旺矽 (6223)-兆豐-新莊券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股▲1.63%
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	401.50	2	402.75	402.00	-1	3,591	-0.03%
2024/04/25	1	386.50	1	393.00	381.00	0	3,604	0.00%
2024/04/24	2	406.75	2	403.25	402.50	0	3,615	0.00%
2024/04/23	3	385.17	12	389.67	386.00	-9	3,577	-0.25%
2024/04/22	3	386.50	0	0.00	368.50	3	3,573	0.08%
2024/04/19	7	389.50	0.1	402.00	397.50	7	3,606	0.19%
2024/04/18	1.1	409.79	0	0.00	393.50	1.1	3,626	0.03%
2024/04/16	4	381.25	5	377.40	376.50	-1	3,740	-0.03%
2024/04/15	3	404.00	2	390.50	390.50	1	3,875	0.03%
2024/04/12	1	386.00	2	402.50	408.00	-1	3,809	-0.03%
2024/04/10	0	0.00	2.1	344.24	337.50	-2.1	3,738	-0.06%
2024/04/09	0	0.00	1	338.50	325.00	-1	3,756	-0.03%
2024/04/08	0	0.00	1.2	321.33	324.00	-1.2	3,908	-0.03%
2024/04/03	1	326.50	1	328.50	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1	331.00	327.00	-1	3,928	-0.03%
2024/04/01	0.1	322.00	0	0.00	321.00	0.1	3,891	0.00%
2024/03/29	0	0.00	2	312.00	312.00	-2	3,872	-0.05%
2024/03/25	1	310.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0.1	308.50	0	0.00	313.00	0.1	3,915	0.00%
2024/03/20	2.1	324.71	1	317.50	317.00	1.1	3,910	0.03%
2024/03/19	0	0.00	1	331.00	324.50	-1	3,939	-0.03%
2024/03/18	1	324.00	2.3	324.91	327.00	-1.3	3,902	-0.03%
2024/03/15	0	0.00	1	314.50	312.50	-1	3,867	-0.03%
2024/03/14	1	299.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	3	309.50	0	0.00	306.00	3	3,812	0.08%
2024/03/12	5	310.50	8	316.13	320.00	-3	3,767	-0.08%
2024/03/11	0	0.00	1	299.50	302.00	-1	3,706	-0.03%
2024/03/08	4.1	300.34	0	0.00	289.00	4.1	3,654	0.11%
2024/03/07	2.2	322.77	1	321.06	321.00	1.2	3,551	0.03%
2024/03/05	3	330.00	1	341.00	331.50	2	3,564	0.06%
2024/03/04	2	335.22	4	335.50	333.00	-2	3,509	-0.06%
2024/03/01	2	328.00	0	0.00	326.00	2	3,483	0.06%
2024/02/29	6	328.25	6	322.17	323.00	0	3,473	0.00%
2024/02/27	1	326.00	3	322.33	322.00	-2	3,465	-0.06%
2024/02/26	5	328.00	0	0.00	320.00	5	3,478	0.14%
2024/02/23	6	344.17	6	343.25	340.00	0	3,439	0.00%
2024/02/22	3	332.17	5	337.90	339.50	-2	3,400	-0.06%
2024/02/21	3	309.67	7	312.93	327.50	-4	3,281	-0.12%
2024/02/20	1	295.50	1	297.50	298.00	0	3,245	0.00%
2024/02/19	2	298.00	0	0.00	296.00	2	3,257	0.06%
2024/02/16	2	306.50	3	307.00	305.50	-1	3,264	-0.03%
2024/02/15	6	285.17	3	294.33	298.00	3	3,261	0.09%
2024/02/02	0	0.00	1	278.50	278.50	-1	3,359	-0.03%
2024/01/31	2	275.75	4	277.38	276.50	-2	3,354	-0.06%
2024/01/25	2	260.00	0	0.00	259.50	2	3,461	0.06%
2024/01/22	2	273.00	0	0.00	272.00	2	3,432	0.06%
2024/01/19	2	268.00	4	267.13	263.50	-2	3,380	-0.06%
2024/01/18	0	0.00	1	255.50	255.00	-1	3,269	-0.03%
2024/01/17	6	262.50	5	263.40	261.50	1	3,219	0.03%
2024/01/16	3	265.83	5	264.00	265.00	-2	3,187	-0.06%
2024/01/15	5	262.30	3	262.83	265.00	2	3,135	0.06%
2024/01/11	0	0.00	1	249.50	252.00	-1	3,000	-0.03%
2024/01/10	0	0.00	1	255.00	257.50	-1	2,971	-0.03%
2024/01/09	0	0.00	4	248.25	254.00	-4	2,809	-0.14%
2024/01/04	3	229.17	3	231.00	231.50	0	2,738	0.00%
2024/01/03	3	237.67	7	238.79	239.00	-4	2,700	-0.15%
2024/01/02	0	0.00	5	232.10	234.00	-5	2,616	-0.19%
2023/12/28	1	215.00	1	212.50	216.00	0	2,439	0.00%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,442	-0.04%
2023/12/26	1	207.00	2	207.00	209.50	-1	2,485	-0.04%
2023/12/20	4	217.50	1	215.50	213.50	3	2,573	0.12%
2023/12/14	1	216.50	1	220.00	216.50	0	2,692	0.00%
2023/12/11	1	210.00	1	212.00	209.50	0	2,895	0.00%
2023/12/05	0	0.00	5	207.00	207.50	-5	3,053	-0.16%
2023/12/04	5	211.50	5	213.00	211.50	0	3,095	0.00%
2023/12/01	2	216.50	0	0.00	216.00	2	3,152	0.06%
2023/11/30	5	217.50	1	218.50	219.00	4	3,267	0.12%
2023/11/29	2	217.00	0	0.00	216.00	2	3,261	0.06%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/20	0	0.00	1	224.00	223.00	-1	3,361	-0.03%
2023/11/14	0	0.00	1	222.50	223.00	-1	3,341	-0.03%
2023/11/10	0	0.00	1	219.50	218.00	-1	3,294	-0.03%
2023/11/09	0	0.00	1	215.50	214.00	-1	3,230	-0.03%
2023/11/07	2	212.50	0	0.00	213.50	2	3,391	0.06%
2023/11/06	1	213.50	3	210.33	211.50	-2	3,438	-0.06%
2023/11/03	3	202.67	1	202.00	203.00	2	3,443	0.06%
2023/11/02	0	0.00	4	196.00	196.50	-4	3,396	-0.12%
2023/11/01	0	0.00	2	191.00	186.00	-2	3,402	-0.06%
2023/10/31	2	190.50	0	0.00	189.00	2	3,417	0.06%
2023/10/30	0	0.00	2	196.50	196.50	-2	3,498	-0.06%
2023/10/27	2	194.00	1	194.00	192.50	1	3,576	0.03%
2023/10/26	1	192.50	0	0.00	192.00	1	3,713	0.03%
2023/10/19	1	193.50	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	200.00	0	0.00	201.00	1	4,193	0.02%
2023/10/13	0	0.00	1	215.50	214.50	-1	4,308	-0.02%
2023/10/12	2	208.25	1	206.50	211.50	1	4,323	0.02%
2023/10/06	0	0.00	1	206.00	205.50	-1	4,503	-0.02%
2023/10/04	1	206.50	1	204.50	205.50	0	4,558	0.00%
2023/10/02	1	210.00	2	212.50	213.00	-1	4,587	-0.02%
2023/09/28	4	203.50	0	0.00	205.00	4	4,594	0.09%
2023/09/26	1	206.50	0	0.00	204.50	1	4,749	0.02%
2023/09/22	0	0.00	6	207.42	212.00	-6	4,854	-0.12%
2023/09/20	3	218.17	2	213.00	212.50	1	4,812	0.02%
2023/09/19	0	0.00	2	217.00	216.00	-2	4,785	-0.04%
2023/09/18	0	0.00	1	212.50	212.50	-1	4,750	-0.02%
2023/09/15	6	219.75	5	221.50	217.50	1	4,789	0.02%
2023/09/14	2	216.50	0	0.00	219.00	2	4,687	0.04%
2023/09/12	0	0.00	4	210.13	210.00	-4	4,745	-0.08%
2023/09/11	2	206.00	0	0.00	205.00	2	4,753	0.04%
2023/09/08	0	0.00	5	211.40	214.00	-5	4,732	-0.11%
2023/09/07	0	0.00	1	212.00	213.50	-1	4,749	-0.02%
2023/09/06	2	210.50	1	207.00	208.50	1	4,754	0.02%
2023/09/05	2	206.75	1	211.00	210.00	1	4,819	0.02%
2023/09/04	1	195.50	1	196.50	199.50	0	4,793	0.00%
2023/08/31	1	196.00	1	197.00	197.00	0	4,881	0.00%
2023/08/28	2	199.00	5	194.80	192.00	-3	4,945	-0.06%
2023/08/25	2	193.00	0	0.00	191.00	2	4,953	0.04%
2023/08/24	0	0.00	1	196.00	193.00	-1	5,016	-0.02%
2023/08/23	4	190.25	0	0.00	191.00	4	5,105	0.08%
2023/08/18	2	201.50	1	201.50	197.00	1	5,480	0.02%
2023/08/17	1	199.50	1	200.00	202.00	0	5,579	0.00%
2023/08/16	4	194.00	2	197.75	198.50	2	5,784	0.03%
2023/08/15	1	192.50	1	192.50	192.00	0	5,884	0.00%
2023/08/14	1	191.00	0	0.00	189.50	1	5,911	0.02%
2023/08/10	4	190.63	1	186.00	187.00	3	5,894	0.05%
2023/08/09	1	196.50	0	0.00	197.50	1	5,826	0.02%
2023/07/31	3	215.33	1	205.50	205.00	2	5,619	0.04%
2023/07/28	3	206.33	0	0.00	212.00	3	5,473	0.05%
2023/07/27	0	0.00	1	199.50	202.00	-1	5,305	-0.02%
2023/07/26	1	200.50	1	199.00	198.50	0	5,255	0.00%
2023/07/25	2	194.75	1	198.00	198.00	1	5,153	0.02%
2023/07/24	2	188.00	0	0.00	186.50	2	5,008	0.04%
2023/07/21	1	186.50	1	187.50	187.50	0	4,981	0.00%
2023/07/18	1	186.00	4	181.00	182.50	-3	4,886	-0.06%
2023/07/17	6	189.83	3	183.33	183.00	3	4,872	0.06%
2023/07/13	2	177.50	6	177.50	178.00	-4	4,702	-0.09%
2023/07/12	0	0.00	1	178.50	175.00	-1	4,646	-0.02%
2023/07/11	1	177.50	5	175.00	177.00	-4	4,729	-0.08%
2023/07/10	1	175.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	1	175.50	1	178.00	174.50	0	4,912	0.00%
2023/07/06	1	177.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	1	177.00	1	181.50	179.50	0	4,885	0.00%
2023/07/04	6	182.50	1	180.50	181.50	5	4,836	0.10%
2023/07/03	0	0.00	1	188.00	186.00	-1	4,712	-0.02%
2023/06/28	4	169.25	0	0.00	167.50	4	4,644	0.09%
2023/06/20	1	168.00	1.4	170.22	173.00	-0.4	5,389	-0.01%
2023/06/19	0	0.00	1	168.50	170.50	-1	5,648	-0.02%
2023/06/16	1.3	175.90	1.1	176.43	169.50	0.2	5,760	0.00%
2023/06/15	1	174.50	0.1	175.50	172.50	1	5,629	0.02%
2023/06/13	0.3	172.00	0	0.00	171.50	0.3	5,539	0.00%
2023/06/07	0	0.00	2	173.00	177.00	-2	5,236	-0.04%
2023/06/05	0	0.00	2	170.50	168.00	-2	5,138	-0.04%
2023/05/31	2	168.00	2	166.00	163.00	0	5,042	0.00%
2023/05/30	3	164.17	3	166.33	167.00	0	4,973	0.00%
2023/05/29	5	165.30	4	164.75	162.50	1	4,880	0.02%
2023/05/26	11	164.27	12	165.21	163.00	-1	4,792	-0.02%
2023/05/25	3	157.67	4	159.75	159.50	-1	4,585	-0.02%
2023/05/24	1	154.50	2	154.25	155.50	-1	4,474	-0.02%
2023/05/23	0	0.00	3	152.50	154.50	-3	4,413	-0.07%
2023/05/22	20	152.25	22	154.09	147.00	-2	4,268	-0.05%
2023/05/19	1	146.00	2	146.75	147.00	-1	3,996	-0.03%
2023/05/18	0	0.00	1	139.50	142.00	-1	3,851	-0.03%
2023/05/12	6	136.50	3	134.50	136.00	3	3,609	0.08%
2023/05/10	0	0.00	2	134.75	134.50	-2	3,688	-0.05%
2023/05/09	0	0.00	2	136.50	136.00	-2	3,739	-0.05%
2023/05/08	0	0.00	0	136.50	134.50	0	3,751	0.00%
2023/05/05	0	0.00	0	133.25	134.50	0	3,757	0.00%
2023/04/25	0	0.00	0	125.50	124.00	0	3,835	0.00%
2023/04/21	5	130.10	0	0.00	128.50	5	3,808	0.13%
2023/04/19	0	0.00	2	137.75	138.00	-2	3,863	-0.05%
2023/04/18	1	141.50	6	139.58	138.00	-5	3,838	-0.13%
2023/04/17	1	141.50	0	0.00	142.50	1	3,803	0.03%
2023/04/12	2	141.00	1	141.00	141.50	1	3,592	0.03%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/10	2	134.50	0	0.00	133.00	2	3,410	0.06%
2023/04/07	1	135.00	2	134.50	134.50	-1	3,429	-0.03%
2023/04/06	1	131.50	0	0.00	132.00	1	3,418	0.03%
2023/03/30	1	137.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	4	135.50	4	134.50	134.50	0	3,425	0.00%
2023/03/28	6	139.67	6	135.83	136.00	0	3,412	0.00%
2023/03/24	2	142.50	1	145.00	146.00	1	3,268	0.03%
2023/03/23	6	145.58	6	147.00	144.00	0	3,118	0.00%
2023/03/22	3	138.17	7	142.00	143.00	-4	2,602	-0.15%
2023/03/17	2	118.50	0	0.00	118.00	2	2,358	0.08%
2023/03/14	0	120.00	0	0.00	119.50	0	2,520	0.00%
2023/02/08	0	0.00	1	129.50	126.00	-1	3,780	-0.03%
2023/02/07	4	123.00	0	0.00	123.00	4	3,673	0.11%
2023/02/02	1	124.50	0	0.00	124.50	1	3,525	0.03%
2023/01/31	0	0.00	1	124.00	124.00	-1	3,459	-0.03%
2022/12/30	6	112.50	4	112.63	112.50	2	3,066	0.07%
2022/12/29	0	0.00	1	114.00	115.00	-1	3,042	-0.03%
2022/12/28	1	116.00	0	0.00	115.00	1	3,029	0.03%
2022/12/22	0	0.00	2	116.00	115.50	-2	2,884	-0.07%
2022/12/21	2	112.50	0	0.00	113.00	2	2,874	0.07%
2022/12/20	1	115.50	0	0.00	113.00	1	2,840	0.04%
2022/12/14	2	118.50	2	116.50	118.50	0	2,771	0.00%
2022/12/09	3	120.83	0	0.00	116.50	3	2,615	0.11%
2022/12/07	1	126.00	0	0.00	125.50	1	2,460	0.04%
2022/12/06	1	131.50	1	130.00	130.00	0	2,392	0.00%
2022/12/05	0	0.00	1	130.50	130.50	-1	2,338	-0.04%
2022/12/02	2	128.00	2	129.25	129.50	0	2,288	0.00%
2022/12/01	1	126.00	0	0.00	126.50	1	2,176	0.05%
2022/11/30	1	112.50	9	115.39	119.50	-8	1,891	-0.42%
2022/11/29	2	107.50	0	0.00	109.50	2	1,721	0.12%
2022/11/28	1	112.50	2	110.50	111.00	-1	1,690	-0.06%
2022/11/24	2	107.00	1	107.00	109.00	1	1,512	0.07%
2022/11/22	0	0.00	1	109.50	108.50	-1	1,453	-0.07%
2022/11/21	1	108.00	6	108.67	107.50	-5	1,380	-0.36%
2022/11/18	1	106.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	3	103.00	0	0.00	105.00	3	1,191	0.25%
2022/11/16	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2022/11/14	1	94.60	1	94.70	94.40	0	899	0.00%
2022/11/11	2	94.00	0	0.00	93.50	2	880	0.23%
2022/11/09	1	93.00	0	0.00	93.80	1	840	0.12%
2022/11/08	0	0.00	1	94.50	93.50	-1	823	-0.12%
2022/11/04	1	88.30	0	0.00	89.90	1	820	0.12%
2022/11/02	0	0.00	2	86.95	86.40	-2	805	-0.25%
2022/10/11	3	81.80	0	0.00	81.70	3	921	0.33%
2022/09/15	0	0.00	1	95.70	93.40	-1	1,117	-0.09%
2022/09/13	1	93.70	0	0.00	93.00	1	1,153	0.09%
2022/08/11	2	97.70	2	97.05	94.30	0	1,399	0.00%
2022/08/08	1	92.80	1	93.40	93.60	0	1,449	0.00%
2022/06/30	0	0.00	3	85.23	85.10	-3	1,522	-0.20%
2022/06/15	1	104.00	0	0.00	103.50	1	1,324	0.08%
2022/06/10	2	102.50	1	102.50	102.00	1	1,275	0.08%
2022/05/31	0	0.00	0	105.00	105.50	0	1,165	0.00%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/26	1	103.50	1	102.50	103.00	0	1,096	0.00%
2022/05/24	0	0.00	2.5	100.00	98.20	-2.5	1,066	-0.23%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/19	1	101.00	0	0.00	101.50	1	1,042	0.10%
2022/05/03	1	90.00	0	0.00	89.90	1	656	0.15%
2022/04/22	0.5	95.70	0	0.00	93.60	0.5	1,073	0.05%
2022/04/19	1	93.60	0	0.00	94.20	1	1,435	0.07%
2022/03/28	0	102.00	0	0.00	102.50	0	1,729	0.00%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/09	0	99.70	0	0.00	98.50	0	1,910	0.00%
2022/03/02	1	106.50	0	0.00	107.00	1	1,978	0.05%
2022/02/11	1	115.50	0	0.00	114.00	1	2,278	0.04%
2022/02/10	0	0.00	2	112.00	112.00	-2	2,287	-0.09%
2022/02/09	2	111.50	0	0.00	113.00	2	2,312	0.09%
2022/01/25	1	107.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	0	0.00	0	110.50	110.00	0	2,691	0.00%
2022/01/17	4	124.13	1	122.50	121.50	3	2,950	0.10%
2022/01/14	0	0.00	2	118.00	118.50	-2	2,820	-0.07%
2022/01/13	0	0.00	1	120.00	119.50	-1	2,709	-0.04%
2022/01/12	1	118.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	1	118.50	0	0.00	114.50	1	2,802	0.04%
2022/01/10	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2022/01/07	0	0.00	10	109.00	111.00	-10	2,746	-0.36%
2022/01/06	0	0.00	1	114.00	113.00	-1	2,743	-0.04%
2022/01/04	10	118.50	5	118.80	118.50	5	2,782	0.18%
2021/12/27	1	118.00	0	0.00	116.50	1	2,980	0.03%
2021/12/23	5	116.00	1	117.00	116.00	4	3,089	0.13%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/14	0	0.00	1	109.00	108.00	-1	3,479	-0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/01	1	111.50	0	0.00	112.00	1	4,045	0.02%
2021/11/26	0	0.00	0.2	112.00	110.50	-0.2	4,364	0.00%
2021/11/25	0.2	117.00	0	0.00	115.00	0.2	4,481	0.00%
2021/11/22	0	0.00	0.2	120.00	119.50	-0.2	5,098	0.00%
2021/11/19	1	118.00	0	0.00	117.50	1	5,223	0.02%
2021/11/09	0	0.00	1	123.00	121.00	-1	7,044	-0.01%
2021/11/08	0	0.00	1	121.00	121.50	-1	7,156	-0.01%
2021/11/02	0.2	127.50	0	0.00	121.00	0.2	7,415	0.00%
2021/10/29	0	0.00	4	126.88	128.00	-4	7,451	-0.05%
2021/10/28	6	125.33	1	127.50	127.00	5	7,657	0.07%
2021/10/26	3	125.67	0	0.00	121.50	3	8,164	0.04%
2021/10/25	1	117.00	1	120.50	119.50	0	8,196	0.00%
2021/10/21	0	0.00	5	120.00	120.00	-5	8,378	-0.06%
2021/10/20	3	122.33	3	123.33	125.00	0	8,616	0.00%
2021/10/19	6	118.67	1	119.50	118.50	5	8,556	0.06%
2021/10/07	1	117.00	1	116.00	116.00	0	9,154	0.00%
2021/10/04	0	0.00	1	106.00	106.50	-1	9,607	-0.01%
2021/10/01	0	0.00	4	119.00	117.00	-4	9,629	-0.04%
2021/09/30	4	122.25	1	121.00	121.00	3	9,826	0.03%
2021/09/27	1	121.50	0	0.00	122.00	1	9,839	0.01%
2021/09/23	1	120.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	1	122.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	8	119.25	9	119.61	122.00	-1	9,792	-0.01%
2021/09/16	6	116.67	5	117.00	116.00	1	9,647	0.01%
2021/09/13	1	133.50	0	0.00	129.00	1	9,595	0.01%
2021/09/08	5	132.00	0	0.00	130.50	5	9,784	0.05%
2021/09/07	10	135.00	10	136.50	136.00	0	9,817	0.00%
2021/09/06	5	139.00	0	0.00	139.00	5	10,054	0.05%
2021/08/31	10	149.50	0	0.00	148.50	10	10,064	0.10%
2021/08/25	11	154.18	13	156.27	155.00	-2	9,336	-0.02%
2021/08/24	1	162.00	0	0.00	160.00	1	9,217	0.01%
2021/08/23	0	0.00	2	160.00	160.00	-2	8,997	-0.02%
2021/08/20	11	158.05	11	159.23	157.50	0	8,834	0.00%
2021/08/19	4	154.38	10	158.35	154.00	-6	8,367	-0.07%
2021/08/18	0	0.00	5	142.50	146.00	-5	7,821	-0.06%
2021/08/17	0	0.00	10	136.00	133.00	-10	7,628	-0.13%
2021/08/12	1	144.00	0	0.00	144.50	1	7,343	0.01%
2021/08/11	1	143.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	11	143.00	0	0.00	146.50	11	7,180	0.15%
2021/08/09	1	153.50	6	148.50	145.50	-5	7,099	-0.07%
2021/08/06	2	158.75	0	0.00	153.00	2	7,026	0.03%
2021/08/05	1	168.50	0	0.00	160.50	1	6,942	0.01%
2021/08/04	0	0.00	1	164.00	165.50	-1	6,896	-0.01%
2021/08/03	1	170.00	31	165.11	168.00	-30	6,888	-0.44%
2021/08/02	1	160.00	3	168.83	169.00	-2	6,612	-0.03%
2021/07/30	0	0.00	3	155.17	155.50	-3	6,183	-0.05%
2021/07/29	2	149.50	10	152.00	151.00	-8	6,024	-0.13%
2021/07/28	2	138.25	2	131.50	142.50	0	5,871	0.00%
2021/07/27	2	151.75	6	148.50	146.00	-4	5,843	-0.07%
2021/07/26	0	0.00	7	152.14	156.50	-7	5,752	-0.12%
2021/07/22	12	142.25	6	144.67	144.00	6	5,459	0.11%
2021/07/21	6	141.50	0	0.00	142.00	6	5,497	0.11%
2021/07/20	3	140.00	10	139.50	138.00	-7	5,480	-0.13%
2021/07/16	5	154.50	5	151.50	148.00	0	5,634	0.00%
2021/07/15	3	149.00	0	0.00	149.00	3	5,743	0.05%
2021/07/14	2	147.25	5	149.30	153.00	-3	5,836	-0.05%
2021/07/13	2	148.25	6	145.33	145.00	-4	5,708	-0.07%
2021/07/09	1	132.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	14	133.46	0	0.00	134.00	14	5,441	0.26%
2021/07/07	0	0.00	1	143.00	140.00	-1	5,481	-0.02%
2021/06/25	1	138.50	0	0.00	132.50	1	6,556	0.02%
2021/06/24	0	0.00	1	134.00	136.00	-1	6,503	-0.02%
2021/06/23	1	130.00	1	131.00	134.50	0	6,406	0.00%
2021/06/22	1	129.00	1	132.50	127.50	0	6,324	0.00%
2021/06/16	2	131.00	3	130.17	132.50	-1	6,034	-0.02%
2021/06/15	5	131.80	6	132.50	132.50	-1	5,943	-0.02%
2021/06/11	5	125.00	6	125.67	125.00	-1	5,677	-0.02%
2021/06/09	0	0.00	2	119.00	121.50	-2	5,412	-0.04%
2021/05/27	1	112.00	0	0.00	107.50	1	5,387	0.02%
2021/05/25	1	107.00	1	106.50	107.50	0	5,382	0.00%
2021/05/18	1	91.10	2	93.65	96.80	-1	5,515	-0.02%
2021/05/17	2	92.30	1	95.00	88.00	1	5,549	0.02%
2021/05/14	1	99.00	0	0.00	97.20	1	5,515	0.02%
2021/05/12	2	103.50	25	102.00	99.90	-23	5,461	-0.42%
2021/05/11	30	110.92	0	0.00	109.00	30	5,391	0.56%
2021/05/10	3	119.67	2	119.50	119.00	1	5,343	0.02%
2021/05/07	1	119.00	5	119.50	125.00	-4	5,364	-0.07%
2021/05/06	2	112.00	2	114.50	114.00	0	5,377	0.00%
2021/05/05	5	116.00	0	0.00	114.50	5	5,394	0.09%
2021/05/04	2	120.50	0	0.00	121.00	2	5,542	0.04%
2021/05/03	1	126.50	3	128.00	126.50	-2	5,564	-0.04%
2021/04/27	1	140.00	1	143.00	137.50	0	6,178	0.00%
2021/04/26	1	137.00	1	138.00	137.00	0	6,454	0.00%
2021/04/23	4	133.88	3	132.83	138.50	1	6,454	0.02%
2021/04/22	1	130.50	13	140.69	131.50	-12	6,439	-0.19%
2021/04/21	7	137.36	10	141.65	140.00	-3	6,306	-0.05%
2021/04/20	2	135.00	2	136.75	137.00	0	6,202	0.00%
2021/04/16	0	0.00	2	126.00	125.50	-2	6,432	-0.03%
2021/04/15	5	123.00	0	0.00	127.00	5	6,455	0.08%
2021/04/14	3	122.50	1	120.50	121.50	2	6,342	0.03%
2021/04/13	1	128.00	0	0.00	127.00	1	6,256	0.02%
2021/04/12	4	132.50	2	132.00	128.00	2	6,102	0.03%
2021/04/09	14	148.79	6	147.75	142.00	8	5,857	0.14%
2021/04/08	12	137.96	6	134.33	140.00	6	5,478	0.11%
2021/04/07	2	121.75	6	122.75	127.50	-4	5,050	-0.08%
2021/04/06	6	120.08	0	0.00	120.00	6	4,938	0.12%
2021/04/01	1	123.00	1	126.00	121.50	0	4,915	0.00%
2021/03/31	1	122.00	1	123.00	124.00	0	4,804	0.00%
2021/03/30	4	122.75	3	121.33	122.00	1	4,744	0.02%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/25	1	116.50	0	0.00	116.00	1	4,594	0.02%
2021/03/23	3	118.33	4	119.38	117.50	-1	4,577	-0.02%
2021/03/22	2	117.75	1	119.00	117.00	1	4,558	0.02%
2021/03/18	2	117.75	0	0.00	118.00	2	4,562	0.04%
2021/03/15	0	0.00	2	117.75	118.00	-2	4,628	-0.04%
2021/03/11	0	0.00	1	113.50	113.50	-1	4,734	-0.02%
2021/03/10	1	111.00	1	113.00	112.00	0	4,763	0.00%
2021/03/03	1	111.50	0	0.00	112.00	1	4,940	0.02%
2021/02/25	1	120.00	1	121.50	121.50	0	5,067	0.00%
2021/02/24	1	119.00	0	0.00	119.00	1	5,158	0.02%
2021/02/22	1	119.00	1	120.00	123.00	0	5,316	0.00%
2021/02/19	1	117.00	0	0.00	120.00	1	5,338	0.02%
2021/02/01	2	106.75	2	107.50	106.00	0	6,524	0.00%
2021/01/29	1	109.50	0	0.00	108.00	1	6,785	0.01%
2021/01/27	1	118.00	1	120.50	117.00	0	6,812	0.00%
2021/01/26	1	124.50	0	0.00	118.50	1	6,774	0.01%
2021/01/22	0	0.00	3	130.67	130.00	-3	6,491	-0.05%
2021/01/21	1	126.50	4	125.50	124.00	-3	6,220	-0.05%
2021/01/20	5	126.90	0	0.00	124.00	5	6,102	0.08%
2021/01/19	1	126.00	2	127.00	128.00	-1	5,762	-0.02%
2021/01/18	0	0.00	1	117.50	118.50	-1	5,397	-0.02%
2021/01/15	0	0.00	2	119.50	114.00	-2	5,394	-0.04%
2021/01/14	2	121.00	1	121.50	120.50	1	5,309	0.02%
2021/01/13	1	121.50	7	121.86	121.50	-6	5,213	-0.12%
2021/01/12	2	121.25	1	121.00	117.00	1	5,098	0.02%
2021/01/11	0	0.00	4	119.00	123.00	-4	4,869	-0.08%
2021/01/08	0	0.00	1	110.00	112.00	-1	4,619	-0.02%
2021/01/06	1	112.00	1	106.50	106.00	0	4,565	0.00%
2021/01/04	1	112.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0	0.00	2	114.25	112.50	-2	4,531	-0.04%
2020/12/24	1	109.00	1	111.00	108.50	0	4,519	0.00%
2020/12/18	0	0.00	0	107.00	106.50	0	4,640	0.00%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/10	1	114.00	4	113.00	112.00	-3	4,894	-0.06%
2020/12/09	1	116.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	1	117.50	3	115.67	117.50	-2	4,895	-0.04%
2020/12/07	2	110.25	1	111.00	110.00	1	4,842	0.02%
2020/12/04	2	116.50	0	0.00	114.50	2	4,847	0.04%
2020/12/02	1	117.50	1	118.50	120.00	0	4,935	0.00%
2020/12/01	1	115.50	19	114.13	117.50	-18	4,993	-0.36%
2020/11/30	12	118.46	0	0.00	115.50	12	4,970	0.24%
2020/11/27	0	0.00	4	119.38	119.00	-4	4,961	-0.08%
2020/11/26	6	117.00	1	117.50	117.00	5	4,964	0.10%
2020/11/25	4	117.75	0	0.00	117.00	4	4,950	0.08%
2020/11/24	6	116.92	2	116.75	119.00	4	4,927	0.08%
2020/11/23	3	120.00	0	0.00	120.50	3	4,900	0.06%
2020/11/20	0	0.00	3	121.33	123.50	-3	4,846	-0.06%
2020/11/19	2	120.25	1	122.50	118.00	1	4,746	0.02%
2020/11/18	1	120.00	1	120.00	121.50	0	4,776	0.00%
2020/11/17	19	124.95	1	123.00	121.50	18	4,817	0.37%
2020/11/16	1	120.50	7	121.29	124.50	-6	4,669	-0.13%
2020/11/13	1	113.00	3	113.83	115.50	-2	4,448	-0.04%
2020/11/12	1	114.50	2	115.00	111.00	-1	4,613	-0.02%
2020/11/11	1	112.50	1	113.50	113.00	0	4,541	0.00%
2020/11/10	0	0.00	2	109.75	107.00	-2	4,454	-0.04%
2020/11/09	1	114.50	2	113.00	113.00	-1	4,409	-0.02%
2020/11/06	2	107.75	2	109.25	107.00	0	4,336	0.00%
2020/11/05	1	98.50	1	101.00	101.00	0	4,137	0.00%
2020/11/03	0	0.00	2	90.35	92.30	-2	4,350	-0.05%
2020/11/02	0	0.00	1	89.40	89.10	-1	4,427	-0.02%
2020/10/30	2	89.50	1	89.20	88.10	1	4,514	0.02%
2020/10/29	1	87.60	1	89.40	90.50	0	4,616	0.00%
2020/10/27	1	92.30	0	0.00	92.60	1	4,822	0.02%
2020/10/26	2	97.30	0	0.00	93.80	2	5,022	0.04%
2020/10/23	3	98.83	1	97.20	97.20	2	5,396	0.04%
2020/10/21	0	0.00	1	95.30	95.50	-1	6,018	-0.02%
2020/10/20	1	97.00	1	95.70	94.80	0	6,462	0.00%
2020/10/14	1	98.50	1	99.70	100.50	0	6,522	0.00%
2020/10/07	0	0.00	1	101.00	101.50	-1	6,507	-0.02%
2020/09/28	2	98.30	1	99.60	99.60	1	6,685	0.01%
2020/09/25	1	98.20	1	97.00	96.00	0	6,807	0.00%
2020/09/23	0	0.00	10	106.50	104.00	-10	7,298	-0.14%
2020/09/18	0	0.00	2	110.50	111.50	-2	7,750	-0.03%
2020/09/17	1	112.00	0	0.00	110.50	1	7,828	0.01%
2020/09/16	0	0.00	1	112.00	112.50	-1	7,804	-0.01%
2020/09/15	1	110.00	1	110.00	108.00	0	7,700	0.00%
2020/09/08	1	107.00	2	107.25	106.00	-1	7,578	-0.01%
2020/09/03	2	114.00	0	0.00	114.50	2	7,406	0.03%
2020/09/02	1	118.00	3	117.33	115.50	-2	7,399	-0.03%
2020/09/01	7	115.36	3	116.00	116.00	4	7,370	0.05%
2020/08/28	5	111.00	1	111.00	116.00	4	7,379	0.05%
2020/08/27	0	0.00	10	119.50	113.50	-10	7,374	-0.14%
2020/08/26	1	120.50	1	119.50	118.00	0	7,434	0.00%
2020/08/21	1	110.00	1	110.50	116.00	0	7,404	0.00%
2020/08/20	2	113.75	0	0.00	105.50	2	7,291	0.03%
2020/08/19	0	0.00	2	117.50	116.00	-2	7,141	-0.03%
2020/08/18	14	121.61	1	118.50	122.00	13	7,055	0.18%
2020/08/17	3	127.33	0	0.00	127.00	3	6,806	0.04%
2020/08/13	0	0.00	14	132.79	130.00	-14	6,799	-0.21%
2020/08/12	3	125.50	0	0.00	131.00	3	6,749	0.04%
2020/08/11	3	132.67	2	130.75	127.00	1	6,637	0.02%
2020/08/10	1	129.00	1	131.50	130.00	0	6,680	0.00%
2020/08/07	11	132.41	1	132.50	131.50	10	6,637	0.15%
2020/08/06	13	145.81	7	144.86	146.00	6	6,596	0.09%
2020/08/05	2	148.75	17	147.32	149.00	-15	6,536	-0.23%
2020/08/04	10	145.50	1	145.00	145.00	9	6,507	0.14%
2020/08/03	6	151.67	2	153.75	149.00	4	6,400	0.06%
2020/07/31	30	147.17	30	149.83	150.50	0	6,271	0.00%
2020/07/30	11	148.73	10	150.50	150.00	1	6,200	0.02%
2020/07/29	1	145.00	1	148.00	153.00	0	6,062	0.00%
2020/07/28	2	155.00	1	139.50	139.50	1	5,667	0.02%
2020/07/27	15	156.77	2	154.50	154.50	13	5,405	0.24%
2020/07/24	48	152.22	46	158.41	159.50	2	4,974	0.04%
2020/07/23	0	0.00	3	138.00	145.00	-3	4,511	-0.07%
2020/07/09	1	137.00	3	138.50	141.50	-2	4,416	-0.05%
2020/07/08	3	129.00	0	0.00	129.00	3	4,276	0.07%
2020/07/07	3	116.00	3	114.67	117.50	0	4,259	0.00%
2020/07/06	0	0.00	7	116.57	117.50	-7	4,226	-0.17%
2020/07/03	10	115.65	0	0.00	113.50	10	4,118	0.24%
2020/07/02	4	104.75	4	110.88	111.00	0	3,810	0.00%
2020/06/30	1	91.80	1	92.40	92.00	0	3,226	0.00%
2020/06/29	0	0.00	0	87.00	86.20	0	3,039	0.00%
2020/06/24	5	86.06	5	86.48	86.60	0	3,018	0.00%
2020/06/23	2	84.10	2	83.80	84.10	0	2,929	0.00%
2020/06/19	2	82.90	2	81.50	81.50	0	2,916	0.00%
2020/06/18	0	0.00	1	79.80	80.30	-1	2,896	-0.03%
2020/06/16	2	82.20	1	81.70	81.70	1	2,902	0.03%
2020/06/15	3	78.30	3	79.00	78.90	0	2,883	0.00%
2020/06/10	2	83.85	2	82.30	81.50	0	2,811	0.00%
2020/06/04	1	87.70	1	85.50	85.10	0	2,794	0.00%
2020/05/29	4	80.15	4	79.35	79.90	0	2,361	0.00%
2020/05/25	0	0.00	1	80.70	81.50	-1	2,327	-0.04%
2020/05/22	3	81.77	3	78.80	78.90	0	2,301	0.00%
2020/05/21	0	0.00	1	81.20	80.90	-1	2,279	-0.04%
2020/05/19	0	0.00	1	78.50	79.90	-1	2,198	-0.05%
2020/05/18	1	79.00	1	80.40	78.90	0	2,182	0.00%
2020/05/15	5	81.86	5	80.80	80.50	0	2,177	0.00%
2020/05/14	2	80.50	1	78.60	79.20	1	2,070	0.05%
2020/05/13	6	77.67	6	79.38	78.30	0	2,019	0.00%
2020/05/12	2	74.60	0	0.00	75.10	2	1,855	0.11%
2020/05/11	3	74.37	3	75.57	75.50	0	1,826	0.00%
2020/05/08	5	72.82	5	72.28	72.40	0	1,755	0.00%
2020/05/06	2	71.00	2	72.40	72.00	0	1,737	0.00%
2020/05/04	2	64.60	2	64.80	64.80	0	1,654	0.00%
2020/04/30	1	66.40	7	66.84	66.40	-6	1,657	-0.36%
2020/04/29	3	64.63	2	64.40	63.70	1	1,653	0.06%
2020/04/28	3	64.20	0	0.00	64.10	3	1,666	0.18%
2020/04/27	2	64.00	0	0.00	64.40	2	1,720	0.12%
2020/04/16	0	0.00	3	60.90	61.60	-3	1,857	-0.16%
2020/04/15	3	59.60	3	58.90	58.90	0	1,857	0.00%
2020/04/14	0	0.00	10	58.75	59.10	-10	1,931	-0.52%
2020/04/10	3	59.10	3	58.30	58.30	0	1,957	0.00%
2020/04/08	0	0.00	1	59.40	59.70	-1	1,980	-0.05%
2020/04/06	3	52.10	3	53.10	53.70	0	1,957	0.00%
2020/03/27	2	52.90	2	53.40	52.40	0	2,002	0.00%
2020/03/20	1	46.90	0	0.00	47.50	1	2,128	0.05%
2020/03/19	1	46.90	1	44.15	44.10	0	2,159	0.00%
2020/03/16	2	57.00	2	54.00	54.00	0	2,553	0.00%
2020/03/13	1	54.70	0	0.00	57.00	1	2,624	0.04%
2020/03/12	8	61.94	10	60.47	60.60	-2	2,733	-0.07%
2020/03/11	3	68.50	3	66.00	66.00	0	2,846	0.00%
2020/03/10	3	65.90	3	68.20	68.00	0	3,007	0.00%
2020/03/09	10	67.60	0	0.00	66.60	10	3,011	0.33%
2020/02/27	2	71.20	1	72.60	70.70	1	3,106	0.03%
2020/02/21	1	77.20	0	0.00	77.00	1	3,116	0.03%
2020/02/20	5	77.70	9	78.27	78.00	-4	3,126	-0.13%
2020/02/19	4	76.68	8	77.20	76.90	-4	3,154	-0.13%
2020/02/18	5	79.20	7	75.94	76.00	-2	3,149	-0.06%
2020/02/14	0	0.00	5	76.50	78.40	-5	3,081	-0.16%
2020/02/13	1	73.90	0	0.00	73.70	1	3,019	0.03%
2020/02/12	4	74.55	1	74.20	74.20	3	3,007	0.10%
2020/02/11	9	73.17	0	0.00	73.60	9	2,996	0.30%
2020/02/10	0	0.00	10	73.00	72.20	-10	2,994	-0.33%
2020/02/07	14	73.71	3	73.90	73.10	11	2,998	0.37%
2020/02/06	1	76.00	8	75.00	76.70	-7	2,982	-0.23%
2020/02/05	10	73.84	10	73.90	73.10	0	2,937	0.00%
2020/02/04	11	72.98	1	73.80	74.50	10	2,919	0.34%
2020/02/03	0	0.00	1	69.90	72.60	-1	2,903	-0.03%
2020/01/20	0	0.00	2	82.90	80.10	-2	2,794	-0.07%
2020/01/17	5	80.40	6	81.27	80.60	-1	2,733	-0.04%
2020/01/16	6	81.57	3	80.87	80.40	3	2,722	0.11%
2020/01/09	3	73.90	3	76.10	76.10	0	2,537	0.00%
2020/01/08	0	0.00	10	70.70	74.10	-10	2,508	-0.40%
2020/01/03	10	77.40	6	76.15	75.30	4	2,364	0.17%
2019/12/27	5	78.80	0	0.00	78.70	5	2,240	0.22%
2019/12/24	0	0.00	8	77.00	76.60	-8	2,179	-0.37%
2019/12/20	2	78.20	4	77.20	78.40	-2	2,136	-0.09%
2019/12/19	4	79.23	2	79.60	78.50	2	2,115	0.09%
2019/12/18	9	78.57	1	78.90	78.50	8	2,093	0.38%
2019/12/16	0	0.00	1	79.90	80.00	-1	2,004	-0.05%
2019/12/13	0	0.00	2	80.65	80.00	-2	1,949	-0.10%
2019/12/12	3	81.07	6	81.67	81.50	-3	1,845	-0.16%
2019/12/10	5	76.70	0	0.00	76.30	5	1,488	0.34%
2019/12/06	1	73.20	1	74.20	74.10	0	1,258	0.00%
2019/11/27	0	0.00	1	67.70	67.60	-1	1,050	-0.10%
2019/11/25	1	66.20	0	0.00	67.60	1	981	0.10%
2019/11/21	0	0.00	2	64.20	64.20	-2	946	-0.21%
2019/11/18	0	0.00	4	66.50	66.00	-4	1,004	-0.40%
2019/11/14	2	62.60	2	62.50	62.50	0	920	0.00%
2019/11/13	2	64.00	0	0.00	62.70	2	917	0.22%
2019/11/07	2	61.70	0	0.00	61.80	2	909	0.22%
2019/10/25	0	0.00	5	63.10	62.90	-5	922	-0.54%
2019/10/03	0	0.00	1	63.20	63.70	-1	939	-0.11%
2019/10/02	1	62.60	0	0.00	62.90	1	939	0.11%
2019/09/25	1	64.30	1	64.60	64.30	0	923	0.00%
2019/09/23	0	0.00	2	67.40	65.40	-2	972	-0.21%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/17	1	65.80	0	0.00	65.10	1	903	0.11%
2019/09/10	1	65.70	2	66.30	66.50	-1	892	-0.11%
2019/09/09	2	68.00	1	68.00	66.20	1	883	0.11%
2019/09/06	1	66.00	1	65.90	67.00	0	865	0.00%
2019/09/05	2	66.90	1	68.80	66.70	1	831	0.12%
2019/09/04	3	64.10	2	64.50	64.10	1	711	0.14%
2019/09/03	0	0.00	1	66.40	66.30	-1	698	-0.14%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/21	1	62.30	1	63.30	64.50	0	562	0.00%
2019/07/02	0	0.00	1	65.90	67.10	-1	764	-0.13%
2019/07/01	1	64.60	0	0.00	66.40	1	795	0.13%
2019/06/14	1	60.30	1	59.70	59.50	0	1,178	0.00%
2019/04/30	5	70.30	0	0.00	70.30	5	1,290	0.39%
2019/04/11	0	0.00	4	73.30	72.90	-4	1,555	-0.26%
2019/04/09	0	77.80	0	0.00	78.30	0	1,499	0.00%
2019/04/08	0	77.70	0	0.00	78.10	0	1,491	0.00%
2019/04/02	4	79.70	0	0.00	78.50	4	1,398	0.29%
2019/04/01	0	0.00	3	72.50	72.50	-3	1,222	-0.25%
2019/03/29	3	68.70	0	0.00	70.50	3	1,202	0.25%
2019/03/28	1	69.50	0	0.00	68.30	1	1,186	0.08%
2019/03/20	0	71.90	0	0.00	72.20	0	1,099	0.00%
2019/03/19	0	69.20	0	0.00	69.60	0	1,029	0.00%
2019/01/25	1	65.80	1	66.00	66.00	0	715	0.00%
2019/01/15	0	0.00	1	62.30	64.50	-1	556	-0.18%
2019/01/11	1	60.80	1	61.20	61.10	0	475	0.00%
2019/01/10	0	0.00	2	59.95	60.20	-2	427	-0.47%
2019/01/09	0	0.00	1	57.30	57.60	-1	354	-0.28%
2018/12/19	1	54.30	0	0.00	52.50	1	362	0.28%
2018/12/17	1	55.20	0	0.00	55.20	1	353	0.28%
2018/12/11	1	54.90	0	0.00	54.90	1	344	0.29%
2018/08/24	1	70.30	1	68.80	68.80	0	696	0.00%
2018/08/23	6	66.60	6	67.53	69.20	0	649	0.00%
2018/08/06	1	68.20	3	71.17	71.30	-2	557	-0.36%
2018/07/30	2	63.70	0	0.00	62.40	2	396	0.50%
2018/06/14	0	0.00	1	67.70	67.50	-1	369	-0.27%
2018/06/11	0	0.00	1	61.30	61.20	-1	299	-0.33%
2018/05/28	6	60.75	6	60.00	60.00	0	269	0.00%
2018/05/18	2	55.00	2	57.70	57.80	0	220	0.00%
2018/05/16	1	52.00	0	0.00	52.30	1	198	0.50%
2018/04/25	2	54.20	4	53.65	53.60	-2	208	-0.96%
2018/04/24	2	50.80	0	0.00	51.20	2	204	0.98%
2018/01/19	4	72.00	4	72.50	70.00	0	352	0.00%
2018/01/16	1	72.00	0	0.00	70.70	1	357	0.28%