30	2	149.75	8	155.44	155.50	-6	6,183	-0.10%
2021/07/29	0	0.00	30	150.37	151.00	-30	6,024	-0.50%
2021/07/28	2.5	137.20	25	142.28	142.50	-22.5	5,871	-0.38%
2021/07/27	15	148.13	3	147.33	146.00	12	5,843	0.21%
2021/07/26	4	151.63	17	150.09	156.50	-13	5,752	-0.23%
2021/07/23	0	0.00	16	144.44	146.00	-16	5,509	-0.29%
2021/07/22	15	141.50	15	144.00	144.00	0	5,459	0.00%
2021/07/21	2	141.00	0	0.00	142.00	2	5,497	0.04%
2021/07/20	10	140.00	10	141.00	138.00	0	5,480	0.00%
2021/07/19	14	143.61	10	142.50	142.50	4	5,504	0.07%
2021/07/16	3	149.33	3	151.67	148.00	0	5,634	0.00%
2021/07/15	31	148.90	4	148.88	149.00	27	5,743	0.47%
2021/07/14	7	146.29	16	148.75	153.00	-9	5,836	-0.15%
2021/07/13	8	145.25	38	144.11	145.00	-30	5,708	-0.53%
2021/07/12	0	0.00	5	137.20	139.00	-5	5,417	-0.09%
2021/07/09	4	130.38	1	131.00	131.00	3	5,365	0.06%
2021/07/08	19	133.97	1	133.50	134.00	18	5,441	0.33%
2021/07/07	0	0.00	15	138.60	140.00	-15	5,481	-0.27%
2021/07/06	6	134.58	6	135.58	133.00	0	5,522	0.00%
2021/07/05	0	0.00	10	131.95	133.00	-10	5,913	-0.17%
2021/07/02	5	124.50	2	129.50	128.50	3	6,265	0.05%
2021/07/01	9	129.00	0	0.00	125.50	9	6,354	0.14%
2021/06/30	1	129.00	1	131.00	132.00	0	6,325	0.00%
2021/06/28	2	129.00	0	0.00	133.00	2	6,434	0.03%
2021/06/25	15	133.63	0	0.00	132.50	15	6,556	0.23%
2021/06/24	3	134.50	25	135.30	136.00	-22	6,503	-0.34%
2021/06/23	2	130.00	24	130.85	134.50	-22	6,406	-0.34%
2021/06/22	1	128.00	1	131.50	127.50	0	6,324	0.00%
2021/06/21	14	131.57	2	136.00	128.00	12	6,272	0.19%
2021/06/18	7	136.50	8	138.94	137.00	-1	6,206	-0.02%
2021/06/17	2	133.25	0	0.00	135.00	2	6,095	0.03%
2021/06/16	13	133.00	6	132.75	132.50	7	6,034	0.12%
2021/06/15	4	134.75	10	132.65	132.50	-6	5,943	-0.10%
2021/06/11	9	121.72	18	123.03	125.00	-9	5,677	-0.16%
2021/06/10	33	118.56	3	119.50	118.00	30	5,530	0.54%
2021/06/09	0	0.00	16	120.13	121.50	-16	5,412	-0.30%
2021/06/08	4	109.50	0	0.00	110.50	4	5,312	0.08%
2021/06/07	0	0.00	21	105.95	110.50	-21	5,325	-0.39%
2021/06/04	0	0.00	15	109.50	108.50	-15	5,314	-0.28%
2021/06/03	10	110.50	1	111.00	111.50	9	5,324	0.17%
2021/06/02	1	114.00	0	0.00	111.00	1	5,325	0.02%
2021/05/27	37	109.41	30	109.17	107.50	7	5,387	0.13%
2021/05/25	0	0.00	2	107.00	107.50	-2	5,382	-0.04%
2021/05/21	0	0.00	2	98.65	99.70	-2	5,413	-0.04%
2021/05/20	0	0.00	1	96.70	96.70	-1	5,480	-0.02%
2021/05/19	0	0.00	1	99.60	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	4	95.15	96.80	-4	5,515	-0.07%
2021/05/17	3	88.30	0	0.00	88.00	3	5,549	0.05%
2021/05/14	2	98.50	0	0.00	97.20	2	5,515	0.04%
2021/05/13	2	99.80	3	101.50	99.00	-1	5,493	-0.02%
2021/05/12	23	101.27	1	101.00	99.90	22	5,461	0.40%
2021/05/11	27	111.91	0	0.00	109.00	27	5,391	0.50%
2021/05/10	14	120.93	3	124.00	119.00	11	5,343	0.21%
2021/05/07	19	119.13	5	123.20	125.00	14	5,364	0.26%
2021/05/06	23	113.09	2	114.00	114.00	21	5,377	0.39%
2021/05/05	3	118.33	0	0.00	114.50	3	5,394	0.06%
2021/05/04	14	118.89	6	120.83	121.00	8	5,542	0.14%
2021/05/03	28	131.50	6	130.92	126.50	22	5,564	0.40%
2021/04/29	35	134.83	31	135.50	136.50	4	5,807	0.07%
2021/04/28	5	137.90	3	138.67	138.50	2	5,874	0.03%
2021/04/27	47	138.96	31	140.63	137.50	16	6,178	0.26%
2021/04/26	17	137.62	12	138.00	137.00	5	6,454	0.08%
2021/04/23	26	134.08	20	137.00	138.50	6	6,454	0.09%
2021/04/22	5	139.10	3	144.83	131.50	2	6,439	0.03%
2021/04/21	12	136.42	3	140.83	140.00	9	6,306	0.14%
2021/04/20	13	135.19	24	135.40	137.00	-11	6,202	-0.18%
2021/04/19	4	128.63	2	130.50	130.50	2	6,241	0.03%
2021/04/16	2	128.00	3	128.67	125.50	-1	6,432	-0.02%
2021/04/15	1	126.00	2	126.50	127.00	-1	6,455	-0.02%
2021/04/13	1	128.00	7	131.29	127.00	-6	6,256	-0.10%
2021/04/12	45	139.06	15	133.13	128.00	30	6,102	0.49%
2021/04/09	35	143.29	38	144.05	142.00	-3	5,857	-0.05%
2021/04/08	7	131.07	15	135.30	140.00	-8	5,478	-0.15%
2021/04/07	1	124.50	8	123.06	127.50	-7	5,050	-0.14%
2021/04/06	2	120.75	26	120.00	120.00	-24	4,938	-0.49%
2021/04/01	3	124.50	4	123.50	121.50	-1	4,915	-0.02%
2021/03/31	10	122.55	10	123.00	124.00	0	4,804	0.00%
2021/03/30	5	122.40	11	122.23	122.00	-6	4,744	-0.13%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/25	2	116.25	0	0.00	116.00	2	4,594	0.04%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	1	118.50	117.50	-1	4,577	-0.02%
2021/03/22	2.5	117.80	0	0.00	117.00	2.5	4,558	0.05%
2021/03/19	1.5	117.33	0	0.00	118.00	1.5	4,561	0.03%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	2	118.00	0	0.00	117.50	2	4,591	0.04%
2021/03/16	42	116.89	0	0.00	116.50	42	4,607	0.91%
2021/03/15	32	117.44	3	114.00	118.00	29	4,628	0.63%
2021/03/12	2	114.50	2	114.50	114.50	0	4,679	0.00%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/08	3	109.50	5	110.70	109.00	-2	4,840	-0.04%
2021/03/05	2	111.75	0	0.00	111.50	2	4,888	0.04%
2021/03/04	2	112.75	1	111.00	111.00	1	4,938	0.02%
2021/03/03	4	111.63	1	112.00	112.00	3	4,940	0.06%
2021/03/02	1	114.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	1	119.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	2	120.50	7	119.36	121.50	-5	5,067	-0.10%
2021/02/24	9	122.44	3	123.00	119.00	6	5,158	0.12%
2021/02/23	20	123.35	16	121.69	123.00	4	5,285	0.08%
2021/02/22	3	122.33	0	0.00	123.00	3	5,316	0.06%
2021/02/19	0	0.00	2	120.00	120.00	-2	5,338	-0.04%
2021/02/18	1	115.50	0	0.00	117.00	1	5,602	0.02%
2021/02/04	1	106.50	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	107.00	0.4	107.46	107.00	0.6	6,234	0.01%
2021/02/02	1	110.00	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	106.50	1	107.50	106.00	0	6,524	0.00%
2021/01/29	2.1	113.88	0	0.00	108.00	2.1	6,785	0.03%
2021/01/28	2	114.25	2	113.75	112.00	0	6,863	0.00%
2021/01/26	11.2	122.57	0	0.00	118.50	11.2	6,774	0.17%
2021/01/25	3.1	128.50	0	0.00	129.50	3.1	6,587	0.05%
2021/01/22	5	130.40	9	129.22	130.00	-4	6,491	-0.06%
2021/01/21	6	124.17	6	125.50	124.00	0	6,220	0.00%
2021/01/20	12	125.42	8	126.19	124.00	4	6,102	0.07%
2021/01/19	7	126.36	9	127.94	128.00	-2	5,762	-0.03%
2021/01/15	0	0.00	5	116.40	114.00	-5	5,394	-0.09%
2021/01/14	1	121.50	1	120.00	120.50	0	5,309	0.00%
2021/01/12	3	122.33	7	122.57	117.00	-4	5,098	-0.08%
2021/01/11	6	118.83	23	117.78	123.00	-17	4,869	-0.35%
2021/01/08	11	110.91	11	112.82	112.00	0	4,619	0.00%
2021/01/06	10	110.00	10	112.00	106.00	0	4,565	0.00%
2020/12/31	1	115.00	2	111.50	112.50	-1	4,531	-0.02%
2020/12/28	0	0.00	1	107.50	109.50	-1	4,506	-0.02%
2020/12/17	2	108.50	1	108.50	108.50	1	4,670	0.02%
2020/12/16	1	109.00	0	0.00	110.00	1	4,710	0.02%
2020/12/15	1	107.50	0	0.00	106.00	1	4,729	0.02%
2020/12/14	1	109.50	0	0.00	109.50	1	4,777	0.02%
2020/12/10	10	112.50	8	112.50	112.00	2	4,894	0.04%
2020/12/09	10	117.00	10	118.50	117.50	0	4,901	0.00%
2020/12/08	0	0.00	15	117.50	117.50	-15	4,895	-0.31%
2020/12/07	10	115.00	0	0.00	110.00	10	4,842	0.21%
2020/12/04	5	116.50	2	116.50	114.50	3	4,847	0.06%
2020/12/03	0	0.00	1	121.00	118.00	-1	4,921	-0.02%
2020/12/02	2	119.00	10	119.50	120.00	-8	4,935	-0.16%
2020/12/01	0	0.00	2	116.00	117.50	-2	4,993	-0.04%
2020/11/30	10	118.00	1	119.00	115.50	9	4,970	0.18%
2020/11/27	0	0.00	10	119.00	119.00	-10	4,961	-0.20%
2020/11/26	10	117.00	10	119.00	117.00	0	4,964	0.00%
2020/11/24	22	117.25	0	0.00	119.00	22	4,927	0.45%
2020/11/23	10	120.00	0	0.00	120.50	10	4,900	0.20%
2020/11/20	1	123.50	10	123.00	123.50	-9	4,846	-0.19%
2020/11/19	1	121.00	0	0.00	118.00	1	4,746	0.02%
2020/11/17	12	121.50	2	125.75	121.50	10	4,817	0.21%
2020/11/16	5	121.00	14	121.04	124.50	-9	4,669	-0.19%
2020/11/13	3	114.00	5	112.30	115.50	-2	4,448	-0.04%
2020/11/12	9	114.28	9	113.94	111.00	0	4,613	0.00%
2020/11/10	1	109.50	2	106.00	107.00	-1	4,454	-0.02%
2020/11/09	4	113.63	3	114.17	113.00	1	4,409	0.02%
2020/11/06	11	106.36	11	106.68	107.00	0	4,336	0.00%
2020/11/05	2	97.20	7	98.10	101.00	-5	4,137	-0.12%
2020/11/03	1	91.30	1	91.70	92.30	0	4,350	0.00%
2020/10/30	2	89.85	0	0.00	88.10	2	4,514	0.04%
2020/10/28	2	91.55	1	90.00	90.00	1	4,731	0.02%
2020/10/27	2	92.55	1	92.30	92.60	1	4,822	0.02%
2020/10/26	1	94.20	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	99.20	97.20	-1	5,396	-0.02%
2020/10/22	1	93.70	1	93.70	96.80	0	5,608	0.00%
2020/10/21	1	95.70	0	0.00	95.50	1	6,018	0.02%
2020/10/19	1	95.60	0	0.00	96.60	1	6,495	0.02%
2020/10/16	0	0.00	1	98.40	95.00	-1	6,502	-0.02%
2020/10/14	1	98.90	1	100.50	100.50	0	6,522	0.00%
2020/10/07	0	0.00	1	101.00	101.50	-1	6,507	-0.02%
2020/10/06	3	104.50	3	103.00	103.00	0	6,508	0.00%
2020/09/30	0	0.00	2	101.50	103.00	-2	6,646	-0.03%
2020/09/29	2	100.75	2	101.25	101.50	0	6,649	0.00%
2020/09/24	2	101.50	1	101.00	101.00	1	7,063	0.01%
2020/09/23	2	106.00	0	0.00	104.00	2	7,298	0.03%
2020/09/22	1	106.00	0	0.00	105.00	1	7,599	0.01%
2020/09/21	1	106.50	2	108.75	105.00	-1	7,760	-0.01%
2020/09/18	1	112.00	1	110.00	111.50	0	7,750	0.00%
2020/09/17	4	113.25	0	0.00	110.50	4	7,828	0.05%
2020/09/16	2	110.50	1	113.00	112.50	1	7,804	0.01%
2020/09/15	1	110.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	10	109.00	110.00	-10	7,689	-0.13%
2020/09/11	3	107.67	3	105.00	106.00	0	7,639	0.00%
2020/09/10	10	107.00	2	107.00	104.50	8	7,606	0.11%
2020/09/09	1	101.50	4	103.63	108.50	-3	7,609	-0.04%
2020/09/08	3	110.00	17	107.09	106.00	-14	7,578	-0.18%
2020/09/07	5	105.70	5	106.10	103.00	0	7,492	0.00%
2020/09/04	0	0.00	18	110.00	108.50	-18	7,472	-0.24%
2020/09/02	0	0.00	4	118.75	115.50	-4	7,399	-0.05%
2020/09/01	0	0.00	1	114.50	116.00	-1	7,370	-0.01%
2020/08/31	1	115.00	1	114.00	113.00	0	7,342	0.00%
2020/08/27	2	113.00	0	0.00	113.50	2	7,374	0.03%
2020/08/26	1	118.00	2	119.75	118.00	-1	7,434	-0.01%
2020/08/25	1	117.00	0	0.00	117.50	1	7,555	0.01%
2020/08/24	1	116.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	1	110.00	3	112.17	116.00	-2	7,404	-0.03%
2020/08/20	6	112.58	1	109.00	105.50	5	7,291	0.07%
2020/08/19	8	117.63	1	119.00	116.00	7	7,141	0.10%
2020/08/18	5	117.20	2	120.00	122.00	3	7,055	0.04%
2020/08/14	0	0.00	3	130.67	133.00	-3	6,785	-0.04%
2020/08/13	1	132.00	0	0.00	130.00	1	6,799	0.01%
2020/08/12	4	124.00	3	129.33	131.00	1	6,749	0.01%
2020/08/10	1	130.00	1	132.50	130.00	0	6,680	0.00%
2020/08/07	8	134.50	10	141.35	131.50	-2	6,637	-0.03%
2020/08/06	2	143.00	0	0.00	146.00	2	6,596	0.03%
2020/08/05	12	148.25	2	148.00	149.00	10	6,536	0.15%
2020/08/04	3	147.00	0	0.00	145.00	3	6,507	0.05%
2020/08/03	4	151.50	14	153.86	149.00	-10	6,400	-0.16%
2020/07/31	15	148.80	2	148.00	150.50	13	6,271	0.21%
2020/07/30	2	147.50	1	149.50	150.00	1	6,200	0.02%
2020/07/29	3	144.50	7	148.64	153.00	-4	6,062	-0.07%
2020/07/28	7	145.14	8	141.63	139.50	-1	5,667	-0.02%
2020/07/27	41	158.05	24	159.52	154.50	17	5,405	0.31%
2020/07/24	20	157.18	19	154.47	159.50	1	4,974	0.02%
2020/07/23	12	145.00	0	0.00	145.00	12	4,511	0.27%
2020/07/16	0	0.00	10	123.00	123.00	-10	4,414	-0.23%
2020/07/13	1	139.00	2	142.00	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	10	141.50	4	140.75	141.50	6	4,416	0.14%
2020/07/08	3	129.00	0	0.00	129.00	3	4,276	0.07%
2020/07/06	1	117.00	0	0.00	117.50	1	4,226	0.02%
2020/07/03	2	112.00	10	113.25	113.50	-8	4,118	-0.19%
2020/07/02	1	104.00	2	109.50	111.00	-1	3,810	-0.03%
2020/07/01	14	97.85	6	100.75	101.00	8	3,548	0.23%
2020/06/30	1	90.80	1	92.40	92.00	0	3,226	0.00%
2020/06/29	0	0.00	1	86.30	86.20	-1	3,039	-0.03%
2020/06/24	1	85.70	0	0.00	86.60	1	3,018	0.03%
2020/06/16	1	79.50	0	0.00	81.70	1	2,902	0.03%
2020/06/15	0	0.00	1	77.00	78.90	-1	2,883	-0.03%
2020/06/04	0	0.00	2	86.95	85.10	-2	2,794	-0.07%
2020/06/03	1	84.40	1	84.50	84.50	0	2,744	0.00%
2020/06/02	2	84.15	0	0.00	83.60	2	2,689	0.07%
2020/06/01	0	0.00	12	83.42	87.80	-12	2,549	-0.47%
2020/05/29	1	79.70	1	79.90	79.90	0	2,361	0.00%
2020/05/28	1	78.60	0	0.00	78.90	1	2,353	0.04%
2020/05/21	1	82.10	1	81.90	80.90	0	2,279	0.00%
2020/05/20	0	0.00	2	81.75	82.30	-2	2,232	-0.09%
2020/05/19	2	78.85	0	0.00	79.90	2	2,198	0.09%
2020/05/15	2	81.40	0	0.00	80.50	2	2,177	0.09%
2020/05/14	1	80.90	0	0.00	79.20	1	2,070	0.05%
2020/04/29	0	0.00	2	64.25	63.70	-2	1,653	-0.12%
2020/04/21	1	65.00	7	63.50	61.70	-6	1,844	-0.33%
2020/04/20	6	63.47	5	64.00	63.30	1	1,872	0.05%
2020/04/17	6	62.13	1	64.50	62.60	5	1,890	0.26%
2020/04/16	2	61.25	0	0.00	61.60	2	1,857	0.11%
2020/04/09	1	58.70	0	0.00	58.80	1	1,996	0.05%
2020/04/06	2	52.90	0	0.00	53.70	2	1,957	0.10%
2020/03/31	0	0.00	5	51.82	51.40	-5	1,980	-0.25%
2020/03/30	3	50.20	0	0.00	51.20	3	2,003	0.15%
2020/03/17	0	0.00	2	50.80	51.00	-2	2,483	-0.08%
2020/03/02	0	71.00	0	0.00	70.70	0	3,084	0.00%
2020/02/26	4	73.90	0	0.00	73.90	4	3,144	0.13%
2020/02/24	0	75.40	0	0.00	75.30	0	3,126	0.00%
2020/02/20	2	78.00	0	0.00	78.00	2	3,126	0.06%
2020/02/19	2	75.90	0	0.00	76.90	2	3,154	0.06%
2020/02/06	0	0.00	10	75.40	76.70	-10	2,982	-0.34%
2020/02/04	2	73.80	2	74.60	74.50	0	2,919	0.00%
2020/01/30	8	73.09	4	73.73	73.50	4	2,853	0.14%
2020/01/20	5	81.18	0	0.00	80.10	5	2,794	0.18%
2020/01/16	3	81.20	0	0.00	80.40	3	2,722	0.11%
2019/12/30	0	0.00	5	80.06	80.30	-5	2,286	-0.22%
2019/12/27	1	78.60	0	0.00	78.70	1	2,240	0.04%
2019/12/25	0	0.00	1	79.00	78.50	-1	2,201	-0.05%
2019/12/20	2	77.65	1	78.40	78.40	1	2,136	0.05%
2019/12/19	0	0.00	1	79.60	78.50	-1	2,115	-0.05%
2019/12/18	4	78.95	0	0.00	78.50	4	2,093	0.19%
2019/12/17	0	0.00	2	82.80	80.50	-2	2,059	-0.10%
2019/12/16	0	0.00	3	79.40	80.00	-3	2,004	-0.15%
2019/12/13	2	82.70	0	0.00	80.00	2	1,949	0.10%
2019/12/10	2	76.60	0	0.00	76.30	2	1,488	0.13%
2019/12/09	3	75.77	7	76.89	78.20	-4	1,409	-0.28%
2019/12/06	7	73.49	3	73.40	74.10	4	1,258	0.32%
2019/12/05	2	72.20	3	71.33	72.00	-1	1,124	-0.09%
2019/12/04	0	0.00	1	68.60	68.70	-1	979	-0.10%
2019/12/03	1	67.60	0	0.00	68.50	1	1,074	0.09%
2019/12/02	3	67.97	0	0.00	67.10	3	1,074	0.28%
2019/11/27	4	68.75	4	68.50	67.60	0	1,050	0.00%
2019/11/25	0	0.00	1	66.40	67.60	-1	981	-0.10%
2019/11/18	1	64.80	1	65.40	66.00	0	1,004	0.00%
2019/11/07	0	0.00	1	62.00	61.80	-1	909	-0.11%
2019/11/05	1	63.00	0	0.00	63.30	1	900	0.11%
2019/09/27	0	0.00	1	62.70	62.70	-1	937	-0.11%
2019/09/26	1	65.80	0	0.00	64.70	1	927	0.11%
2019/09/24	1	65.00	1	65.40	65.00	0	952	0.00%
2019/09/23	0	0.00	1	66.80	65.40	-1	972	-0.10%
2019/09/19	1	67.50	0	0.00	66.20	1	942	0.11%
2019/09/09	1	66.60	0	0.00	66.20	1	883	0.11%
2019/08/23	0	0.00	1	66.90	65.90	-1	617	-0.16%
2019/08/22	2	67.20	1	66.60	65.90	1	613	0.16%
2019/07/02	0	0.00	5	67.10	67.10	-5	764	-0.65%
2019/07/01	0	0.00	5	63.90	66.40	-5	795	-0.63%
2019/06/28	10	63.35	0	0.00	62.60	10	935	1.07%
2019/06/27	0	0.00	1	61.10	61.00	-1	921	-0.11%
2019/06/25	0	0.00	1	60.00	60.00	-1	945	-0.11%
2019/06/20	2	60.15	0	0.00	61.80	2	978	0.20%
2019/04/23	0	0.00	1	73.00	73.40	-1	1,391	-0.07%
2019/04/17	1	73.40	0	0.00	73.10	1	1,566	0.06%
2019/04/02	2	78.50	2	79.70	78.50	0	1,398	0.00%
2019/03/26	0	0.00	1	71.00	70.90	-1	1,182	-0.08%
2019/03/21	1	72.00	0	0.00	72.30	1	1,115	0.09%
2019/03/19	0	0.00	12	67.57	69.60	-12	1,029	-1.17%
2019/03/14	0	0.00	4	62.30	62.90	-4	925	-0.43%
2019/02/18	0	62.50	0	0.00	62.50	0	855	0.00%
2019/01/14	2	62.00	0	0.00	61.80	2	518	0.39%
2019/01/11	2	62.20	2	60.45	61.10	0	475	0.00%
2019/01/10	4	60.50	5	60.14	60.20	-1	427	-0.23%
2019/01/09	3	57.40	3	57.60	57.60	0	354	0.00%
2019/01/08	1	56.30	2	55.80	56.60	-1	328	-0.30%
2019/01/02	2	52.70	0	0.00	52.80	2	314	0.64%
2018/11/15	1	51.00	0	0.00	51.30	1	499	0.20%
2018/11/09	0	0.00	10	52.21	52.10	-10	506	-1.97%
2018/10/15	2	50.00	0	0.00	49.60	2	770	0.26%
2018/10/09	6	51.87	0	0.00	51.90	6	737	0.81%
2018/10/05	1	56.00	0	0.00	54.00	1	716	0.14%
2018/10/04	1	59.00	0	0.00	57.90	1	691	0.14%
2018/10/03	2	60.15	0	0.00	59.60	2	679	0.29%
2018/10/02	1	61.50	0	0.00	61.40	1	677	0.15%
2018/09/27	1	61.70	0	0.00	61.70	1	684	0.15%
2018/09/26	2	61.90	0	0.00	61.70	2	684	0.29%
2018/08/08	0	0.00	5	71.22	70.20	-5	598	-0.84%
2018/08/06	12	70.77	5	71.00	71.30	7	557	1.25%
2018/06/27	0	0.00	2	60.60	60.20	-2	393	-0.51%
2018/06/25	0	0.00	1	61.80	61.80	-1	389	-0.26%
2018/06/22	3	64.67	0	0.00	63.70	3	386	0.78%
2018/06/21	1	65.40	1	64.90	64.90	0	386	0.00%
2018/06/11	0	0.00	1	61.40	61.20	-1	299	-0.33%
2018/05/22	1	59.00	0	0.00	59.50	1	255	0.39%
2018/05/21	1	60.00	0	0.00	60.30	1	246	0.41%
2018/05/10	0	0.00	3	52.40	52.20	-3	208	-1.44%
2018/05/09	0	0.00	4	52.23	52.20	-4	209	-1.91%
2018/05/04	2	53.10	3	53.47	53.60	-1	205	-0.49%
2018/05/03	10	53.16	2	53.40	53.10	8	205	3.89%
2018/05/02	0	0.00	1	54.20	54.30	-1	203	-0.49%
2018/04/30	1	53.20	0	0.00	53.40	1	203	0.49%
2018/04/26	0	0.00	8	53.71	51.80	-8	202	-3.94%
2018/04/25	9	53.20	28	53.73	53.60	-19	208	-9.12%
2018/04/24	1	50.90	1	51.10	51.20	0	204	0.00%
2018/04/23	14	52.54	0	0.00	52.30	14	198	7.04%
2018/04/20	13	53.98	3	54.20	54.10	10	196	5.09%
2018/04/19	3	55.70	0	0.00	55.80	3	193	1.55%
2018/02/22	0	0.00	4	64.00	64.20	-4	276	-1.45%
2018/02/21	9	63.14	0	0.00	63.40	9	278	3.23%
2018/02/09	0	0.00	2	58.50	60.80	-2	279	-0.71%