旺矽 (6223)-石橋券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	437.50	406.50	-2	3,771	-0.05%
2024/05/02	1	427.50	0	0.00	427.50	1	3,736	0.03%
2024/04/26	0	0.00	1	414.50	402.00	-1	3,591	-0.03%
2024/04/23	4	386.00	0	0.00	386.00	4	3,577	0.11%
2024/04/18	1	406.50	0	0.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	4	411.00	414.00	-4	3,632	-0.11%
2024/04/16	1	376.00	0	0.00	376.50	1	3,740	0.03%
2024/04/12	0	0.00	2	397.75	408.00	-2	3,809	-0.05%
2024/04/11	1	366.00	2	364.75	371.00	-1	3,735	-0.03%
2024/04/10	1	337.50	1	337.00	337.50	0	3,738	0.00%
2024/04/02	1	327.00	1	329.50	327.00	0	3,928	0.00%
2024/03/28	0	0.00	1	309.50	304.50	-1	3,889	-0.03%
2024/03/25	2	311.75	2	319.50	310.00	0	3,910	0.00%
2024/03/22	2	309.75	1	314.00	313.00	1	3,915	0.03%
2024/03/19	1	328.00	1	331.00	324.50	0	3,939	0.00%
2024/03/18	1	328.00	1	325.50	327.00	0	3,902	0.00%
2024/03/15	0	0.00	1	315.00	312.50	-1	3,867	-0.03%
2024/03/14	1	300.50	0	0.00	300.50	1	3,825	0.03%
2024/03/12	1	313.50	1	322.00	320.00	0	3,767	0.00%
2024/03/11	0	0.00	2	295.00	302.00	-2	3,706	-0.05%
2024/03/08	2	289.00	0	0.00	289.00	2	3,654	0.05%
2024/03/06	1	323.00	0	0.00	323.50	1	3,530	0.03%
2024/02/27	2	323.50	0	325.00	322.00	2	3,465	0.06%
2024/02/23	2	342.00	0	0.00	340.00	2	3,439	0.06%
2024/02/22	1	329.00	1	341.50	339.50	0	3,400	0.00%
2024/02/01	0	0.00	1	276.50	278.50	-1	3,349	-0.03%
2024/01/31	2	278.75	2	280.00	276.50	0	3,354	0.00%
2024/01/24	2	266.00	1	270.00	263.50	1	3,457	0.03%
2024/01/23	3	266.33	3	269.17	267.00	0	3,452	0.00%
2024/01/22	0	0.00	1	273.50	272.00	-1	3,432	-0.03%
2024/01/17	1	267.00	1	263.50	261.50	0	3,219	0.00%
2024/01/15	1	262.00	1	257.50	265.00	0	3,135	0.00%
2024/01/12	2	250.25	1	253.00	251.50	1	3,050	0.03%
2024/01/11	0	0.00	1	252.00	252.00	-1	3,000	-0.03%
2024/01/09	0	0.00	1	247.00	254.00	-1	2,809	-0.04%
2024/01/04	0	0.00	10	233.00	231.50	-10	2,738	-0.37%
2024/01/03	0	0.00	4	232.88	239.00	-4	2,700	-0.15%
2024/01/02	0	0.00	1	234.50	234.00	-1	2,616	-0.04%
2023/12/25	2	208.00	0	0.00	207.00	2	2,510	0.08%
2023/12/06	4	211.50	0	0.00	208.50	4	3,000	0.13%
2023/12/05	0	208.00	0	0.00	207.50	0	3,053	0.00%
2023/12/01	10	216.50	0	0.00	216.00	10	3,152	0.32%
2023/11/21	1	223.00	0	0.00	223.00	1	3,345	0.03%
2023/11/20	0	0.00	1	223.00	223.00	-1	3,361	-0.03%
2023/11/17	0	0.00	5	227.50	224.50	-5	3,381	-0.15%
2023/11/16	5	226.00	0	0.00	226.00	5	3,327	0.15%
2023/11/13	3	225.00	9	224.33	226.50	-6	3,348	-0.18%
2023/11/10	5	218.00	0	0.00	218.00	5	3,294	0.15%
2023/11/08	1	216.50	0	0.00	215.00	1	3,273	0.03%
2023/11/07	0	0.00	1.7	213.38	213.50	-1.7	3,391	-0.05%
2023/11/06	1	210.00	3.3	210.79	211.50	-2.3	3,438	-0.07%
2023/11/03	1	202.00	4	202.50	203.00	-3	3,443	-0.09%
2023/10/25	1	200.00	1	200.00	198.00	0	3,874	0.00%
2023/10/24	1.3	196.27	0	0.00	198.50	1.3	3,931	0.03%
2023/10/23	0	0.00	1	195.50	193.50	-1	4,031	-0.02%
2023/10/20	5	193.10	0	0.00	193.50	5	4,176	0.12%
2023/10/19	0	0.00	5	194.00	194.00	-5	4,201	-0.12%
2023/10/18	2.2	204.14	0	0.00	201.00	2.2	4,193	0.05%
2023/10/17	0	0.00	1	207.00	207.00	-1	4,181	-0.02%
2023/10/16	6	208.92	0	0.00	207.00	6	4,288	0.14%
2023/10/13	0	0.00	4.3	214.13	214.50	-4.3	4,308	-0.10%
2023/10/12	0	0.00	1	212.00	211.50	-1	4,323	-0.02%
2023/10/05	0	0.00	1	207.50	206.50	-1	4,529	-0.02%
2023/10/04	3	206.00	0	0.00	205.50	3	4,558	0.07%
2023/10/03	0	0.00	1	209.00	209.00	-1	4,556	-0.02%
2023/10/02	0	0.00	1	212.00	213.00	-1	4,587	-0.02%
2023/09/28	1	206.00	0	0.00	205.00	1	4,594	0.02%
2023/09/27	1	203.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	0.4	209.10	0	0.00	204.50	0.4	4,749	0.01%
2023/09/25	0.4	212.00	0	0.00	211.00	0.4	4,841	0.01%
2023/09/22	0	0.00	1	211.50	212.00	-1	4,854	-0.02%
2023/09/21	1	205.50	1	209.00	207.00	0	4,855	0.00%
2023/09/20	0	0.00	10	214.25	212.50	-10	4,812	-0.21%
2023/09/19	11	217.14	0	0.00	216.00	11	4,785	0.23%
2023/09/15	5	217.50	5	222.50	217.50	0	4,789	0.00%
2023/09/14	5	214.50	10	215.75	219.00	-5	4,687	-0.11%
2023/09/12	5	210.00	4	211.50	210.00	1	4,745	0.02%
2023/09/11	0	0.00	16	207.25	205.00	-16	4,753	-0.34%
2023/09/08	3	209.00	0	0.00	214.00	3	4,732	0.06%
2023/09/06	16	209.56	0	0.00	208.50	16	4,754	0.34%
2023/09/05	0	0.00	3	205.00	210.00	-3	4,819	-0.06%
2023/09/04	0	0.00	2	197.50	199.50	-2	4,793	-0.04%
2023/09/01	1	191.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	2	197.50	1	197.00	197.00	1	4,881	0.02%
2023/08/28	0	0.00	4	192.50	192.00	-4	4,945	-0.08%
2023/08/25	2	196.50	0	0.00	191.00	2	4,953	0.04%
2023/08/23	1	190.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	198.00	0	0.00	193.00	1	5,308	0.02%
2023/08/17	3	200.83	2	199.50	202.00	1	5,579	0.02%
2023/08/16	0	0.00	1	196.50	198.50	-1	5,784	-0.02%
2023/08/15	1	195.50	1	193.50	192.00	0	5,884	0.00%
2023/08/14	1	189.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	0	0.00	6	197.17	196.50	-6	5,957	-0.10%
2023/08/10	1	189.00	0	0.00	187.00	1	5,894	0.02%
2023/08/09	5	198.00	1	198.50	197.50	4	5,826	0.07%
2023/08/07	1	195.00	5	194.00	194.00	-4	5,764	-0.07%
2023/08/04	4	190.50	0	0.00	190.50	4	5,737	0.07%
2023/08/02	0	0.00	1	187.50	187.50	-1	5,750	-0.02%
2023/08/01	13	203.15	21	206.10	203.00	-8	5,673	-0.14%
2023/07/31	13	207.77	2	210.75	205.00	11	5,619	0.20%
2023/07/28	12	209.63	22	208.07	212.00	-10	5,473	-0.18%
2023/07/27	11	201.18	3	200.50	202.00	8	5,305	0.15%
2023/07/26	2	198.50	0	0.00	198.50	2	5,255	0.04%
2023/07/25	1	202.50	12	190.33	198.00	-11	5,153	-0.21%
2023/07/24	10	186.50	0	0.00	186.50	10	5,008	0.20%
2023/07/21	11	182.95	21	185.33	187.50	-10	4,981	-0.20%
2023/07/20	14	186.96	15	188.33	185.50	-1	4,973	-0.02%
2023/07/19	16	187.06	10	190.50	187.00	6	4,947	0.12%
2023/07/18	10	182.00	0	0.00	182.50	10	4,886	0.20%
2023/07/17	2	185.50	0	0.00	183.00	2	4,872	0.04%
2023/07/14	2	183.00	3	187.67	186.50	-1	4,816	-0.02%
2023/07/13	0	0.00	1	181.50	178.00	-1	4,702	-0.02%
2023/07/06	0	0.00	5	180.00	176.50	-5	4,912	-0.10%
2023/07/05	5	179.50	0	0.00	179.50	5	4,885	0.10%
2023/07/04	12	179.38	10	176.25	181.50	2	4,836	0.04%
2023/07/03	0	0.00	11	175.64	186.00	-11	4,712	-0.23%
2023/06/30	1	172.00	0	0.00	173.50	1	4,621	0.02%
2023/06/29	10	170.50	0	0.00	171.00	10	4,621	0.22%
2023/06/28	0	0.00	12	168.58	167.50	-12	4,644	-0.26%
2023/06/27	0	0.00	1	171.50	169.50	-1	4,723	-0.02%
2023/06/21	11	176.09	0	0.00	175.50	11	4,897	0.22%
2023/06/20	1	169.50	1	167.00	173.00	0	5,389	0.00%
2023/06/16	0	0.00	10	175.00	169.50	-10	5,760	-0.17%
2023/06/15	0	0.00	5	173.50	172.50	-5	5,629	-0.09%
2023/06/14	5	173.50	0	0.00	171.00	5	5,576	0.09%
2023/06/13	10	173.00	10	172.50	171.50	0	5,539	0.00%
2023/06/12	10	169.00	0	0.00	169.00	10	5,470	0.18%
2023/06/09	0	0.00	20	167.00	169.50	-20	5,411	-0.37%
2023/06/08	15	173.00	0	0.00	170.00	15	5,290	0.28%
2023/06/07	0	0.00	10	175.75	177.00	-10	5,236	-0.19%
2023/06/02	5	164.00	0	0.00	164.00	5	5,058	0.10%
2023/06/01	10	163.50	10	164.50	163.50	0	5,050	0.00%
2023/05/31	20	165.50	20	167.75	163.00	0	5,042	0.00%
2023/05/30	20	165.00	12	164.67	167.00	8	4,973	0.16%
2023/05/29	24	163.56	27	163.89	162.50	-3	4,880	-0.06%
2023/05/26	5	163.00	0	0.00	163.00	5	4,792	0.10%
2023/05/24	0	0.00	10	155.50	155.50	-10	4,474	-0.22%
2023/05/23	20	152.75	10	154.00	154.50	10	4,413	0.23%
2023/05/22	0	0.00	15	152.67	147.00	-15	4,268	-0.35%
2023/05/19	15	143.67	10	144.75	147.00	5	3,996	0.13%
2023/05/18	15	141.50	10	142.75	142.00	5	3,851	0.13%
2023/05/17	5	141.50	0	0.00	141.00	5	3,785	0.13%
2023/05/02	0	0.00	2	130.50	131.50	-2	3,830	-0.05%
2023/04/17	2	143.00	0	0.00	142.50	2	3,803	0.05%
2023/03/29	0	0.00	5	138.00	134.50	-5	3,425	-0.15%
2023/03/27	5	142.50	0	0.00	143.00	5	3,333	0.15%
2023/03/24	10	144.50	24	144.25	146.00	-14	3,268	-0.43%
2023/03/23	1	146.00	2	147.00	144.00	-1	3,118	-0.03%
2023/03/20	14	119.64	0	0.00	119.50	14	2,253	0.62%
2023/03/08	0	0.00	2	124.50	126.50	-2	3,030	-0.07%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/06	1	122.00	0	0.00	118.50	1	3,613	0.03%
2023/01/30	0	0.00	1	119.50	120.50	-1	3,408	-0.03%
2023/01/10	1	117.00	0	0.00	116.50	1	3,292	0.03%
2022/12/28	2	116.00	0	0.00	115.00	2	3,029	0.07%
2022/12/08	2	126.75	2	129.00	129.00	0	2,511	0.00%
2022/12/01	1	126.50	2	126.75	126.50	-1	2,176	-0.05%
2022/11/24	1	107.50	12	108.33	109.00	-11	1,512	-0.73%
2022/11/23	10	108.75	27	108.00	109.00	-17	1,491	-1.14%
2022/11/22	27	109.50	10	108.25	108.50	17	1,453	1.17%
2022/11/21	11	107.45	1	108.00	107.50	10	1,380	0.72%
2022/11/17	1	104.50	4	103.88	105.00	-3	1,191	-0.25%
2022/11/16	3	102.00	3	99.67	102.50	0	1,066	0.00%
2022/11/15	1	95.60	1	95.50	95.00	0	911	0.00%
2022/11/09	0	0.00	2	93.80	93.80	-2	840	-0.24%
2022/10/07	0	0.00	1	85.70	85.70	-1	939	-0.11%
2022/10/04	1	84.80	0	0.00	85.20	1	977	0.10%
2022/10/03	2	83.45	1	83.50	83.40	1	977	0.10%
2022/09/21	0	0.00	2	91.50	91.90	-2	1,054	-0.19%
2022/09/16	0	0.00	1	94.50	93.10	-1	1,088	-0.09%
2022/09/14	0	0.00	1	93.80	93.80	-1	1,148	-0.09%
2022/09/05	2	92.20	0	0.00	91.10	2	1,231	0.16%
2022/09/01	4	96.65	0	0.00	95.80	4	1,249	0.32%
2022/08/15	0	0.00	3	97.23	98.00	-3	1,402	-0.21%
2022/08/11	0	0.00	5	97.90	94.30	-5	1,399	-0.36%
2022/08/10	2	92.10	0	0.00	93.50	2	1,371	0.15%
2022/08/09	0	0.00	6	94.33	93.10	-6	1,400	-0.43%
2022/08/08	0	0.00	2	93.20	93.60	-2	1,449	-0.14%
2022/08/04	13	89.95	0	0.00	90.20	13	1,694	0.77%
2022/06/15	0	0.00	1	104.50	103.50	-1	1,324	-0.08%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/10	1	102.50	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	1	105.50	106.00	-1	1,243	-0.08%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/05/24	1	99.90	0	0.00	98.20	1	1,066	0.09%
2022/04/27	0	0.00	1	87.50	87.50	-1	766	-0.13%
2022/04/15	1	91.50	0	0.00	91.10	1	1,529	0.07%
2022/03/02	0	0.00	1	106.00	107.00	-1	1,978	-0.05%
2022/01/26	2	106.00	0	0.00	106.50	2	2,500	0.08%
2022/01/25	1	107.00	0	0.00	106.50	1	2,581	0.04%
2022/01/17	0	0.00	10	122.00	121.50	-10	2,950	-0.34%
2022/01/14	11	118.64	12	120.50	118.50	-1	2,820	-0.04%
2022/01/13	13	118.96	4	119.00	119.50	9	2,709	0.33%
2022/01/12	0	0.00	1	117.00	115.00	-1	2,744	-0.04%
2021/12/28	0	0.00	1	116.00	115.50	-1	2,874	-0.03%
2021/12/22	1	117.50	1	116.00	117.00	0	3,118	0.00%
2021/12/21	1	116.00	2	114.50	114.50	-1	3,111	-0.03%
2021/12/20	0	0.00	5	115.50	114.50	-5	3,123	-0.16%
2021/12/17	5	115.00	0	0.00	115.50	5	3,173	0.16%
2021/12/08	0	0.00	1	112.50	114.50	-1	3,794	-0.03%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/12/02	0	0.00	1	109.50	109.00	-1	3,986	-0.03%
2021/11/30	1	111.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	1	110.50	1	107.50	111.50	0	4,267	0.00%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/18	1	123.50	0	0.00	118.50	1	5,434	0.02%
2021/11/16	0	0.00	1	123.00	120.00	-1	6,052	-0.02%
2021/11/15	1	123.50	0	0.00	123.50	1	6,597	0.02%
2021/11/10	1	123.00	0	0.00	122.50	1	6,912	0.01%
2021/11/05	6	125.17	16	128.59	125.00	-10	7,227	-0.14%
2021/11/04	10	125.00	10	125.50	127.50	0	7,276	0.00%
2021/11/03	16	124.09	6	122.92	124.00	10	7,331	0.14%
2021/11/02	4	120.75	10	129.50	121.00	-6	7,415	-0.08%
2021/11/01	11	129.00	0	0.00	128.50	11	7,473	0.15%
2021/10/29	0	0.00	2	128.00	128.00	-2	7,451	-0.03%
2021/10/28	0	0.00	2	126.25	127.00	-2	7,657	-0.03%
2021/10/27	0	0.00	10	122.25	123.50	-10	8,018	-0.12%
2021/10/26	22	121.89	11	122.45	121.50	11	8,164	0.13%
2021/10/18	0	0.00	10	116.50	113.00	-10	8,553	-0.12%
2021/10/14	10	112.00	0	0.00	112.00	10	8,716	0.11%
2021/10/12	1	117.50	0	0.00	114.00	1	8,903	0.01%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/04	0	0.00	11	106.50	106.50	-11	9,607	-0.11%
2021/09/30	10	119.50	10	118.50	121.00	0	9,826	0.00%
2021/09/28	0	0.00	1	120.00	119.50	-1	9,830	-0.01%
2021/09/27	10	122.00	0	0.00	122.00	10	9,839	0.10%
2021/09/17	2	119.50	0	0.00	122.00	2	9,792	0.02%
2021/09/15	0	0.00	1	124.50	121.00	-1	9,633	-0.01%
2021/09/09	1	132.00	0	0.00	131.50	1	9,770	0.01%
2021/09/02	5	148.50	5	149.50	144.50	0	10,227	0.00%
2021/08/26	0	0.00	5	155.50	146.50	-5	9,650	-0.05%
2021/08/25	5	155.00	6	156.67	155.00	-1	9,336	-0.01%
2021/08/24	11	161.18	12	164.29	160.00	-1	9,217	-0.01%
2021/08/23	8	159.13	0	0.00	160.00	8	8,997	0.09%
2021/08/20	1	159.00	1	165.50	157.50	0	8,834	0.00%
2021/08/19	2	155.50	1	153.00	154.00	1	8,367	0.01%
2021/08/18	0	0.00	12	139.54	146.00	-12	7,821	-0.15%
2021/08/17	22	135.30	11	131.55	133.00	11	7,628	0.14%
2021/08/16	0	0.00	10	136.50	136.50	-10	7,558	-0.13%
2021/08/13	10	139.00	0	0.00	139.00	10	7,469	0.13%
2021/08/11	1	141.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	1	143.00	0	0.00	146.50	1	7,180	0.01%
2021/08/05	0	0.00	5	166.50	160.50	-5	6,942	-0.07%
2021/08/04	5	165.50	1	166.50	165.50	4	6,896	0.06%
2021/08/03	1	168.50	0	0.00	168.00	1	6,888	0.01%
2021/08/02	0	0.00	11	161.05	169.00	-11	6,612	-0.17%
2021/07/30	11	156.18	3	156.50	155.50	8	6,183	0.13%
2021/07/29	2	147.00	1	147.50	151.00	1	6,024	0.02%
2021/07/28	1	142.50	0	0.00	142.50	1	5,871	0.02%
2021/07/27	15	150.73	13	148.31	146.00	2	5,843	0.03%
2021/07/26	1	150.00	4	156.75	156.50	-3	5,752	-0.05%
2021/07/23	1	145.00	1	144.50	146.00	0	5,509	0.00%
2021/07/20	16	139.34	15	138.50	138.00	1	5,480	0.02%
2021/07/19	2	142.50	0	0.00	142.50	2	5,504	0.04%
2021/07/16	1	152.00	2	153.00	148.00	-1	5,634	-0.02%
2021/07/15	1	150.00	0	0.00	149.00	1	5,743	0.02%
2021/07/14	0	0.00	1	150.00	153.00	-1	5,836	-0.02%
2021/07/13	0	0.00	5	145.80	145.00	-5	5,708	-0.09%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	1	131.50	1	131.00	131.00	0	5,365	0.00%
2021/07/08	3	135.67	0	0.00	134.00	3	5,441	0.06%
2021/07/07	0	0.00	8	136.38	140.00	-8	5,481	-0.15%
2021/07/06	5	133.00	0	0.00	133.00	5	5,522	0.09%
2021/06/25	2	133.00	10	137.75	132.50	-8	6,556	-0.12%
2021/06/24	12	136.00	2	136.25	136.00	10	6,503	0.15%
2021/06/21	1	130.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	0	0.00	1	135.50	137.00	-1	6,206	-0.02%
2021/06/17	1	134.00	1	133.50	135.00	0	6,095	0.00%
2021/06/16	2	131.25	0	0.00	132.50	2	6,034	0.03%
2021/06/15	0	0.00	7	130.36	132.50	-7	5,943	-0.12%
2021/06/11	5	123.00	2	128.00	125.00	3	5,677	0.05%
2021/06/10	4	118.38	1	119.00	118.00	3	5,530	0.05%
2021/06/01	0	0.00	1	113.00	113.00	-1	5,309	-0.02%
2021/05/27	1	110.00	1	109.50	107.50	0	5,387	0.00%
2021/05/26	1	108.00	1	106.50	108.00	0	5,366	0.00%
2021/05/14	1	99.80	0	0.00	97.20	1	5,515	0.02%
2021/05/10	0	0.00	1	120.00	119.00	-1	5,343	-0.02%
2021/05/04	2	118.50	1	123.00	121.00	1	5,542	0.02%
2021/05/03	1	130.50	0	0.00	126.50	1	5,564	0.02%
2021/04/28	1	137.50	2	138.00	138.50	-1	5,874	-0.02%
2021/04/27	2	140.25	1	143.00	137.50	1	6,178	0.02%
2021/04/26	0	0.00	1	138.00	137.00	-1	6,454	-0.02%
2021/04/23	2	135.00	0	0.00	138.50	2	6,454	0.03%
2021/04/22	1	132.50	1	144.00	131.50	0	6,439	0.00%
2021/04/21	0	0.00	1	139.00	140.00	-1	6,306	-0.02%
2021/04/19	0	0.00	1	130.50	130.50	-1	6,241	-0.02%
2021/04/14	1	120.00	0	0.00	121.50	1	6,342	0.02%
2021/04/13	1	128.00	0	0.00	127.00	1	6,256	0.02%
2021/04/12	4	133.13	0	0.00	128.00	4	6,102	0.07%
2021/04/09	0	0.00	11	145.41	142.00	-11	5,857	-0.19%
2021/04/08	10	138.00	0	0.00	140.00	10	5,478	0.18%
2021/04/01	0	0.00	15	124.00	121.50	-15	4,915	-0.31%
2021/03/31	15	124.00	0	0.00	124.00	15	4,804	0.31%
2021/03/30	0	0.00	2	122.50	122.00	-2	4,744	-0.04%
2021/03/23	0	0.00	2	120.00	117.50	-2	4,577	-0.04%
2021/03/22	0	0.00	1	118.00	117.00	-1	4,558	-0.02%
2021/03/17	0	0.00	1	118.50	117.50	-1	4,591	-0.02%
2021/03/05	1	111.00	1	111.50	111.50	0	4,888	0.00%
2021/03/04	1	111.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	112.75	0	0.00	112.00	2	4,940	0.04%
2021/02/23	0	0.00	2	122.75	123.00	-2	5,285	-0.04%
2021/02/22	1	119.50	1	123.50	123.00	0	5,316	0.00%
2021/02/19	1	118.00	3	118.67	120.00	-2	5,338	-0.04%
2021/02/18	4	117.00	1	114.50	117.00	3	5,602	0.05%
2021/02/17	0	0.00	1	111.50	114.50	-1	5,912	-0.02%
2021/02/05	3	107.33	1	108.00	107.50	2	5,970	0.03%
2021/02/04	1	107.00	0	0.00	106.50	1	6,105	0.02%
2021/01/27	3	118.00	4	119.13	117.00	-1	6,812	-0.01%
2021/01/26	3	125.50	2	127.75	118.50	1	6,774	0.01%
2021/01/25	1	128.50	3	129.83	129.50	-2	6,587	-0.03%
2021/01/22	2	130.25	1	131.50	130.00	1	6,491	0.02%
2021/01/19	1	127.00	3	127.83	128.00	-2	5,762	-0.03%
2021/01/18	0	0.00	1	118.50	118.50	-1	5,397	-0.02%
2021/01/15	1	114.00	0	0.00	114.00	1	5,394	0.02%
2021/01/13	1	118.50	16	120.16	121.50	-15	5,213	-0.29%
2021/01/12	18	120.47	5	124.00	117.00	13	5,098	0.25%
2021/01/11	1	119.50	0	0.00	123.00	1	4,869	0.02%
2021/01/08	1	108.50	3	108.83	112.00	-2	4,619	-0.04%
2021/01/06	0	0.00	2	110.00	106.00	-2	4,565	-0.04%
2021/01/04	0	0.00	1	111.50	111.50	-1	4,543	-0.02%
2020/12/31	1	114.50	0	0.00	112.50	1	4,531	0.02%
2020/12/29	0	0.00	1	110.00	108.00	-1	4,502	-0.02%
2020/12/24	1	109.00	0	0.00	108.50	1	4,519	0.02%
2020/12/23	2	109.00	0	0.00	108.00	2	4,538	0.04%
2020/12/16	0	0.00	2	110.00	110.00	-2	4,710	-0.04%
2020/12/11	2	110.50	0	0.00	110.50	2	4,891	0.04%
2020/12/03	0	0.00	10	120.00	118.00	-10	4,921	-0.20%
2020/12/02	10	118.50	2	119.00	120.00	8	4,935	0.16%
2020/11/27	0	0.00	10	118.00	119.00	-10	4,961	-0.20%
2020/11/26	10	117.50	0	0.00	117.00	10	4,964	0.20%
2020/11/24	3	116.50	0	0.00	119.00	3	4,927	0.06%
2020/11/20	1	120.50	1	120.00	123.50	0	4,846	0.00%
2020/11/19	1	119.00	2	120.50	118.00	-1	4,746	-0.02%
2020/11/18	0	0.00	10	123.00	121.50	-10	4,776	-0.21%
2020/11/17	13	122.38	2	122.00	121.50	11	4,817	0.23%
2020/11/16	1	124.50	2	124.50	124.50	-1	4,669	-0.02%
2020/11/11	1	113.00	2	112.25	113.00	-1	4,541	-0.02%
2020/11/10	1	110.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	2	113.25	4	113.75	113.00	-2	4,409	-0.05%
2020/11/06	2	105.75	2	106.50	107.00	0	4,336	0.00%
2020/10/29	0	0.00	1	88.60	90.50	-1	4,616	-0.02%
2020/10/23	1	99.30	0	0.00	97.20	1	5,396	0.02%
2020/10/06	0	0.00	11	102.50	103.00	-11	6,508	-0.17%
2020/10/05	6	101.42	0	0.00	101.00	6	6,513	0.09%
2020/09/30	5	100.50	5	103.00	103.00	0	6,646	0.00%
2020/09/29	5	100.50	0	0.00	101.50	5	6,649	0.08%
2020/09/25	1	101.00	0	0.00	96.00	1	6,807	0.01%
2020/09/21	1	107.50	0	0.00	105.00	1	7,760	0.01%
2020/09/18	1	111.50	11	111.41	111.50	-10	7,750	-0.13%
2020/09/17	10	111.25	10	113.50	110.50	0	7,828	0.00%
2020/09/16	16	112.16	6	114.25	112.50	10	7,804	0.13%
2020/09/15	1	110.00	1	109.00	108.00	0	7,700	0.00%
2020/09/14	0	0.00	22	109.66	110.00	-22	7,689	-0.29%
2020/09/11	20	106.00	0	0.00	106.00	20	7,639	0.26%
2020/09/10	1	106.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	1	102.00	1	108.50	108.50	0	7,609	0.00%
2020/09/07	2	105.50	0	0.00	103.00	2	7,492	0.03%
2020/09/03	5	117.00	5	114.00	114.50	0	7,406	0.00%
2020/09/02	1	117.00	0	0.00	115.50	1	7,399	0.01%
2020/09/01	2	113.00	21	114.95	116.00	-19	7,370	-0.26%
2020/08/31	1	114.00	2	116.00	113.00	-1	7,342	-0.01%
2020/08/28	23	114.61	0	0.00	116.00	23	7,379	0.31%
2020/08/27	0	0.00	10	119.00	113.50	-10	7,374	-0.14%
2020/08/26	20	118.88	15	119.67	118.00	5	7,434	0.07%
2020/08/25	5	117.50	0	0.00	117.50	5	7,555	0.07%
2020/08/21	0	0.00	1	109.50	116.00	-1	7,404	-0.01%
2020/08/19	2	117.75	1	117.50	116.00	1	7,141	0.01%
2020/08/18	2	122.25	4	117.88	122.00	-2	7,055	-0.03%
2020/08/17	1	128.50	1	129.50	127.00	0	6,806	0.00%
2020/08/13	0	0.00	2	132.25	130.00	-2	6,799	-0.03%
2020/08/12	8	127.13	8	127.25	131.00	0	6,749	0.00%
2020/08/11	2	131.00	0	0.00	127.00	2	6,637	0.03%
2020/08/10	0	0.00	2	133.50	130.00	-2	6,680	-0.03%
2020/08/07	6	134.83	1	133.00	131.50	5	6,637	0.08%
2020/08/06	0	0.00	10	149.50	146.00	-10	6,596	-0.15%
2020/08/05	10	148.50	10	147.00	149.00	0	6,536	0.00%
2020/08/04	10	144.50	6	151.00	145.00	4	6,507	0.06%
2020/08/03	1	150.50	10	155.75	149.00	-9	6,400	-0.14%
2020/07/31	22	146.75	7	149.50	150.50	15	6,271	0.24%
2020/07/30	4	148.38	4	148.63	150.00	0	6,200	0.00%
2020/07/29	1	150.50	1	151.50	153.00	0	6,062	0.00%
2020/07/28	11	150.14	11	148.91	139.50	0	5,667	0.00%
2020/07/27	4	155.13	2	154.50	154.50	2	5,405	0.04%
2020/07/24	12	155.54	13	157.15	159.50	-1	4,974	-0.02%
2020/07/21	0	0.00	10	130.00	135.00	-10	4,446	-0.22%
2020/07/15	4	130.00	0	0.00	129.00	4	4,403	0.09%
2020/07/13	6	139.00	8	143.00	140.00	-2	4,452	-0.04%
2020/07/10	8	136.00	0	0.00	136.00	8	4,446	0.18%
2020/07/09	0	0.00	16	141.50	141.50	-16	4,416	-0.36%
2020/07/07	5	117.50	1	115.00	117.50	4	4,259	0.09%
2020/07/06	11	117.00	1	115.50	117.50	10	4,226	0.24%
2020/07/03	3	113.00	0	0.00	113.50	3	4,118	0.07%
2020/07/02	0	0.00	2	105.25	111.00	-2	3,810	-0.05%
2020/07/01	7	94.56	8	97.56	101.00	-1	3,548	-0.03%
2020/06/30	2	91.00	3	92.77	92.00	-1	3,226	-0.03%
2020/06/24	2	86.50	24	86.27	86.60	-22	3,018	-0.73%
2020/06/23	27	83.85	10	83.11	84.10	17	2,929	0.58%
2020/06/08	0	0.00	9	84.78	84.30	-9	2,805	-0.32%
2020/06/05	1	84.60	1	85.10	85.00	0	2,794	0.00%
2020/06/04	6	86.33	12	85.47	85.10	-6	2,794	-0.21%
2020/06/03	12	84.48	3	84.60	84.50	9	2,744	0.33%
2020/06/02	16	84.80	10	85.10	83.60	6	2,689	0.22%
2020/06/01	13	82.67	11	85.40	87.80	2	2,549	0.08%
2020/05/29	0	0.00	1	79.50	79.90	-1	2,361	-0.04%
2020/05/28	10	80.60	22	80.60	78.90	-12	2,353	-0.51%
2020/05/27	10	81.35	1	80.10	79.80	9	2,338	0.38%
2020/05/26	7	81.07	4	80.68	81.30	3	2,343	0.13%
2020/05/25	1	79.20	2	80.15	81.50	-1	2,327	-0.04%
2020/05/19	7	79.91	5	79.54	79.90	2	2,198	0.09%
2020/05/18	0	0.00	20	80.13	78.90	-20	2,182	-0.92%
2020/05/15	20	81.10	0	0.00	80.50	20	2,177	0.92%
2020/05/14	5	79.50	0	0.00	79.20	5	2,070	0.24%
2020/05/13	1	78.80	12	77.23	78.30	-11	2,019	-0.54%
2020/05/12	15	74.53	21	75.52	75.10	-6	1,855	-0.32%
2020/05/11	22	75.28	15	73.97	75.50	7	1,826	0.38%
2020/05/08	10	72.15	15	72.83	72.40	-5	1,755	-0.28%
2020/05/07	15	72.03	15	72.70	72.10	0	1,741	0.00%
2020/05/06	27	71.99	12	72.92	72.00	15	1,737	0.86%
2020/05/04	0	0.00	3	64.60	64.80	-3	1,654	-0.18%
2020/04/29	3	63.80	0	0.00	63.70	3	1,653	0.18%
2020/04/28	0	0.00	1	64.90	64.10	-1	1,666	-0.06%
2020/04/27	1	64.40	0	0.00	64.40	1	1,720	0.06%
2020/04/22	0	0.00	2	61.40	62.70	-2	1,808	-0.11%
2020/04/21	2	61.70	0	0.00	61.70	2	1,844	0.11%
2020/04/17	1	63.50	1	63.80	62.60	0	1,890	0.00%
2020/04/07	2	56.20	3	55.57	56.70	-1	1,951	-0.05%
2020/03/27	1	53.30	0	0.00	52.40	1	2,002	0.05%
2020/03/02	0	0.00	1	69.90	70.70	-1	3,084	-0.03%
2020/02/25	1	74.10	1	74.70	74.30	0	3,136	0.00%
2020/02/21	1	77.50	1	77.50	77.00	0	3,116	0.00%
2020/02/20	1	77.40	2	77.90	78.00	-1	3,126	-0.03%
2020/02/19	1	77.10	3	77.13	76.90	-2	3,154	-0.06%
2020/02/17	0	0.00	1	79.40	79.40	-1	3,111	-0.03%
2020/02/14	4	78.08	0	0.00	78.40	4	3,081	0.13%
2020/02/12	0	0.00	1	74.60	74.20	-1	3,007	-0.03%
2020/02/10	0	0.00	1	72.00	72.20	-1	2,994	-0.03%
2020/02/06	0	0.00	1	75.70	76.70	-1	2,982	-0.03%
2020/02/05	2	73.40	10	74.30	73.10	-8	2,937	-0.27%
2020/02/04	10	74.80	0	0.00	74.50	10	2,919	0.34%
2020/01/31	0	0.00	10	74.02	73.80	-10	2,878	-0.35%
2020/01/20	11	81.87	14	81.49	80.10	-3	2,794	-0.11%
2020/01/17	12	81.30	1	81.40	80.60	11	2,733	0.40%
2020/01/15	0	0.00	1	81.50	80.90	-1	2,699	-0.04%
2020/01/14	1	80.30	6	80.90	80.00	-5	2,653	-0.19%
2020/01/13	0	0.00	1	77.10	78.60	-1	2,605	-0.04%
2020/01/08	1	73.10	7	74.23	74.10	-6	2,508	-0.24%
2020/01/07	5	72.50	0	0.00	71.50	5	2,421	0.21%
2020/01/03	7	77.16	14	76.79	75.30	-7	2,364	-0.30%
2020/01/02	10	79.20	1	79.50	78.60	9	2,320	0.39%
2019/12/31	2	79.25	31	79.73	79.00	-29	2,305	-1.26%
2019/12/30	30	79.82	0	0.00	80.30	30	2,286	1.31%
2019/12/24	0	0.00	21	76.38	76.60	-21	2,179	-0.96%
2019/12/20	0	0.00	1	77.40	78.40	-1	2,136	-0.05%
2019/12/19	23	78.87	2	79.90	78.50	21	2,115	0.99%
2019/12/18	1	79.20	0	0.00	78.50	1	2,093	0.05%
2019/12/17	2	81.60	1	81.50	80.50	1	2,059	0.05%
2019/12/16	0	0.00	10	79.70	80.00	-10	2,004	-0.50%
2019/12/13	11	80.15	1	79.70	80.00	10	1,949	0.51%
2019/12/12	2	82.50	15	78.67	81.50	-13	1,845	-0.70%
2019/12/11	6	77.40	18	77.54	77.80	-12	1,582	-0.76%
2019/12/10	33	76.21	0	0.00	76.30	33	1,488	2.22%
2019/12/09	2	76.90	3	77.17	78.20	-1	1,409	-0.07%
2019/12/06	3	71.57	6	71.97	74.10	-3	1,258	-0.24%
2019/12/05	7	71.91	16	70.33	72.00	-9	1,124	-0.80%
2019/12/04	12	68.62	0	0.00	68.70	12	979	1.22%
2019/12/03	2	67.35	2	67.75	68.50	0	1,074	0.00%
2019/12/02	1	67.80	1	67.10	67.10	0	1,074	0.00%
2019/11/29	10	68.15	10	68.00	68.00	0	1,085	0.00%
2019/11/26	2	66.95	2	67.15	67.70	0	997	0.00%
2019/11/25	0	0.00	3	67.20	67.60	-3	981	-0.31%
2019/11/18	0	0.00	7	66.56	66.00	-7	1,004	-0.70%
2019/10/29	0	0.00	1	62.60	62.60	-1	916	-0.11%
2019/10/25	4	62.90	0	0.00	62.90	4	922	0.43%
2019/10/24	1	63.30	0	0.00	63.50	1	922	0.11%
2019/10/21	1	61.00	2	61.30	60.90	-1	956	-0.10%
2019/10/01	1	63.00	0	0.00	62.90	1	938	0.11%
2019/09/27	0	0.00	1	62.70	62.70	-1	937	-0.11%
2019/09/26	2	65.20	0	0.00	64.70	2	927	0.22%
2019/09/25	3	64.60	0	0.00	64.30	3	923	0.32%
2019/09/19	1	66.30	5	67.50	66.20	-4	942	-0.42%
2019/09/18	0	0.00	1	65.70	65.10	-1	904	-0.11%
2019/09/05	0	0.00	3	66.70	66.70	-3	831	-0.36%
2019/09/04	2	63.80	0	0.00	64.10	2	711	0.28%
2019/08/28	4	65.10	0	0.00	65.20	4	657	0.61%
2019/08/27	1	64.40	0	0.00	66.70	1	641	0.16%
2019/08/26	3	63.43	0	0.00	63.50	3	618	0.48%
2019/08/19	0	0.00	2	61.50	61.40	-2	558	-0.36%
2019/08/14	2	61.20	0	0.00	60.80	2	585	0.34%
2019/07/24	0	0.00	2	67.95	68.60	-2	601	-0.33%
2019/07/23	0	0.00	3	66.20	66.00	-3	579	-0.52%
2019/07/12	3	64.90	0	0.00	65.20	3	600	0.50%
2019/07/11	2	66.00	0	0.00	65.80	2	605	0.33%
2019/07/04	0	0.00	5	65.80	65.70	-5	715	-0.70%
2019/07/01	0	0.00	2	64.60	66.40	-2	795	-0.25%
2019/06/28	5	63.70	0	0.00	62.60	5	935	0.53%
2019/05/23	2	60.60	0	0.00	60.40	2	1,163	0.17%
2019/04/29	0	0.00	2	71.00	70.20	-2	1,302	-0.15%
2019/04/22	2	70.00	0	0.00	70.50	2	1,425	0.14%
2019/04/12	0	0.00	0	72.30	72.50	0	1,564	0.00%
2019/04/03	4	78.55	6	77.80	78.20	-2	1,444	-0.14%
2019/04/02	4	76.05	8	78.43	78.50	-4	1,398	-0.29%
2019/03/26	2	70.60	0	0.00	70.90	2	1,182	0.17%
2019/03/22	1	72.60	0	0.00	73.50	1	1,147	0.09%
2019/03/21	0	0.00	1	73.20	72.30	-1	1,115	-0.09%
2019/03/20	1	71.60	0	0.00	72.20	1	1,099	0.09%
2019/03/19	0	0.00	21	69.94	69.60	-21	1,029	-2.04%
2019/03/18	1	65.00	0	0.00	64.40	1	956	0.10%
2019/03/13	0	0.00	1	62.60	61.40	-1	922	-0.11%
2019/03/04	0	0.00	2	60.55	60.70	-2	927	-0.22%
2019/02/27	1	61.20	0	0.00	61.20	1	924	0.11%
2019/02/21	1	62.70	0	0.00	63.70	1	904	0.11%
2019/02/15	0	0.00	2	64.50	64.50	-2	842	-0.24%
2019/02/14	1	64.80	0	0.00	65.50	1	828	0.12%
2019/02/13	1	64.30	0	0.00	65.50	1	814	0.12%
2019/01/25	2	64.90	2	65.70	66.00	0	715	0.00%
2019/01/23	1	63.90	1	64.40	64.50	0	672	0.00%
2019/01/17	1	64.70	1	64.40	64.20	0	625	0.00%
2019/01/16	3	62.83	3	63.33	64.80	0	602	0.00%
2019/01/15	2	63.40	2	63.45	64.50	0	556	0.00%
2019/01/11	1	60.20	2	61.25	61.10	-1	475	-0.21%
2019/01/10	1	60.80	0	0.00	60.20	1	427	0.23%
2019/01/08	8	53.83	9	55.76	56.60	-1	328	-0.30%
2019/01/07	1	53.00	7	52.96	53.00	-6	284	-2.11%
2019/01/04	7	52.90	0	0.00	53.00	7	294	2.38%
2018/12/18	0	0.00	1	53.80	54.00	-1	355	-0.28%
2018/12/14	1	56.20	4	57.70	56.00	-3	364	-0.82%
2018/12/13	3	56.77	1	56.50	56.90	2	351	0.57%
2018/12/12	1	55.00	0	0.00	55.20	1	345	0.29%
2018/12/04	0	0.00	8	56.80	57.00	-8	344	-2.32%
2018/11/06	0	0.00	1	53.00	50.70	-1	541	-0.18%
2018/11/01	0	0.00	1	51.70	51.40	-1	601	-0.17%
2018/10/31	1	50.60	0	0.00	50.70	1	618	0.16%
2018/10/05	5	53.50	0	0.00	54.00	5	716	0.70%
2018/08/27	0	0.00	4	69.90	68.30	-4	717	-0.56%
2018/08/13	5	63.50	0	0.00	64.10	5	638	0.78%
2018/08/10	14	67.61	0	0.00	67.60	14	640	2.19%
2018/08/08	0	0.00	12	71.25	70.20	-12	598	-2.01%
2018/08/06	4	70.40	20	68.20	71.30	-16	557	-2.87%
2018/08/03	20	67.80	0	0.00	67.80	20	469	4.26%
2018/06/20	2	64.80	0	0.00	64.80	2	385	0.52%
2018/06/19	0	0.00	1	69.70	67.60	-1	380	-0.26%
2018/06/15	0	0.00	14	67.46	67.10	-14	375	-3.72%
2018/06/14	15	67.55	0	0.00	67.50	15	369	4.05%
2018/06/13	0	0.00	2	67.20	67.20	-2	336	-0.59%
2018/05/29	10	60.50	0	0.00	59.80	10	272	3.67%
2018/05/21	0	0.00	5	58.50	60.30	-5	246	-2.03%
2018/05/18	5	57.04	0	0.00	57.80	5	220	2.27%
2018/04/26	0	0.00	2	53.60	51.80	-2	202	-0.99%
2018/04/25	2	54.20	0	0.00	53.60	2	208	0.96%
2018/03/26	0	0.00	5	61.50	61.50	-5	212	-2.35%
2018/03/21	2	62.50	0	0.00	62.20	2	205	0.97%
2018/01/16	0	0.00	3	71.00	70.70	-3	357	-0.84%
2018/01/15	3	71.40	0	0.00	71.40	3	367	0.82%