旺矽 (6223)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	408.00	0	0.00	406.50	1	3,771	0.03%
2024/05/02	1	435.50	1	431.00	427.50	0	3,736	0.00%
2024/04/30	3	435.67	1	442.00	443.00	2	3,719	0.05%
2024/04/29	3	423.50	4	427.00	431.00	-1	3,637	-0.03%
2024/04/26	4	404.00	6	410.33	402.00	-2	3,591	-0.06%
2024/04/25	2	388.25	0	0.00	381.00	2	3,604	0.06%
2024/04/24	0	0.00	3	404.67	402.50	-3	3,615	-0.08%
2024/04/23	3	389.83	1	392.00	386.00	2	3,577	0.06%
2024/04/22	1	374.00	1	370.00	368.50	0	3,573	0.00%
2024/04/19	1	385.50	1	405.00	397.50	0	3,606	0.00%
2024/04/18	0	0.00	1	397.00	393.50	-1	3,626	-0.03%
2024/04/15	2	405.00	0	0.00	390.50	2	3,875	0.05%
2024/04/12	1	386.50	1	408.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	2.2	351.23	371.00	-2.2	3,735	-0.06%
2024/04/10	3	344.33	1	335.00	337.50	2	3,738	0.05%
2024/04/09	0	0.00	2	329.25	325.00	-2	3,756	-0.05%
2024/04/08	1	324.00	0	0.00	324.00	1	3,908	0.03%
2024/04/03	1	326.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	327.00	0	0.00	327.00	1	3,928	0.03%
2024/03/29	0	0.00	1	311.50	312.00	-1	3,872	-0.03%
2024/03/28	1	311.50	1	306.00	304.50	0	3,889	0.00%
2024/03/26	2	311.00	2	311.25	307.00	0	3,882	0.00%
2024/03/22	0	0.00	2	311.75	313.00	-2	3,915	-0.05%
2024/03/21	2	317.00	1	311.00	311.00	1	3,914	0.03%
2024/03/19	1	327.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	2	323.50	0	0.00	327.00	2	3,902	0.05%
2024/03/15	1	316.50	2	310.50	312.50	-1	3,867	-0.03%
2024/03/12	0	0.00	2	316.25	320.00	-2	3,767	-0.05%
2024/03/08	1	291.50	0	0.00	289.00	1	3,654	0.03%
2024/03/06	1	327.00	1	323.50	323.50	0	3,530	0.00%
2024/03/05	2	331.50	1	332.00	331.50	1	3,564	0.03%
2024/03/01	1	325.00	1	329.00	326.00	0	3,483	0.00%
2024/02/22	1	333.50	2	341.50	339.50	-1	3,400	-0.03%
2024/02/21	4	308.38	4	316.00	327.50	0	3,281	0.00%
2024/02/19	1	301.50	0	0.00	296.00	1	3,257	0.03%
2024/02/16	0	0.00	1	305.00	305.50	-1	3,264	-0.03%
2024/02/15	1	298.00	1	302.00	298.00	0	3,261	0.00%
2024/02/05	0	0.00	1	276.00	275.00	-1	3,275	-0.03%
2024/02/02	2	282.25	2	280.75	278.50	0	3,359	0.00%
2024/02/01	0	0.00	1	281.50	278.50	-1	3,349	-0.03%
2024/01/31	4	277.38	3	279.67	276.50	1	3,354	0.03%
2024/01/30	0	0.00	0.2	269.00	269.00	-0.2	3,312	0.00%
2024/01/29	1.1	261.55	0	0.00	265.50	1.1	3,396	0.03%
2024/01/25	0.1	258.88	0	0.00	259.50	0.1	3,461	0.00%
2024/01/24	1	267.50	1	263.50	263.50	0	3,457	0.00%
2024/01/22	3	271.00	3	273.50	272.00	0	3,432	0.00%
2024/01/19	3	269.33	4	271.25	263.50	-1	3,380	-0.03%
2024/01/18	1	255.50	1	259.00	255.00	0	3,269	0.00%
2024/01/17	2	259.50	2	264.00	261.50	0	3,219	0.00%
2024/01/16	2	265.00	2	262.50	265.00	0	3,187	0.00%
2024/01/10	1	255.50	2	254.75	257.50	-1	2,971	-0.03%
2024/01/09	1	247.00	278	253.40	254.00	-277	2,809	-9.86%	大賣/鉅額交易
2024/01/08	0	0.00	0.2	232.00	231.00	-0.2	2,649	-0.01%
2024/01/05	0.1	225.00	0	0.00	225.50	0.1	2,687	0.00%
2024/01/04	1.1	227.95	0	0.00	231.50	1.1	2,738	0.04%
2024/01/03	3	237.83	2.3	238.57	239.00	0.7	2,700	0.03%
2024/01/02	3	231.33	39.4	233.82	234.00	-36.4	2,616	-1.39%
2023/12/28	0	0.00	0.1	213.50	216.00	-0.1	2,439	0.00%
2023/12/27	0	0.00	0	211.50	211.00	0	2,442	0.00%
2023/12/25	11.1	208.37	0	0.00	207.00	11.1	2,510	0.44%
2023/12/20	2	217.00	2	214.50	213.50	0	2,573	0.00%
2023/12/14	2	217.00	0	0.00	216.50	2	2,692	0.07%
2023/12/13	0	0.00	2	211.00	211.00	-2	2,668	-0.07%
2023/12/07	1	207.00	0	0.00	206.50	1	2,939	0.03%
2023/12/05	3	208.82	0	0.00	207.50	3	3,053	0.10%
2023/11/28	0.3	216.00	0	0.00	215.00	0.3	3,291	0.01%
2023/11/27	0	0.00	1	208.50	208.50	-1	3,303	-0.03%
2023/11/24	1	214.50	0	0.00	214.50	1	3,315	0.03%
2023/11/22	0	0.00	0.1	226.00	226.00	-0.1	3,324	0.00%
2023/11/20	0	222.50	1	222.00	223.00	-1	3,361	-0.03%
2023/11/17	2.2	227.34	1	229.50	224.50	1.2	3,381	0.04%
2023/11/15	1.1	226.14	1	224.00	223.50	0.1	3,324	0.00%
2023/11/14	1.1	221.55	1	222.50	223.00	0.1	3,341	0.00%
2023/11/13	5	226.80	66.1	226.99	226.50	-61.1	3,348	-1.82%
2023/11/10	2	216.50	4.3	218.63	218.00	-2.3	3,294	-0.07%
2023/11/08	0	0.00	1	214.00	215.00	-1	3,273	-0.03%
2023/11/07	2	212.00	2.1	213.76	213.50	-0.1	3,391	0.00%
2023/11/06	0	0.00	7.1	211.79	211.50	-7.1	3,438	-0.21%
2023/11/03	5	202.00	6.1	202.92	203.00	-1.1	3,443	-0.03%
2023/11/02	0	0.00	0.1	195.50	196.50	-0.1	3,396	0.00%
2023/10/31	0.1	189.00	0	0.00	189.00	0.1	3,417	0.00%
2023/10/26	0.1	193.50	3	193.33	192.00	-3	3,713	-0.08%
2023/10/25	0	0.00	1	200.00	198.00	-1	3,874	-0.03%
2023/10/24	1	195.50	0	0.00	198.50	1	3,931	0.03%
2023/10/20	2	191.50	0	0.00	193.50	2	4,176	0.05%
2023/10/19	2.1	194.74	0	0.00	194.00	2.1	4,201	0.05%
2023/10/18	41.1	202.48	0	0.00	201.00	41.1	4,193	0.98%
2023/10/17	0	0.00	1	208.00	207.00	-1	4,181	-0.02%
2023/10/16	0.1	207.00	1	208.50	207.00	-1	4,288	-0.02%
2023/10/12	1	205.00	0	0.00	211.50	1	4,323	0.02%
2023/10/11	0.1	202.00	0	0.00	198.00	0.1	4,416	0.00%
2023/10/06	2	205.75	1	205.50	205.50	1	4,503	0.02%
2023/10/05	0	0.00	1	206.50	206.50	-1	4,529	-0.02%
2023/10/04	32	206.38	0	0.00	205.50	32	4,558	0.70%
2023/10/03	2	210.75	0	0.00	209.00	2	4,556	0.04%
2023/10/02	1	210.50	1.2	211.29	213.00	-0.2	4,587	0.00%
2023/09/28	1	207.50	1	205.00	205.00	0	4,594	0.00%
2023/09/27	21.2	202.45	0	0.00	205.50	21.2	4,638	0.46%
2023/09/26	50.2	206.85	0	0.00	204.50	50.2	4,749	1.06%
2023/09/25	0.3	211.83	0	0.00	211.00	0.3	4,841	0.01%
2023/09/22	0	0.00	10	212.00	212.00	-10	4,854	-0.21%
2023/09/21	40	206.88	2	205.75	207.00	38	4,855	0.78%
2023/09/20	0.1	212.00	0	0.00	212.50	0.1	4,812	0.00%
2023/09/19	1	217.00	0	0.00	216.00	1	4,785	0.02%
2023/09/18	30	212.83	0	0.00	212.50	30	4,750	0.63%
2023/09/14	1	218.50	0	0.00	219.00	1	4,687	0.02%
2023/09/11	2	214.00	1	205.00	205.00	1	4,753	0.02%
2023/09/08	1	209.50	4	210.38	214.00	-3	4,732	-0.06%
2023/09/07	3	212.83	1	214.00	213.50	2	4,749	0.04%
2023/09/06	1	209.00	1	206.50	208.50	0	4,754	0.00%
2023/09/05	0	0.00	0.1	202.50	210.00	-0.1	4,819	0.00%
2023/09/04	0	0.00	3	196.67	199.50	-3	4,793	-0.06%
2023/09/01	1	194.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	0	197.00	197.00	0	4,881	0.00%
2023/08/29	2	189.75	1	190.00	191.00	1	4,943	0.02%
2023/08/28	0	0.00	3	197.00	192.00	-3	4,945	-0.06%
2023/08/25	0	0.00	1.2	194.58	191.00	-1.2	4,953	-0.02%
2023/08/23	0.2	192.04	0	0.00	191.00	0.2	5,105	0.00%
2023/08/22	3	193.83	0	0.00	193.00	3	5,308	0.06%
2023/08/21	0.1	196.50	0	0.00	196.00	0.1	5,429	0.00%
2023/08/17	0	0.00	1.1	200.59	202.00	-1.1	5,579	-0.02%
2023/08/16	0	0.00	200	193.20	198.50	-200	5,784	-3.46%	大賣/鉅額交易
2023/08/15	0	0.00	1	195.50	192.00	-1	5,884	-0.02%
2023/08/14	0.1	191.50	0	0.00	189.50	0.1	5,911	0.00%
2023/08/11	201	197.50	3	199.67	196.50	198	5,957	3.32%	大買/鉅額交易
2023/08/10	51	185.70	0	187.00	187.00	51	5,894	0.87%
2023/08/09	2	197.75	2.2	198.32	197.50	-0.2	5,826	0.00%
2023/08/08	20	190.25	0	0.00	191.00	20	5,773	0.35%
2023/08/07	0.1	193.00	1.1	189.79	194.00	-1	5,764	-0.02%
2023/08/04	2	190.50	2	191.25	190.50	0	5,737	0.00%
2023/08/02	21.2	196.77	0	0.00	187.50	21.2	5,750	0.37%
2023/08/01	10	201.50	0	0.00	203.00	10	5,673	0.18%
2023/07/31	20	208.25	9	205.00	205.00	11	5,619	0.20%
2023/07/28	1	202.00	1.2	209.75	212.00	-0.2	5,473	0.00%
2023/07/27	10	197.50	0.1	200.00	202.00	9.9	5,305	0.19%
2023/07/26	0.2	198.25	0	0.00	198.50	0.2	5,255	0.00%
2023/07/25	5	197.50	5.2	195.04	198.00	-0.2	5,153	0.00%
2023/07/21	20	184.25	20.2	188.25	187.50	-0.2	4,981	0.00%
2023/07/20	0	0.00	1	186.50	185.50	-1	4,973	-0.02%
2023/07/19	6	188.25	3	187.67	187.00	3	4,947	0.06%
2023/07/18	1	184.00	1.1	182.82	182.50	-0.1	4,886	0.00%
2023/07/17	1	191.50	0	0.00	183.00	1	4,872	0.02%
2023/07/14	7	181.93	7	187.07	186.50	0	4,816	0.00%
2023/07/13	2	180.50	13	179.08	178.00	-11	4,702	-0.23%
2023/07/12	30.1	175.51	0.2	177.50	175.00	29.9	4,646	0.64%
2023/07/11	0	0.00	3	175.83	177.00	-3	4,729	-0.06%
2023/07/10	0.1	176.36	0	0.00	173.50	0.1	4,758	0.00%
2023/07/07	0	0.00	2	179.00	174.50	-2	4,912	-0.04%
2023/07/06	2.3	176.66	0	0.00	176.50	2.3	4,912	0.05%
2023/07/05	2.1	178.50	1	180.50	179.50	1.1	4,885	0.02%
2023/07/04	2.3	178.50	0	0.00	181.50	2.3	4,836	0.05%
2023/07/03	2	185.00	5.7	178.84	186.00	-3.7	4,712	-0.08%
2023/06/30	0	0.00	2	172.50	173.50	-2	4,621	-0.04%
2023/06/28	3	169.97	5	172.40	167.50	-2	4,644	-0.04%
2023/06/27	1	170.00	0	0.00	169.50	1	4,723	0.02%
2023/06/26	4	173.38	0	0.00	172.50	4	4,762	0.08%
2023/06/21	2	176.25	1	176.00	175.50	1	4,897	0.02%
2023/06/20	2	167.00	0	0.00	173.00	2	5,389	0.04%
2023/06/19	0.1	168.50	0	0.00	170.50	0.1	5,648	0.00%
2023/06/16	7	171.14	4	177.00	169.50	3	5,760	0.05%
2023/06/15	5	172.80	3	173.50	172.50	2	5,629	0.04%
2023/06/14	5	172.20	3.1	173.49	171.00	2	5,576	0.03%
2023/06/13	10	172.80	1	172.00	171.50	9	5,539	0.16%
2023/06/12	1.1	166.13	2	168.75	169.00	-0.9	5,470	-0.02%
2023/06/09	2.1	164.89	2	169.50	169.50	0.1	5,411	0.00%
2023/06/08	0.5	174.75	0	0.00	170.00	0.5	5,290	0.01%
2023/06/07	2.1	174.63	8	172.75	177.00	-6	5,236	-0.11%
2023/06/06	0	0.00	1	163.00	165.00	-1	5,157	-0.02%
2023/06/05	11	169.55	2	168.50	168.00	9	5,138	0.18%
2023/06/02	0	0.00	2	164.00	164.00	-2	5,058	-0.04%
2023/05/31	0	0.00	5	165.00	163.00	-5	5,042	-0.10%
2023/05/29	4	163.25	5	165.00	162.50	-1	4,880	-0.02%
2023/05/26	12	162.13	10	163.41	163.00	2	4,792	0.04%
2023/05/25	1	159.46	2	159.25	159.50	-1	4,585	-0.02%
2023/05/24	1	155.50	2	154.75	155.50	-1	4,474	-0.02%
2023/05/23	2	153.75	8.1	151.31	154.50	-6.1	4,413	-0.14%
2023/05/22	2	154.75	4	151.50	147.00	-2	4,268	-0.05%
2023/05/19	0	0.00	2	146.50	147.00	-2	3,996	-0.05%
2023/05/18	2	139.50	1	142.00	142.00	1	3,851	0.03%
2023/05/17	1	141.50	1	142.50	141.00	0	3,785	0.00%
2023/05/16	0	0.00	3	139.17	142.00	-3	3,684	-0.08%
2023/05/15	2	135.25	0	0.00	134.50	2	3,589	0.06%
2023/05/12	0	0.00	2	137.50	136.00	-2	3,609	-0.06%
2023/05/11	0	0.00	3	133.50	133.50	-3	3,594	-0.08%
2023/05/09	3	137.17	1	134.50	136.00	2	3,739	0.05%
2023/05/05	0	0.00	1	134.00	134.50	-1	3,757	-0.03%
2023/05/04	0	0.00	4	130.00	130.50	-4	3,765	-0.11%
2023/05/03	0	0.00	3	130.00	131.00	-3	3,789	-0.08%
2023/04/27	11	126.32	2	127.00	126.50	9	3,862	0.23%
2023/04/26	0	0.00	2	127.00	126.50	-2	3,850	-0.05%
2023/04/25	2	127.75	0	0.00	124.00	2	3,835	0.05%
2023/04/20	1	136.50	1	135.00	135.00	0	3,883	0.00%
2023/04/19	3	138.00	0	0.00	138.00	3	3,863	0.08%
2023/04/18	1	140.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	0	0.00	1	143.00	142.50	-1	3,803	-0.03%
2023/04/14	0	0.00	2	140.75	140.00	-2	3,739	-0.05%
2023/04/13	3	139.33	1	136.50	136.50	2	3,639	0.05%
2023/04/12	2	135.75	3	140.17	141.50	-1	3,592	-0.03%
2023/04/07	2	134.25	0	0.00	134.50	2	3,429	0.06%
2023/03/31	5	135.20	0	0.00	135.00	5	3,427	0.15%
2023/03/30	0	0.00	3	135.50	137.00	-3	3,412	-0.09%
2023/03/29	3	134.50	0	0.00	134.50	3	3,425	0.09%
2023/03/28	2.1	136.29	2	136.25	136.00	0.1	3,412	0.00%
2023/03/27	3	142.17	0	0.00	143.00	3	3,333	0.09%
2023/03/24	6	143.58	1	143.00	146.00	5	3,268	0.15%
2023/03/23	6	145.33	11	147.09	144.00	-5	3,118	-0.16%
2023/03/22	7	134.71	4	137.13	143.00	3	2,602	0.12%
2023/03/21	0	0.00	2.1	130.48	130.00	-2.1	2,330	-0.09%
2023/03/15	0	0.00	2	121.00	119.00	-2	2,473	-0.08%
2023/03/09	2	124.50	2	127.50	124.00	0	2,908	0.00%
2023/03/08	0	0.00	5	126.00	126.50	-5	3,030	-0.16%
2023/03/07	0	0.00	1	122.50	124.50	-1	3,050	-0.03%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/02/23	0.1	123.50	0	0.00	125.50	0.1	3,438	0.00%
2023/02/22	2	122.00	1	119.50	120.50	1	3,456	0.03%
2023/02/20	0	0.00	2	122.50	123.50	-2	3,672	-0.05%
2023/02/16	1	121.00	0	0.00	122.50	1	3,709	0.03%
2023/02/15	3	120.00	0	0.00	119.50	3	3,742	0.08%
2023/02/14	0	0.00	1	121.50	121.00	-1	3,751	-0.03%
2023/02/13	1	121.00	0	0.00	120.50	1	3,767	0.03%
2023/02/10	2	123.50	2	121.00	120.50	0	3,816	0.00%
2023/02/09	2	125.50	1	127.00	124.50	1	3,799	0.03%
2023/02/08	6	127.00	7	127.57	126.00	-1	3,780	-0.03%
2023/02/07	1	119.00	3	120.17	123.00	-2	3,673	-0.05%
2023/02/06	2	118.75	0	0.00	118.50	2	3,613	0.06%
2023/02/03	5	123.50	11	123.95	124.50	-6	3,545	-0.17%
2023/02/02	1	125.00	0	0.00	124.50	1	3,525	0.03%
2023/02/01	0	0.00	4	124.50	124.50	-4	3,484	-0.11%
2023/01/12	0	0.00	2	114.75	113.50	-2	3,322	-0.06%
2023/01/11	3	115.67	2	114.25	114.00	1	3,316	0.03%
2023/01/10	14	120.18	11	118.27	116.50	3	3,292	0.09%
2023/01/09	3	118.83	1	117.50	117.50	2	3,162	0.06%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	2	113.50	2	112.50	112.50	0	3,066	0.00%
2022/12/28	2	116.50	6	117.25	115.00	-4	3,029	-0.13%
2022/12/27	2	117.75	5	118.20	119.00	-3	2,989	-0.10%
2022/12/26	0	0.00	1	113.00	114.00	-1	2,941	-0.03%
2022/12/23	7	110.86	0	0.00	111.50	7	2,924	0.24%
2022/12/22	0	0.00	10	116.50	115.50	-10	2,884	-0.35%
2022/12/21	11	113.05	0	0.00	113.00	11	2,874	0.38%
2022/12/20	1	114.00	2	115.50	113.00	-1	2,840	-0.04%
2022/12/16	0	0.00	2	117.00	117.00	-2	2,798	-0.07%
2022/12/15	2	118.00	1	118.50	118.50	1	2,786	0.04%
2022/12/14	4	119.50	2	118.00	118.50	2	2,771	0.07%
2022/12/13	3	116.83	0	0.00	117.00	3	2,713	0.11%
2022/12/09	2	122.00	0	0.00	116.50	2	2,615	0.08%
2022/12/08	5	126.60	5	128.60	129.00	0	2,511	0.00%
2022/12/07	1	123.00	3	126.67	125.50	-2	2,460	-0.08%
2022/12/06	1	131.50	0	0.00	130.00	1	2,392	0.04%
2022/12/05	4	129.88	0	0.00	130.50	4	2,338	0.17%
2022/12/02	1	128.50	16	129.00	129.50	-15	2,288	-0.66%
2022/12/01	1	127.50	5	126.80	126.50	-4	2,176	-0.18%
2022/11/30	3	115.00	2	112.00	119.50	1	1,891	0.05%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/24	2	107.00	0	0.00	109.00	2	1,512	0.13%
2022/11/22	1	109.00	1	108.50	108.50	0	1,453	0.00%
2022/11/21	4	108.00	7	108.14	107.50	-3	1,380	-0.22%
2022/11/18	0	0.00	3	103.67	103.00	-3	1,243	-0.24%
2022/11/17	6	103.92	0	0.00	105.00	6	1,191	0.50%
2022/11/16	0	0.00	1.1	102.97	102.50	-1.1	1,066	-0.10%
2022/11/15	0	0.00	2	95.40	95.00	-2	911	-0.22%
2022/11/11	4	93.95	1	93.40	93.50	3	880	0.34%
2022/11/08	3	94.10	0	0.00	93.50	3	823	0.36%
2022/11/01	0	0.00	1	86.00	86.50	-1	814	-0.12%
2022/10/27	0	0.00	1	83.20	83.40	-1	826	-0.12%
2022/10/20	1	80.70	0	0.00	81.00	1	854	0.12%
2022/10/18	1	82.40	1	82.30	82.00	0	868	0.00%
2022/10/17	0	0.00	1	79.40	81.30	-1	884	-0.11%
2022/10/14	1	81.10	0	0.00	81.60	1	895	0.11%
2022/10/13	0	0.00	2	80.00	77.60	-2	907	-0.22%
2022/10/07	2	85.30	0	0.00	85.70	2	939	0.21%
2022/09/28	1	82.00	2	81.40	80.00	-1	1,007	-0.10%
2022/09/27	2	84.20	0	0.00	85.30	2	1,006	0.20%
2022/09/22	0	0.00	3	91.80	92.20	-3	1,049	-0.29%
2022/09/21	3	91.80	0	0.00	91.90	3	1,054	0.28%
2022/09/13	0	0.00	3	93.70	93.00	-3	1,153	-0.26%
2022/09/05	3	93.50	0	0.00	91.10	3	1,231	0.24%
2022/08/31	0	0.00	5	97.00	97.30	-5	1,269	-0.39%
2022/08/26	3.1	97.60	0	0.00	96.60	3.1	1,292	0.24%
2022/08/22	2	97.50	0	0.00	96.20	2	1,346	0.15%
2022/08/17	2	96.00	2	96.50	95.50	0	1,405	0.00%
2022/08/15	2	96.90	0	0.00	98.00	2	1,402	0.14%
2022/08/09	0	0.00	3	93.07	93.10	-3	1,400	-0.21%
2022/08/08	1	92.80	0	0.00	93.60	1	1,449	0.07%
2022/08/05	0	0.00	1	91.90	92.10	-1	1,584	-0.06%
2022/08/03	2	89.00	0	0.00	87.90	2	1,692	0.12%
2022/07/29	0	0.00	1	92.30	91.50	-1	1,707	-0.06%
2022/07/28	0	0.00	2	91.00	90.60	-2	1,718	-0.12%
2022/07/26	1	88.80	0	0.00	88.80	1	1,710	0.06%
2022/07/25	0	0.00	3	90.80	90.80	-3	1,700	-0.18%
2022/07/21	0	0.00	4	88.55	89.00	-4	1,681	-0.24%
2022/07/20	0	0.00	7	87.37	87.00	-7	1,667	-0.42%
2022/07/19	0	0.00	1	84.70	84.60	-1	1,652	-0.06%
2022/07/18	2	83.30	1	83.40	83.70	1	1,649	0.06%
2022/07/15	5	81.64	0	0.00	81.90	5	1,632	0.31%
2022/07/14	3	78.40	0	0.00	78.50	3	1,615	0.19%
2022/07/13	0	0.00	1	79.30	79.60	-1	1,603	-0.06%
2022/07/11	0	0.00	3	80.70	80.80	-3	1,593	-0.19%
2022/07/04	0	0.00	1	77.60	77.50	-1	1,577	-0.06%
2022/07/01	5	80.50	0	0.00	78.90	5	1,562	0.32%
2022/06/29	1	88.20	0	0.00	89.10	1	1,503	0.07%
2022/06/28	3	90.03	0	0.00	90.50	3	1,501	0.20%
2022/06/27	0	0.00	3	92.20	91.90	-3	1,496	-0.20%
2022/06/23	1	88.30	0	0.00	87.00	1	1,477	0.07%
2022/06/22	0	0.00	2	89.30	88.90	-2	1,445	-0.14%
2022/06/21	3	93.20	0	0.00	94.30	3	1,402	0.21%
2022/06/20	1	95.60	0	0.00	92.80	1	1,391	0.07%
2022/06/16	0	0.00	4	102.75	100.50	-4	1,334	-0.30%
2022/06/10	2	102.00	2	102.00	102.00	0	1,275	0.00%
2022/06/09	2	105.50	0	0.00	106.00	2	1,243	0.16%
2022/06/08	1	107.50	4	108.00	107.50	-3	1,217	-0.25%
2022/05/31	6	105.25	0	0.00	105.50	6	1,165	0.51%
2022/05/27	1	103.50	3.5	104.36	104.00	-2.5	1,130	-0.22%
2022/05/26	1	103.00	0	0.00	103.00	1	1,096	0.09%
2022/05/24	3	99.20	5	100.04	98.20	-2	1,066	-0.19%
2022/05/20	3	101.00	0	0.00	101.00	3	1,053	0.28%
2022/05/19	0	0.00	2	100.00	101.50	-2	1,042	-0.19%
2022/05/18	1	100.50	0	0.00	100.50	1	1,026	0.10%
2022/05/17	1	98.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	3	98.27	2	98.20	97.60	1	975	0.10%
2022/05/13	2	103.00	0	0.00	101.50	2	923	0.22%
2022/05/12	1	96.90	1	102.00	99.90	0	783	0.00%
2022/05/11	1	94.10	1	95.10	93.50	0	682	0.00%
2022/05/04	0.1	89.80	0	0.00	89.40	0.1	644	0.02%
2022/03/25	1	104.50	0	0.00	104.00	1	1,742	0.06%
2022/03/10	0	0.00	1	103.50	102.00	-1	1,901	-0.05%
2022/03/08	1	99.90	0	0.00	96.80	1	1,923	0.05%
2022/03/07	1.2	101.42	0	0.00	101.00	1.2	1,918	0.06%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/01	1.2	106.75	1	106.50	107.50	0.2	1,999	0.01%
2022/02/22	1	107.50	1	107.00	107.50	0	2,065	0.00%
2022/02/15	0	0.00	2	111.50	109.50	-2	2,252	-0.09%
2022/02/11	4	113.25	2	113.25	114.00	2	2,278	0.09%
2022/02/08	0	0.00	1	111.00	111.00	-1	2,389	-0.04%
2022/01/26	1	107.50	0	0.00	106.50	1	2,500	0.04%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/20	1	113.00	1	112.00	112.00	0	2,876	0.00%
2022/01/19	0	0.00	5	115.90	115.00	-5	2,869	-0.17%
2022/01/18	6	120.33	0	0.00	119.00	6	2,989	0.20%
2022/01/17	3	122.33	3	123.00	121.50	0	2,950	0.00%
2022/01/14	4	119.63	7	120.50	118.50	-3	2,820	-0.11%
2022/01/13	0	0.00	6	118.67	119.50	-6	2,709	-0.22%
2022/01/12	6	115.08	1	115.00	115.00	5	2,744	0.18%
2022/01/11	0	0.00	1	115.50	114.50	-1	2,802	-0.04%
2022/01/10	2	115.75	0	0.00	116.50	2	2,759	0.07%
2022/01/06	0	0.00	1	113.50	113.00	-1	2,743	-0.04%
2022/01/05	0	0.00	0.2	116.00	115.50	-0.2	2,757	-0.01%
2022/01/04	3	118.17	1	117.50	118.50	2	2,782	0.07%
2021/12/30	0	0.00	2	117.00	116.50	-2	2,793	-0.07%
2021/12/28	1	116.00	1	116.00	115.50	0	2,874	0.00%
2021/12/23	1	118.50	1	116.50	116.00	0	3,089	0.00%
2021/12/22	2	117.00	1	117.00	117.00	1	3,118	0.03%
2021/12/21	1	115.50	0	0.00	114.50	1	3,111	0.03%
2021/12/17	1	116.00	3	115.33	115.50	-2	3,173	-0.06%
2021/12/16	0	0.00	1	114.50	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	1	111.00	111.50	-1	3,269	-0.03%
2021/12/14	2	110.25	1	109.00	108.00	1	3,479	0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	1	112.00	1	113.00	114.50	0	3,794	0.00%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	2	113.00	0	0.00	113.00	2	3,931	0.05%
2021/12/02	0.1	110.00	2	109.50	109.00	-1.9	3,986	-0.05%
2021/12/01	0.1	110.00	0	0.00	112.00	0.1	4,045	0.00%
2021/11/29	2.2	109.36	3	110.33	111.50	-0.8	4,267	-0.02%
2021/11/26	0.2	112.00	0	0.00	110.50	0.2	4,364	0.00%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	0	0.00	1	116.00	116.50	-1	4,773	-0.02%
2021/11/22	1.2	119.08	0	0.00	119.50	1.2	5,098	0.02%
2021/11/18	3	119.00	1	123.50	118.50	2	5,434	0.04%
2021/11/17	1	121.00	2	121.75	121.00	-1	5,565	-0.02%
2021/11/15	2	123.25	2	123.50	123.50	0	6,597	0.00%
2021/11/12	0.2	121.00	0	0.00	115.00	0.2	6,774	0.00%
2021/11/11	1	119.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	1	121.50	1	123.00	122.50	0	6,912	0.00%
2021/11/08	1	122.50	1	122.00	121.50	0	7,156	0.00%
2021/11/05	5	126.80	6	125.92	125.00	-1	7,227	-0.01%
2021/11/04	5	125.50	7	126.14	127.50	-2	7,276	-0.03%
2021/11/02	2.2	124.45	3	123.67	121.00	-0.8	7,415	-0.01%
2021/11/01	4	128.50	4.7	129.79	128.50	-0.7	7,473	-0.01%
2021/10/29	4	127.25	0	0.00	128.00	4	7,451	0.05%
2021/10/28	2	126.25	3	127.33	127.00	-1	7,657	-0.01%
2021/10/27	4	122.38	3	122.33	123.50	1	8,018	0.01%
2021/10/26	4	123.13	10	125.30	121.50	-6	8,164	-0.07%
2021/10/25	2	117.75	2	116.50	119.50	0	8,196	0.00%
2021/10/22	9	119.00	2	120.00	119.00	7	8,280	0.08%
2021/10/21	7	122.43	7	122.43	120.00	0	8,378	0.00%
2021/10/20	3	124.00	2	123.00	125.00	1	8,616	0.01%
2021/10/19	3	118.00	5	118.50	118.50	-2	8,556	-0.02%
2021/10/15	1	115.00	2	115.75	115.00	-1	8,634	-0.01%
2021/10/13	3	112.67	3	111.67	109.50	0	8,810	0.00%
2021/10/12	5	117.50	4	115.00	114.00	1	8,903	0.01%
2021/10/08	1	117.00	1	116.50	118.00	0	8,975	0.00%
2021/10/04	4	116.63	4	118.75	106.50	0	9,607	0.00%
2021/09/30	1	121.00	2	120.00	121.00	-1	9,826	-0.01%
2021/09/29	2	116.25	0	0.00	116.00	2	9,791	0.02%
2021/09/28	0.2	120.50	0	0.00	119.50	0.2	9,830	0.00%
2021/09/24	0	0.00	1	124.00	124.00	-1	9,883	-0.01%
2021/09/23	3.2	122.19	2	120.50	119.50	1.2	9,870	0.01%
2021/09/22	2	123.50	2	122.25	121.50	0	9,829	0.00%
2021/09/17	14	118.54	14	120.82	122.00	0	9,792	0.00%
2021/09/16	2	117.75	0	0.00	116.00	2	9,647	0.02%
2021/09/15	2	119.75	0	0.00	121.00	2	9,633	0.02%
2021/09/14	3	124.33	0	0.00	125.00	3	9,625	0.03%
2021/09/13	1.1	130.05	0	0.00	129.00	1.1	9,595	0.01%
2021/09/10	0.1	131.50	0	0.00	133.50	0.1	9,675	0.00%
2021/09/09	5	133.60	5	132.60	131.50	0	9,770	0.00%
2021/09/08	0.1	134.50	3	136.00	130.50	-2.9	9,784	-0.03%
2021/09/07	2	136.25	0	0.00	136.00	2	9,817	0.02%
2021/09/06	0	0.00	2	143.00	139.00	-2	10,054	-0.02%
2021/09/03	1	147.50	1	143.50	143.50	0	10,156	0.00%
2021/09/02	4	149.00	2	150.50	144.50	2	10,227	0.02%
2021/09/01	2	145.75	1	147.00	150.00	1	10,176	0.01%
2021/08/31	4	150.75	2	150.00	148.50	2	10,064	0.02%
2021/08/30	3	153.17	3	152.67	152.50	0	9,948	0.00%
2021/08/27	1	147.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	6	145.25	1	143.00	146.50	5	9,650	0.05%
2021/08/25	5	155.40	2	153.50	155.00	3	9,336	0.03%
2021/08/24	13	163.15	14	164.32	160.00	-1	9,217	-0.01%
2021/08/23	6	159.58	6	160.00	160.00	0	8,997	0.00%
2021/08/20	17	160.41	27	160.83	157.50	-10	8,834	-0.11%
2021/08/19	18	156.44	11	157.95	154.00	7	8,367	0.08%
2021/08/18	3	142.33	6	143.00	146.00	-3	7,821	-0.04%
2021/08/17	2	137.25	3	133.50	133.00	-1	7,628	-0.01%
2021/08/16	6	134.83	5	135.00	136.50	1	7,558	0.01%
2021/08/13	6	145.58	4	146.00	139.00	2	7,469	0.03%
2021/08/12	0	0.00	2	145.50	144.50	-2	7,343	-0.03%
2021/08/11	1	137.50	1	137.50	137.50	0	7,247	0.00%
2021/08/10	2	143.00	5.4	143.78	146.50	-3.4	7,180	-0.05%
2021/08/09	0.4	148.13	1	146.50	145.50	-0.6	7,099	-0.01%
2021/08/06	6	156.42	5	154.90	153.00	1	7,026	0.01%
2021/08/05	1	162.00	1	163.50	160.50	0	6,942	0.00%
2021/08/04	3	166.50	2	164.75	165.50	1	6,896	0.01%
2021/08/03	10	166.70	7	168.86	168.00	3	6,888	0.04%
2021/08/02	9	167.83	21	167.71	169.00	-12	6,612	-0.18%
2021/07/30	4	153.13	7	155.86	155.50	-3	6,183	-0.05%
2021/07/29	4	150.38	8	152.69	151.00	-4	6,024	-0.07%
2021/07/28	0	0.00	2	134.50	142.50	-2	5,871	-0.03%
2021/07/27	1	152.00	0	0.00	146.00	1	5,843	0.02%
2021/07/26	6	157.17	25	154.52	156.50	-19	5,752	-0.33%
2021/07/23	1	146.00	3	145.67	146.00	-2	5,509	-0.04%
2021/07/22	6	142.42	6	142.92	144.00	0	5,459	0.00%
2021/07/21	4	140.00	14	143.39	142.00	-10	5,497	-0.18%
2021/07/20	3	140.83	2	142.25	138.00	1	5,480	0.02%
2021/07/19	13	142.81	1	146.00	142.50	12	5,504	0.22%
2021/07/16	1	151.50	4	150.00	148.00	-3	5,634	-0.05%
2021/07/15	6	148.75	5	149.50	149.00	1	5,743	0.02%
2021/07/14	2	144.25	2	148.25	153.00	0	5,836	0.00%
2021/07/13	24	146.88	4.3	146.73	145.00	19.7	5,708	0.35%
2021/07/12	0	0.00	7	138.21	139.00	-7	5,417	-0.13%
2021/07/09	2.1	132.90	0	0.00	131.00	2.1	5,365	0.04%
2021/07/08	10	134.25	4	134.13	134.00	6	5,441	0.11%
2021/07/07	6	141.17	5	142.70	140.00	1	5,481	0.02%
2021/06/30	2	128.75	0	0.00	132.00	2	6,325	0.03%
2021/06/29	1	129.50	4	130.63	129.00	-3	6,404	-0.05%
2021/06/28	1	133.50	10	129.00	133.00	-9	6,434	-0.14%
2021/06/25	9	135.28	6	133.42	132.50	3	6,556	0.05%
2021/06/24	2	135.50	1	137.00	136.00	1	6,503	0.02%
2021/06/23	1	131.50	4	133.38	134.50	-3	6,406	-0.05%
2021/06/22	1	127.00	1	127.00	127.50	0	6,324	0.00%
2021/06/21	6	135.67	0	0.00	128.00	6	6,272	0.10%
2021/06/18	2	135.00	3	138.00	137.00	-1	6,206	-0.02%
2021/06/17	4	133.00	6	133.42	135.00	-2	6,095	-0.03%
2021/06/16	3	131.83	1	134.00	132.50	2	6,034	0.03%
2021/06/15	7	132.36	1	134.00	132.50	6	5,943	0.10%
2021/06/11	15	120.47	4	124.25	125.00	11	5,677	0.19%
2021/06/10	8	118.94	0	0.00	118.00	8	5,530	0.14%
2021/06/09	2	117.50	5	118.70	121.50	-3	5,412	-0.06%
2021/06/08	1	109.00	0	0.00	110.50	1	5,312	0.02%
2021/06/07	0	0.00	1	105.50	110.50	-1	5,325	-0.02%
2021/06/03	0	0.00	5	109.50	111.50	-5	5,324	-0.09%
2021/06/02	2	113.00	2	110.25	111.00	0	5,325	0.00%
2021/06/01	2	112.50	2	113.25	113.00	0	5,309	0.00%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/26	0	0.00	1	107.50	108.00	-1	5,366	-0.02%
2021/05/25	2	105.50	2	107.50	107.50	0	5,382	0.00%
2021/05/24	0	0.00	2	101.25	104.50	-2	5,393	-0.04%
2021/05/20	3	98.90	2	99.00	96.70	1	5,480	0.02%
2021/05/17	1	89.60	0	0.00	88.00	1	5,549	0.02%
2021/05/14	0	0.00	4	101.50	97.20	-4	5,515	-0.07%
2021/05/12	5	101.00	0	0.00	99.90	5	5,461	0.09%
2021/05/11	1	117.00	2	111.50	109.00	-1	5,391	-0.02%
2021/05/07	0	0.00	3	120.50	125.00	-3	5,364	-0.06%
2021/05/06	1	112.00	1	114.00	114.00	0	5,377	0.00%
2021/05/05	3	118.00	0	0.00	114.50	3	5,394	0.06%
2021/05/04	2	119.50	4	120.50	121.00	-2	5,542	-0.04%
2021/05/03	1	132.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	3	137.17	0	0.00	136.50	3	5,807	0.05%
2021/04/28	2	137.25	1	140.50	138.50	1	5,874	0.02%
2021/04/27	0	0.00	1	142.00	137.50	-1	6,178	-0.02%
2021/04/26	31	137.02	31	136.71	137.00	0	6,454	0.00%
2021/04/23	1.1	135.36	2	136.25	138.50	-0.9	6,454	-0.01%
2021/04/22	5.1	137.50	4	142.00	131.50	1.1	6,439	0.02%
2021/04/21	7	139.86	13	142.19	140.00	-6	6,306	-0.10%
2021/04/20	8	135.50	3.1	134.81	137.00	4.9	6,202	0.08%
2021/04/19	0.1	126.00	0	0.00	130.50	0.1	6,241	0.00%
2021/04/16	1	125.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	1	128.00	5	126.80	127.00	-4	6,455	-0.06%
2021/04/14	6	120.58	1	119.00	121.50	5	6,342	0.08%
2021/04/13	1	128.00	1	132.50	127.00	0	6,256	0.00%
2021/04/12	8	134.38	6.6	134.23	128.00	1.4	6,102	0.02%
2021/04/09	5	146.50	13	145.35	142.00	-8	5,857	-0.14%
2021/04/08	7.2	132.17	10	134.85	140.00	-2.8	5,478	-0.05%
2021/04/07	0	0.00	4	124.50	127.50	-4	5,050	-0.08%
2021/04/06	1	120.00	1	120.00	120.00	0	4,938	0.00%
2021/04/01	5	122.70	1	122.00	121.50	4	4,915	0.08%
2021/03/31	1.1	122.95	1	124.00	124.00	0.1	4,804	0.00%
2021/03/30	0.1	123.00	2	122.25	122.00	-1.9	4,744	-0.04%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/25	0	0.00	2	116.00	116.00	-2	4,594	-0.04%
2021/03/24	0	0.00	0	118.00	117.00	0	4,581	0.00%
2021/03/22	0	0.00	1.2	118.50	117.00	-1.2	4,558	-0.03%
2021/03/18	2	118.50	1	118.00	118.00	1	4,562	0.02%
2021/03/17	2	118.50	1	118.00	117.50	1	4,591	0.02%
2021/03/16	1	116.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	3	117.67	0	0.00	118.00	3	4,628	0.06%
2021/03/12	2	114.25	0	0.00	114.50	2	4,679	0.04%
2021/03/11	1.1	113.59	1	114.00	113.50	0.1	4,734	0.00%
2021/03/10	0	0.00	1	113.00	112.00	-1	4,763	-0.02%
2021/03/09	3	107.83	1	109.50	109.50	2	4,802	0.04%
2021/03/08	1.1	109.36	2	109.50	109.00	-0.9	4,840	-0.02%
2021/03/05	2	112.00	0	0.00	111.50	2	4,888	0.04%
2021/03/04	0	0.00	1	110.50	111.00	-1	4,938	-0.02%
2021/03/02	0	0.00	1	116.00	114.50	-1	4,915	-0.02%
2021/02/24	0	0.00	1	122.00	119.00	-1	5,158	-0.02%
2021/02/23	2	122.50	2.1	122.79	123.00	-0.1	5,285	0.00%
2021/02/22	1	123.00	7	119.36	123.00	-6	5,316	-0.11%
2021/02/19	6.2	118.94	0	0.00	120.00	6.2	5,338	0.12%
2021/02/17	0	0.00	7	112.71	114.50	-7	5,912	-0.12%
2021/02/05	4.1	106.89	1	107.50	107.50	3.1	5,970	0.05%
2021/02/04	1	105.50	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	108.00	2	108.25	107.00	-1	6,234	-0.02%
2021/02/01	2	106.50	8	106.06	106.00	-6	6,524	-0.09%
2021/01/29	2	110.75	7	113.21	108.00	-5	6,785	-0.07%
2021/01/28	2	114.50	2	115.50	112.00	0	6,863	0.00%
2021/01/26	10	125.75	6	118.50	118.50	4	6,774	0.06%
2021/01/25	4	130.50	1	129.50	129.50	3	6,587	0.05%
2021/01/22	7	128.71	3	129.67	130.00	4	6,491	0.06%
2021/01/21	0	0.00	1	124.00	124.00	-1	6,220	-0.02%
2021/01/20	8	127.63	5	129.80	124.00	3	6,102	0.05%
2021/01/19	4	123.00	8	125.38	128.00	-4	5,762	-0.07%
2021/01/18	1	113.00	5	115.00	118.50	-4	5,397	-0.07%
2021/01/15	4	115.63	0	0.00	114.00	4	5,394	0.07%
2021/01/14	6	121.58	2.1	121.98	120.50	3.9	5,309	0.07%
2021/01/13	4	120.63	5	121.50	121.50	-1	5,213	-0.02%
2021/01/12	10	122.70	1	119.50	117.00	9	5,098	0.18%
2021/01/11	0	0.00	4	118.25	123.00	-4	4,869	-0.08%
2021/01/08	1	112.00	3.3	109.21	112.00	-2.3	4,619	-0.05%
2021/01/07	1	106.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	1	106.50	0	0.00	106.00	1	4,565	0.02%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2020/12/31	3	113.50	4	114.38	112.50	-1	4,531	-0.02%
2020/12/23	2	108.25	1	109.50	108.00	1	4,538	0.02%
2020/12/22	0	0.00	2	107.00	106.00	-2	4,616	-0.04%
2020/12/21	0	0.00	2	105.00	105.50	-2	4,628	-0.04%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/15	1	107.00	0	0.00	106.00	1	4,729	0.02%
2020/12/14	1	109.50	1	111.50	109.50	0	4,777	0.00%
2020/12/11	4	108.50	1	109.00	110.50	3	4,891	0.06%
2020/12/10	3	112.00	0	0.00	112.00	3	4,894	0.06%
2020/12/09	2	116.00	1	118.50	117.50	1	4,901	0.02%
2020/12/08	18	114.00	23	115.61	117.50	-5	4,895	-0.10%
2020/12/07	4.3	111.12	4	113.00	110.00	0.3	4,842	0.01%
2020/12/04	3	115.50	0	0.00	114.50	3	4,847	0.06%
2020/12/03	7	119.93	8	119.06	118.00	-1	4,921	-0.02%
2020/12/02	2	117.25	2	119.00	120.00	0	4,935	0.00%
2020/12/01	2.1	114.26	1	116.50	117.50	1.1	4,993	0.02%
2020/11/30	4	117.25	1	119.50	115.50	3	4,970	0.06%
2020/11/27	2	118.25	5	119.00	119.00	-3	4,961	-0.06%
2020/11/26	11	118.41	17	117.09	117.00	-6	4,964	-0.12%
2020/11/25	5	119.00	7	117.71	117.00	-2	4,950	-0.04%
2020/11/24	9	118.61	7	118.57	119.00	2	4,927	0.04%
2020/11/23	5	121.20	17	122.79	120.50	-12	4,900	-0.24%
2020/11/20	13	123.00	2	122.75	123.50	11	4,846	0.23%
2020/11/19	2	119.75	7	119.07	118.00	-5	4,746	-0.11%
2020/11/18	15	121.67	6	120.50	121.50	9	4,776	0.19%
2020/11/17	12	124.00	4	125.25	121.50	8	4,817	0.17%
2020/11/16	13	119.50	18	122.08	124.50	-5	4,669	-0.11%
2020/11/13	3	112.50	5	113.30	115.50	-2	4,448	-0.04%
2020/11/12	13	113.27	4	112.00	111.00	9	4,613	0.20%
2020/11/11	5	108.50	6	111.42	113.00	-1	4,541	-0.02%
2020/11/10	0	0.00	3	109.83	107.00	-3	4,454	-0.07%
2020/11/09	3	112.33	2.1	113.24	113.00	0.9	4,409	0.02%
2020/11/06	1	102.50	2	106.25	107.00	-1	4,336	-0.02%
2020/11/05	12	100.91	11	97.59	101.00	1	4,137	0.02%
2020/11/03	0	0.00	16	91.35	92.30	-16	4,350	-0.37%
2020/11/02	4	89.78	1	89.30	89.10	3	4,427	0.07%
2020/10/29	0	0.00	15	89.03	90.50	-15	4,616	-0.32%
2020/10/27	0	0.00	1	92.80	92.60	-1	4,822	-0.02%
2020/10/23	4	98.58	0	0.00	97.20	4	5,396	0.07%
2020/10/20	5.1	95.03	0	0.00	94.80	5.1	6,462	0.08%
2020/10/19	5	95.50	0	0.00	96.60	5	6,495	0.08%
2020/10/12	6	98.17	0	0.00	97.80	6	6,527	0.09%
2020/10/07	1	101.50	3	101.33	101.50	-2	6,507	-0.03%
2020/10/06	8	104.50	2	105.00	103.00	6	6,508	0.09%
2020/10/05	4	102.00	4	101.75	101.00	0	6,513	0.00%
2020/09/30	2	101.00	0	0.00	103.00	2	6,646	0.03%
2020/09/29	19	102.50	0	0.00	101.50	19	6,649	0.29%
2020/09/28	1	98.00	5	98.30	99.60	-4	6,685	-0.06%
2020/09/25	5	96.16	20	97.64	96.00	-15	6,807	-0.22%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	0	0.00	1	105.00	105.00	-1	7,599	-0.01%
2020/09/21	14	109.82	8	107.19	105.00	6	7,760	0.08%
2020/09/18	5	112.00	5	110.70	111.50	0	7,750	0.00%
2020/09/17	10	112.75	10	111.65	110.50	0	7,828	0.00%
2020/09/16	5	109.50	9	112.22	112.50	-4	7,804	-0.05%
2020/09/14	1	107.50	0	0.00	110.00	1	7,689	0.01%
2020/09/10	10	107.25	10	105.50	104.50	0	7,606	0.00%
2020/09/08	18	108.17	18	104.94	106.00	0	7,578	0.00%
2020/09/07	0	0.00	2	106.00	103.00	-2	7,492	-0.03%
2020/09/04	0	0.00	1	108.50	108.50	-1	7,472	-0.01%
2020/09/03	11	116.55	10	114.50	114.50	1	7,406	0.01%
2020/08/27	0	0.00	1	118.50	113.50	-1	7,374	-0.01%
2020/08/26	2	119.50	4	118.75	118.00	-2	7,434	-0.03%
2020/08/25	2	117.75	1	115.00	117.50	1	7,555	0.01%
2020/08/21	1	116.00	0	0.00	116.00	1	7,404	0.01%
2020/08/20	2	110.75	1	107.50	105.50	1	7,291	0.01%
2020/08/19	15	118.67	17	117.21	116.00	-2	7,141	-0.03%
2020/08/18	6	117.17	5	115.60	122.00	1	7,055	0.01%
2020/08/17	20	129.55	11	126.77	127.00	9	6,806	0.13%
2020/08/14	21	130.26	23	132.04	133.00	-2	6,785	-0.03%
2020/08/13	11	128.50	8	128.63	130.00	3	6,799	0.04%
2020/08/12	22	125.93	12	125.75	131.00	10	6,749	0.15%
2020/08/11	11	131.23	11	130.14	127.00	0	6,637	0.00%
2020/08/10	5	132.00	5	129.00	130.00	0	6,680	0.00%
2020/08/07	10	138.75	10	132.25	131.50	0	6,637	0.00%
2020/08/06	0	0.00	30	145.50	146.00	-30	6,596	-0.45%
2020/08/05	6	148.33	16	148.09	149.00	-10	6,536	-0.15%
2020/08/04	16	145.88	13	146.62	145.00	3	6,507	0.05%
2020/08/03	39	154.90	16	152.19	149.00	23	6,400	0.36%
2020/07/31	20	147.08	20	149.70	150.50	0	6,271	0.00%
2020/07/30	25	149.08	71	148.17	150.00	-46	6,200	-0.74%
2020/07/29	19	143.50	38	149.79	153.00	-19	6,062	-0.31%
2020/07/28	26	155.87	24	144.48	139.50	2	5,667	0.04%
2020/07/27	75	163.40	2	156.75	154.50	73	5,405	1.35%
2020/07/24	2	153.00	2	154.50	159.50	0	4,974	0.00%
2020/07/23	1	145.00	0	0.00	145.00	1	4,511	0.02%
2020/07/14	0	0.00	1	137.50	132.00	-1	4,442	-0.02%
2020/07/13	0	0.00	2	137.00	140.00	-2	4,452	-0.04%
2020/07/09	0	0.00	1	137.00	141.50	-1	4,416	-0.02%
2020/07/07	1	117.50	1	116.00	117.50	0	4,259	0.00%
2020/07/03	1	118.00	11	112.64	113.50	-10	4,118	-0.24%
2020/07/02	3	107.50	4	109.63	111.00	-1	3,810	-0.03%
2020/07/01	14	99.35	3	99.50	101.00	11	3,548	0.31%
2020/06/30	2	93.55	3	92.77	92.00	-1	3,226	-0.03%
2020/06/29	1	84.60	12	85.27	86.20	-11	3,039	-0.36%
2020/06/24	1	86.20	3	86.93	86.60	-2	3,018	-0.07%
2020/06/23	2	82.80	1	83.70	84.10	1	2,929	0.03%
2020/06/22	1	81.50	5	83.10	82.20	-4	2,921	-0.14%
2020/06/19	0	0.00	11	82.78	81.50	-11	2,916	-0.38%
2020/06/17	1	81.70	0	0.00	80.80	1	2,889	0.03%
2020/06/16	0	0.00	1	80.40	81.70	-1	2,902	-0.03%
2020/06/15	2	79.35	1	80.30	78.90	1	2,883	0.03%
2020/06/12	1	76.30	0	0.00	77.00	1	2,857	0.03%
2020/06/11	2	80.95	1	78.60	78.10	1	2,845	0.04%
2020/06/10	1	81.50	0	0.00	81.50	1	2,811	0.04%
2020/06/09	8	84.99	0	0.00	83.40	8	2,806	0.29%
2020/06/08	2	84.05	0	0.00	84.30	2	2,805	0.07%
2020/06/05	0	0.00	1	85.40	85.00	-1	2,794	-0.04%
2020/06/04	0	0.00	6	86.68	85.10	-6	2,794	-0.21%
2020/06/03	2	85.00	2	85.05	84.50	0	2,744	0.00%
2020/06/02	4	83.83	0	0.00	83.60	4	2,689	0.15%
2020/06/01	24	84.15	29	85.51	87.80	-5	2,549	-0.20%
2020/05/29	5	79.00	0	0.00	79.90	5	2,361	0.21%
2020/05/28	12	80.35	0	0.00	78.90	12	2,353	0.51%
2020/05/27	1	80.40	0	0.00	79.80	1	2,338	0.04%
2020/05/26	1	81.00	2	81.30	81.30	-1	2,343	-0.04%
2020/05/25	2	79.20	3	81.57	81.50	-1	2,327	-0.04%
2020/05/22	5	80.76	0	0.00	78.90	5	2,301	0.22%
2020/05/21	0	0.00	11	82.00	80.90	-11	2,279	-0.48%
2020/05/20	12	80.83	2	82.45	82.30	10	2,232	0.45%
2020/05/15	1	80.60	0	0.00	80.50	1	2,177	0.05%
2020/05/13	0	0.00	5	78.40	78.30	-5	2,019	-0.25%
2020/05/12	1	75.50	0	0.00	75.10	1	1,855	0.05%
2020/05/11	6	73.38	21	74.57	75.50	-15	1,826	-0.82%
2020/05/06	20	72.00	6	71.93	72.00	14	1,737	0.81%
2020/05/05	0	0.00	41	69.85	70.40	-41	1,723	-2.38%
2020/05/04	20	65.00	0	0.00	64.80	20	1,654	1.21%
2020/04/29	0	0.00	10	64.65	63.70	-10	1,653	-0.60%
2020/04/27	0	0.00	20	64.02	64.40	-20	1,720	-1.16%
2020/04/23	7	63.50	0	0.00	63.00	7	1,789	0.39%
2020/04/22	1	62.60	0	0.00	62.70	1	1,808	0.06%
2020/04/21	27	62.51	0	0.00	61.70	27	1,844	1.46%
2020/04/20	0	0.00	4	63.60	63.30	-4	1,872	-0.21%
2020/04/17	14	62.42	19	63.94	62.60	-5	1,890	-0.26%
2020/04/16	2	59.00	0	0.00	61.60	2	1,857	0.11%
2020/04/15	0	0.00	5	59.10	58.90	-5	1,857	-0.27%
2020/04/14	7	58.70	0	0.00	59.10	7	1,931	0.36%
2020/04/13	0	0.00	1	58.30	56.70	-1	1,943	-0.05%
2020/04/10	2	59.00	0	0.00	58.30	2	1,957	0.10%
2020/04/09	3	57.70	0	0.00	58.80	3	1,996	0.15%
2020/04/08	0	0.00	4	57.40	59.70	-4	1,980	-0.20%
2020/04/07	27	55.31	31	55.87	56.70	-4	1,951	-0.20%
2020/03/31	7	52.20	0	0.00	51.40	7	1,980	0.35%
2020/03/27	0	0.00	5	54.30	52.40	-5	2,002	-0.25%
2020/03/20	1	47.70	3	47.73	47.50	-2	2,128	-0.09%
2020/03/19	1	44.70	0	0.00	44.10	1	2,159	0.05%
2020/03/17	4	52.00	0	0.00	51.00	4	2,483	0.16%
2020/03/13	2	55.35	2	55.30	57.00	0	2,624	0.00%
2020/03/12	2	63.60	2	60.70	60.60	0	2,733	0.00%
2020/03/11	0	0.00	3	69.00	66.00	-3	2,846	-0.11%
2020/03/10	3	66.00	0	0.00	68.00	3	3,007	0.10%
2020/03/09	0	0.00	1	67.10	66.60	-1	3,011	-0.03%
2020/03/06	1	70.70	0	0.00	70.70	1	3,005	0.03%
2020/03/05	1	71.70	0	0.00	70.90	1	3,014	0.03%
2020/03/04	2	70.90	0	0.00	71.10	2	3,038	0.07%
2020/02/14	2	77.75	4	77.03	78.40	-2	3,081	-0.06%
2020/02/06	3	76.27	0	0.00	76.70	3	2,982	0.10%
2020/01/20	0	0.00	2	81.00	80.10	-2	2,794	-0.07%
2020/01/17	1	80.80	0	0.00	80.60	1	2,733	0.04%
2020/01/15	20	81.39	0	0.00	80.90	20	2,699	0.74%
2020/01/10	0	0.00	1	75.70	75.10	-1	2,563	-0.04%
2020/01/09	0	0.00	5	74.64	76.10	-5	2,537	-0.20%
2020/01/08	1	74.90	1	74.40	74.10	0	2,508	0.00%
2020/01/03	2	75.80	0	0.00	75.30	2	2,364	0.08%
2019/12/31	2	79.20	0	0.00	79.00	2	2,305	0.09%
2019/12/26	1	77.30	0	0.00	77.50	1	2,218	0.05%
2019/12/23	3	76.97	0	0.00	75.90	3	2,174	0.14%
2019/12/20	0	0.00	9	77.81	78.40	-9	2,136	-0.42%
2019/12/19	8	80.03	0	0.00	78.50	8	2,115	0.38%
2019/12/18	1	79.00	0	0.00	78.50	1	2,093	0.05%
2019/12/17	0	0.00	2	81.50	80.50	-2	2,059	-0.10%
2019/12/16	1	80.00	0	0.00	80.00	1	2,004	0.05%
2019/12/13	3	81.37	0	0.00	80.00	3	1,949	0.15%
2019/12/12	2	82.05	5	80.78	81.50	-3	1,845	-0.16%
2019/12/11	2	78.00	2	76.90	77.80	0	1,582	0.00%
2019/12/10	3	76.83	0	0.00	76.30	3	1,488	0.20%
2019/12/09	0	0.00	9	76.23	78.20	-9	1,409	-0.64%
2019/12/06	2	74.10	1	74.80	74.10	1	1,258	0.08%
2019/12/05	1	72.40	1	72.90	72.00	0	1,124	0.00%
2019/12/02	1	67.60	0	0.00	67.10	1	1,074	0.09%
2019/11/29	0	0.00	2	67.20	68.00	-2	1,085	-0.18%
2019/11/27	1	67.40	0	0.00	67.60	1	1,050	0.10%
2019/11/26	1	67.00	0	0.00	67.70	1	997	0.10%
2019/11/25	4	66.90	0	0.00	67.60	4	981	0.41%
2019/11/18	1	66.30	5	66.22	66.00	-4	1,004	-0.40%
2019/11/15	1	62.40	1	63.80	63.90	0	933	0.00%
2019/11/06	1	64.10	1	62.90	62.60	0	909	0.00%
2019/10/14	0	0.00	3	61.70	61.40	-3	945	-0.32%
2019/10/07	0	0.00	2	62.90	62.70	-2	942	-0.21%
2019/09/27	2	62.80	0	0.00	62.70	2	937	0.21%
2019/09/26	4	65.25	0	0.00	64.70	4	927	0.43%
2019/09/23	0	0.00	1	66.20	65.40	-1	972	-0.10%
2019/09/19	2	66.85	3	67.37	66.20	-1	942	-0.11%
2019/09/11	3	67.07	0	0.00	65.40	3	906	0.33%
2019/09/09	0	0.00	2	66.30	66.20	-2	883	-0.23%
2019/09/06	0	0.00	5	66.20	67.00	-5	865	-0.58%
2019/09/05	2	67.60	1	68.30	66.70	1	831	0.12%
2019/09/03	4	66.30	0	0.00	66.30	4	698	0.57%
2019/08/30	0	0.00	1	64.80	64.90	-1	666	-0.15%
2019/08/28	1	67.10	4	65.28	65.20	-3	657	-0.46%
2019/08/27	5	65.72	1	64.50	66.70	4	641	0.62%
2019/08/23	1	67.30	1	66.10	65.90	0	617	0.00%
2019/08/22	3	68.00	1	66.10	65.90	2	613	0.33%
2019/08/21	0	0.00	1	63.30	64.50	-1	562	-0.18%
2019/08/19	0	0.00	2	61.50	61.40	-2	558	-0.36%
2019/08/16	1	60.90	0	0.00	61.20	1	585	0.17%
2019/08/13	1	61.50	0	0.00	61.20	1	588	0.17%
2019/08/07	2	61.60	1	61.70	60.60	1	592	0.17%
2019/08/06	1	59.90	0	0.00	61.30	1	607	0.16%
2019/07/24	1	68.00	1	68.40	68.60	0	601	0.00%
2019/07/19	0	0.00	1	64.40	64.40	-1	576	-0.17%
2019/07/17	1	65.30	0	0.00	65.00	1	588	0.17%
2019/07/15	1	65.10	0	0.00	65.00	1	592	0.17%
2019/07/12	2	66.25	1	65.10	65.20	1	600	0.17%
2019/07/08	0	0.00	1	64.20	64.40	-1	664	-0.15%
2019/07/01	1	64.40	1	66.30	66.40	0	795	0.00%
2019/06/28	3	62.97	3	62.73	62.60	0	935	0.00%
2019/06/25	4	60.50	4	60.00	60.00	0	945	0.00%
2019/06/24	4	60.50	4	60.70	60.70	0	951	0.00%
2019/06/21	0	0.00	4	62.65	61.00	-4	963	-0.41%
2019/06/19	0	0.00	1	60.00	60.00	-1	1,016	-0.10%
2019/06/18	2	59.50	0	0.00	58.50	2	1,033	0.19%
2019/06/17	0	0.00	2	59.50	59.50	-2	1,105	-0.18%
2019/06/14	2	59.50	2	59.50	59.50	0	1,178	0.00%
2019/06/11	4	58.90	4	59.30	59.30	0	1,209	0.00%
2019/06/10	4	57.40	0	0.00	58.40	4	1,204	0.33%
2019/05/27	1	59.60	1	59.50	59.50	0	1,165	0.00%
2019/05/24	1	60.50	0	0.00	60.40	1	1,159	0.09%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/15	0	0.00	5	65.50	67.40	-5	1,201	-0.42%
2019/05/14	9	64.17	4	64.60	64.60	5	1,212	0.41%
2019/05/13	0	0.00	1	66.60	66.80	-1	1,209	-0.08%
2019/04/16	1	72.90	0	0.00	73.40	1	1,608	0.06%
2019/04/09	2	78.60	2	77.70	78.30	0	1,499	0.00%
2019/04/08	0	0.00	5	79.68	78.10	-5	1,491	-0.34%
2019/04/03	4	78.65	17	78.48	78.20	-13	1,444	-0.90%
2019/04/02	17	77.48	89	78.99	78.50	-72	1,398	-5.15%
2019/04/01	3	72.60	0	0.00	72.50	3	1,222	0.25%
2019/03/22	0	0.00	5	73.38	73.50	-5	1,147	-0.44%
2019/03/21	5	72.22	0	0.00	72.30	5	1,115	0.45%
2019/02/27	0	0.00	2	61.25	61.20	-2	924	-0.22%
2019/02/22	1	61.60	0	0.00	61.60	1	917	0.11%
2019/02/18	0	0.00	2	62.30	62.50	-2	855	-0.23%
2019/02/14	5	64.70	10	65.25	65.50	-5	828	-0.60%
2019/02/13	5	65.50	0	0.00	65.50	5	814	0.61%
2019/01/28	2	68.15	2	67.35	66.50	0	737	0.00%
2019/01/24	2	66.05	1	65.80	66.00	1	697	0.14%
2019/01/22	0	0.00	0.2	64.90	64.90	-0.2	660	-0.02%
2019/01/18	0	0.00	1	65.00	64.50	-1	638	-0.16%
2019/01/15	0.1	64.60	2	62.75	64.50	-1.9	556	-0.34%
2019/01/14	1	62.00	2	62.50	61.80	-1	518	-0.19%
2019/01/11	10	60.55	12.1	61.11	61.10	-2.1	475	-0.43%
2019/01/10	4	60.58	3	60.30	60.20	1	427	0.23%
2019/01/09	1	57.40	1	57.80	57.60	0	354	0.00%
2019/01/08	4	53.85	1	56.40	56.60	3	328	0.91%
2018/12/18	2	54.70	0	0.00	54.00	2	355	0.56%
2018/11/30	1	55.50	0	0.00	55.20	1	347	0.29%
2018/10/12	1	49.80	1	50.10	50.90	0	765	0.00%
2018/09/19	0	0.00	1	64.10	64.20	-1	673	-0.15%
2018/09/13	1	64.50	0	0.00	64.30	1	678	0.15%
2018/09/06	0	0.00	1	67.00	66.60	-1	716	-0.14%
2018/08/31	0	0.00	1	69.80	69.30	-1	753	-0.13%
2018/08/24	1	70.30	1	68.60	68.80	0	696	0.00%
2018/08/13	1	66.00	4	65.33	64.10	-3	638	-0.47%
2018/08/10	0	0.00	20	69.40	67.60	-20	640	-3.12%
2018/08/08	20	71.40	0	0.00	70.20	20	598	3.34%
2018/08/07	3	71.00	3	70.10	71.00	0	576	0.00%
2018/08/06	2.1	71.42	21	70.92	71.30	-18.9	557	-3.39%
2018/07/31	19	62.95	9	63.29	62.00	10	408	2.45%
2018/07/18	0	0.00	1	63.60	62.20	-1	394	-0.25%
2018/07/16	0	0.00	1	60.70	61.20	-1	396	-0.25%
2018/07/11	1	60.30	0	0.00	59.90	1	404	0.25%
2018/07/10	1	60.50	0	0.00	60.60	1	404	0.25%
2018/07/09	10	61.20	0	0.00	60.70	10	401	2.49%
2018/06/21	0	0.00	2	65.30	64.90	-2	386	-0.52%
2018/06/20	0	0.00	1	64.80	64.80	-1	385	-0.26%
2018/06/19	2	69.50	0	0.00	67.60	2	380	0.53%
2018/06/15	0	0.00	2	67.10	67.10	-2	375	-0.53%
2018/06/14	2	68.65	0	0.00	67.50	2	369	0.54%
2018/06/13	1	64.30	1	64.20	67.20	0	336	0.00%
2018/06/11	1	61.70	0	0.00	61.20	1	299	0.33%
2018/06/06	0	0.00	1	59.00	59.30	-1	282	-0.35%
2018/05/23	0	0.00	10	60.00	59.80	-10	259	-3.86%
2018/05/21	10	58.50	0	0.00	60.30	10	246	4.06%
2018/05/18	1	54.20	2	54.25	57.80	-1	220	-0.45%
2018/05/16	3	52.27	0	0.00	52.30	3	198	1.51%
2018/05/15	0	0.00	1	52.40	52.40	-1	199	-0.50%
2018/05/11	1	52.60	0	0.00	52.40	1	208	0.48%
2018/04/23	1	53.00	0	0.00	52.30	1	198	0.50%
2018/04/18	0	0.00	1	56.00	55.90	-1	191	-0.52%
2018/04/13	1	59.10	0	0.00	58.80	1	190	0.53%
2018/03/29	1	60.70	0	0.00	60.60	1	215	0.46%
2018/02/26	1	63.80	0	0.00	63.50	1	272	0.37%
2018/01/31	0	0.00	1	68.90	69.10	-1	322	-0.31%
2018/01/22	0	0.00	1	70.00	70.00	-1	345	-0.29%
2018/01/15	0	71.50	0	0.00	71.40	0	367	0.00%
2018/01/05	1	72.40	0	0.00	71.60	1	413	0.24%
2018/01/04	1	71.50	1	72.50	72.70	0	419	0.00%