旺矽 (6223)-國票-南科券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	425.17	1.3	437.96	406.50	0.8	3,771	0.02%
2024/05/02	4	433.13	3	436.33	427.50	1	3,736	0.03%
2024/04/30	3.3	444.45	2	446.00	443.00	1.3	3,719	0.03%
2024/04/29	0	0.00	3	425.00	431.00	-3	3,637	-0.08%
2024/04/26	8	405.13	10	409.40	402.00	-2	3,591	-0.06%
2024/04/25	1	385.50	1	398.50	381.00	0	3,604	0.00%
2024/04/24	7	403.00	6	403.92	402.50	1	3,615	0.03%
2024/04/23	4	385.88	5	387.80	386.00	-1	3,577	-0.03%
2024/04/22	5	387.50	3	375.67	368.50	2	3,573	0.06%
2024/04/19	4	386.00	5	392.90	397.50	-1	3,606	-0.03%
2024/04/18	6	402.00	4	406.88	393.50	2	3,626	0.06%
2024/04/17	0	0.00	3	398.50	414.00	-3	3,632	-0.08%
2024/04/16	6	381.42	2	389.00	376.50	4	3,740	0.11%
2024/04/15	4	397.75	2	400.50	390.50	2	3,875	0.05%
2024/04/12	3	389.00	3	401.33	408.00	0	3,809	0.00%
2024/04/11	4	332.75	7	347.86	371.00	-3	3,735	-0.08%
2024/04/10	0	0.00	2.1	340.67	337.50	-2.1	3,738	-0.06%
2024/04/09	4	332.38	3	334.67	325.00	1	3,756	0.03%
2024/04/03	2	323.25	1	326.00	324.00	1	3,918	0.03%
2024/04/02	2	325.25	3	328.83	327.00	-1	3,928	-0.03%
2024/03/29	1	309.50	2	310.50	312.00	-1	3,872	-0.03%
2024/03/28	2	308.50	2	310.00	304.50	0	3,889	0.00%
2024/03/27	1	305.50	3	308.33	309.00	-2	3,883	-0.05%
2024/03/26	3	311.33	3	313.67	307.00	0	3,882	0.00%
2024/03/25	2	313.75	2	315.75	310.00	0	3,910	0.00%
2024/03/22	1	307.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	2	312.75	0	0.00	311.00	2	3,914	0.05%
2024/03/20	2	321.50	0	0.00	317.00	2	3,910	0.05%
2024/03/19	2	322.75	2	326.50	324.50	0	3,939	0.00%
2024/03/18	1	317.50	5	323.20	327.00	-4	3,902	-0.10%
2024/03/15	4	311.50	7	312.43	312.50	-3	3,867	-0.08%
2024/03/14	2	308.25	2	311.00	300.50	0	3,825	0.00%
2024/03/13	5	318.20	2	312.00	306.00	3	3,812	0.08%
2024/03/12	3	313.83	9	315.56	320.00	-6	3,767	-0.16%
2024/03/11	0	0.00	2	296.00	302.00	-2	3,706	-0.05%
2024/03/08	4	304.25	5	302.80	289.00	-1	3,654	-0.03%
2024/03/07	1	322.50	2	324.75	321.00	-1	3,551	-0.03%
2024/03/06	2	324.00	2	325.50	323.50	0	3,530	0.00%
2024/03/05	5	330.00	2	330.00	331.50	3	3,564	0.08%
2024/03/04	1	329.50	1	331.50	333.00	0	3,509	0.00%
2024/03/01	3	323.17	5	325.20	326.00	-2	3,483	-0.06%
2024/02/29	4	321.88	2	325.50	323.00	2	3,473	0.06%
2024/02/27	3	325.33	3	322.01	322.00	0	3,465	0.00%
2024/02/26	6	329.17	3	327.17	320.00	3	3,478	0.09%
2024/02/23	1	343.00	2	342.75	340.00	-1	3,439	-0.03%
2024/02/22	1.1	327.00	3	340.00	339.50	-1.9	3,400	-0.06%
2024/02/21	6	310.17	5	313.20	327.50	1	3,281	0.03%
2024/02/20	2	292.75	1	294.50	298.00	1	3,245	0.03%
2024/02/19	5	299.40	2	297.75	296.00	3	3,257	0.09%
2024/02/16	1	304.00	1	306.00	305.50	0	3,264	0.00%
2024/02/15	3	279.50	4	282.00	298.00	-1	3,261	-0.03%
2024/02/05	1	273.50	1	275.50	275.00	0	3,275	0.00%
2024/02/02	4	280.75	2	282.75	278.50	2	3,359	0.06%
2024/02/01	3	272.83	4	275.50	278.50	-1	3,349	-0.03%
2024/01/31	2	275.25	2	272.00	276.50	0	3,354	0.00%
2024/01/29	3	262.33	3	262.67	265.50	0	3,396	0.00%
2024/01/26	2	259.75	2	261.50	260.50	0	3,450	0.00%
2024/01/25	5	261.30	4	260.25	259.50	1	3,461	0.03%
2024/01/24	2	269.00	2	270.50	263.50	0	3,457	0.00%
2024/01/23	3	268.00	0	0.00	267.00	3	3,452	0.09%
2024/01/22	0	0.00	3.3	270.88	272.00	-3.3	3,432	-0.09%
2024/01/19	5	266.50	7	269.07	263.50	-2	3,380	-0.06%
2024/01/18	7.3	257.70	3	259.50	255.00	4.3	3,269	0.13%
2024/01/17	1	262.50	0	0.00	261.50	1	3,219	0.03%
2024/01/16	1	265.50	1	267.00	265.00	0	3,187	0.00%
2024/01/12	3	250.00	3	251.67	251.50	0	3,050	0.00%
2024/01/11	3	250.00	4	251.50	252.00	-1	3,000	-0.03%
2024/01/10	2	252.25	1	253.00	257.50	1	2,971	0.03%
2024/01/09	2	246.00	4	248.88	254.00	-2	2,809	-0.07%
2024/01/08	0	0.00	3	229.17	231.00	-3	2,649	-0.11%
2024/01/05	4	227.63	2	225.75	225.50	2	2,687	0.07%
2024/01/04	8	236.25	5	236.10	231.50	3	2,738	0.11%
2024/01/03	1	229.50	1	232.00	239.00	0	2,700	0.00%
2024/01/02	1	230.00	15	232.17	234.00	-14	2,616	-0.53%
2023/12/29	1	216.50	1	217.50	217.50	0	2,431	0.00%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	1	211.00	211.00	-1	2,442	-0.04%
2023/12/25	3	209.00	0	0.00	207.00	3	2,510	0.12%
2023/12/19	0	0.00	1	216.96	216.00	-1	2,551	-0.04%
2023/12/14	2	217.50	2	215.00	216.50	0	2,692	0.00%
2023/12/13	11	210.55	0	0.00	211.00	11	2,668	0.41%
2023/12/12	1	212.50	1	213.50	210.00	0	2,817	0.00%
2023/12/11	1	208.50	1	210.00	209.50	0	2,895	0.00%
2023/12/08	1	210.00	1	211.50	208.50	0	2,904	0.00%
2023/12/07	3	207.50	1	208.50	206.50	2	2,939	0.07%
2023/12/06	1	210.00	2	210.50	208.50	-1	3,000	-0.03%
2023/12/05	0	209.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	1	214.50	1	215.50	211.50	0	3,095	0.00%
2023/12/01	1	217.00	1	217.50	216.00	0	3,152	0.00%
2023/11/30	1	217.00	1	219.00	219.00	0	3,267	0.00%
2023/11/29	2	215.00	5	217.20	216.00	-3	3,261	-0.09%
2023/11/28	1	210.00	1	211.00	215.00	0	3,291	0.00%
2023/11/27	1	215.00	3	210.83	208.50	-2	3,303	-0.06%
2023/11/24	3	215.17	1	217.50	214.50	2	3,315	0.06%
2023/11/22	1	224.50	2	224.25	226.00	-1	3,324	-0.03%
2023/11/21	1	224.50	1	225.00	223.00	0	3,345	0.00%
2023/11/20	2	223.75	3	223.67	223.00	-1	3,361	-0.03%
2023/11/17	2	224.75	2	228.00	224.50	0	3,381	0.00%
2023/11/16	4	224.63	3	224.50	226.00	1	3,327	0.03%
2023/11/15	2	223.50	3	224.50	223.50	-1	3,324	-0.03%
2023/11/14	5	224.20	2	223.75	223.00	3	3,341	0.09%
2023/11/13	0	0.00	6	225.92	226.50	-6	3,348	-0.18%
2023/11/10	3	215.00	18	218.28	218.00	-15	3,294	-0.46%
2023/11/09	1	213.50	1	215.50	214.00	0	3,230	0.00%
2023/11/08	7	212.14	3	213.00	215.00	4	3,273	0.12%
2023/11/07	3	210.17	6	212.33	213.50	-3	3,391	-0.09%
2023/11/06	1	208.50	6	209.83	211.50	-5	3,438	-0.15%
2023/11/03	8	202.25	4	202.38	203.00	4	3,443	0.12%
2023/11/02	1	192.00	7	192.57	196.50	-6	3,396	-0.18%
2023/11/01	5	187.50	0	0.00	186.00	5	3,402	0.15%
2023/10/31	1	190.50	2	189.75	189.00	-1	3,417	-0.03%
2023/10/30	0	0.00	1	194.50	196.50	-1	3,498	-0.03%
2023/10/27	1	193.00	1	195.00	192.50	0	3,576	0.00%
2023/10/25	1	200.00	0	0.00	198.00	1	3,874	0.03%
2023/10/24	1	195.50	2	197.50	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	0.3	196.00	193.50	-0.3	4,031	-0.01%
2023/10/20	4	191.00	4	192.13	193.50	0	4,176	0.00%
2023/10/19	4	195.88	5	197.20	194.00	-1	4,201	-0.02%
2023/10/18	5	200.40	2	200.25	201.00	3	4,193	0.07%
2023/10/17	1	208.50	1	209.50	207.00	0	4,181	0.00%
2023/10/16	6	209.08	2	208.25	207.00	4	4,288	0.09%
2023/10/13	1	214.50	3	216.00	214.50	-2	4,308	-0.05%
2023/10/12	3	208.50	5	209.00	211.50	-2	4,323	-0.05%
2023/10/11	3	203.33	2	203.75	198.00	1	4,416	0.02%
2023/10/06	3	207.00	2	207.25	205.50	1	4,503	0.02%
2023/10/05	0	0.00	3	207.17	206.50	-3	4,529	-0.07%
2023/10/04	2	205.25	1	207.00	205.50	1	4,558	0.02%
2023/10/03	2	210.25	2	213.00	209.00	0	4,556	0.00%
2023/10/02	12	212.71	6	209.92	213.00	6	4,587	0.13%
2023/09/28	1	206.50	1	207.50	205.00	0	4,594	0.00%
2023/09/27	3	201.83	4	201.38	205.50	-1	4,638	-0.02%
2023/09/26	2	209.25	3	208.67	204.50	-1	4,749	-0.02%
2023/09/25	4	211.63	2	212.75	211.00	2	4,841	0.04%
2023/09/22	1	209.50	12	211.21	212.00	-11	4,854	-0.23%
2023/09/21	4	206.75	4	208.63	207.00	0	4,855	0.00%
2023/09/20	7	214.57	2	217.00	212.50	5	4,812	0.10%
2023/09/19	4	216.50	10	215.65	216.00	-6	4,785	-0.13%
2023/09/18	6	213.50	4	214.13	212.50	2	4,750	0.04%
2023/09/15	11	220.95	11.1	220.46	217.50	-0.1	4,789	0.00%
2023/09/14	5	215.20	6	215.42	219.00	-1	4,687	-0.02%
2023/09/13	3	208.83	2	210.00	208.50	1	4,626	0.02%
2023/09/12	2	209.25	4	210.00	210.00	-2	4,745	-0.04%
2023/09/11	6	209.50	1	205.50	205.00	5	4,753	0.11%
2023/09/08	4	209.00	8.1	211.59	214.00	-4.1	4,732	-0.09%
2023/09/07	4	210.63	7	212.71	213.50	-3	4,749	-0.06%
2023/09/06	10	208.90	9	210.33	208.50	1	4,754	0.02%
2023/09/05	5	203.40	4	205.38	210.00	1	4,819	0.02%
2023/09/04	1	197.00	2	195.75	199.50	-1	4,793	-0.02%
2023/09/01	6	194.58	0	0.00	191.50	6	4,882	0.12%
2023/08/31	0	0.00	1	195.00	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	1	194.50	194.50	-1	4,947	-0.02%
2023/08/29	1	189.50	1	190.50	191.00	0	4,943	0.00%
2023/08/28	2	195.50	2	196.50	192.00	0	4,945	0.00%
2023/08/25	3	193.33	5	193.90	191.00	-2	4,953	-0.04%
2023/08/24	4	193.50	1	194.50	193.00	3	5,016	0.06%
2023/08/23	3	192.67	5	192.30	191.00	-2	5,105	-0.04%
2023/08/22	2	199.50	4	197.25	193.00	-2	5,308	-0.04%
2023/08/21	3	197.17	1	197.00	196.00	2	5,429	0.04%
2023/08/18	12	197.67	2	202.00	197.00	10	5,480	0.18%
2023/08/17	2	199.75	1	197.50	202.00	1	5,579	0.02%
2023/08/16	2	191.00	3	193.83	198.50	-1	5,784	-0.02%
2023/08/15	2	194.00	2	195.00	192.00	0	5,884	0.00%
2023/08/14	5	191.00	2	191.75	189.50	3	5,911	0.05%
2023/08/11	0	0.00	3	199.33	196.50	-3	5,957	-0.05%
2023/08/10	6	191.33	7	188.79	187.00	-1	5,894	-0.02%
2023/08/09	3.2	197.78	5	200.50	197.50	-1.8	5,826	-0.03%
2023/08/08	2	193.00	1	192.50	191.00	1	5,773	0.02%
2023/08/07	2	188.25	2	189.50	194.00	0	5,764	0.00%
2023/08/04	3	189.50	1	190.50	190.50	2	5,737	0.03%
2023/08/02	8	194.13	14	188.97	187.50	-6	5,750	-0.10%
2023/08/01	7	205.07	6	206.42	203.00	1	5,673	0.02%
2023/07/31	14	215.50	3	210.67	205.00	11	5,619	0.20%
2023/07/28	5	203.00	9	203.94	212.00	-4	5,473	-0.07%
2023/07/27	2	199.25	2	201.00	202.00	0	5,305	0.00%
2023/07/26	3	197.50	10	200.05	198.50	-7	5,255	-0.13%
2023/07/25	10	199.50	10	196.45	198.00	0	5,153	0.00%
2023/07/24	13	188.85	6	187.67	186.50	7	5,008	0.14%
2023/07/21	6	186.42	2	185.25	187.50	4	4,981	0.08%
2023/07/20	3	186.33	3	187.83	185.50	0	4,973	0.00%
2023/07/19	5	186.40	3	187.17	187.00	2	4,947	0.04%
2023/07/18	5	182.90	4	183.88	182.50	1	4,886	0.02%
2023/07/17	5	188.90	4	190.63	183.00	1	4,872	0.02%
2023/07/14	4	181.12	6	184.83	186.50	-2	4,816	-0.04%
2023/07/13	4	175.75	7	176.86	178.00	-3	4,702	-0.06%
2023/07/12	2	177.25	3	177.33	175.00	-1	4,646	-0.02%
2023/07/11	2	175.00	5	176.10	177.00	-3	4,729	-0.06%
2023/07/10	3	175.00	1	176.50	173.50	2	4,758	0.04%
2023/07/07	1	175.50	3	176.33	174.50	-2	4,912	-0.04%
2023/07/06	4	177.13	1	179.00	176.50	3	4,912	0.06%
2023/07/05	3	178.00	5	178.60	179.50	-2	4,885	-0.04%
2023/07/04	10	180.20	9	179.28	181.50	1	4,836	0.02%
2023/07/03	3	175.83	4	182.38	186.00	-1	4,712	-0.02%
2023/06/30	1	172.50	5	173.20	173.50	-4	4,621	-0.09%
2023/06/29	2	169.75	13	171.04	171.00	-11	4,621	-0.24%
2023/06/28	3	169.50	4	168.50	167.50	-1	4,644	-0.02%
2023/06/27	0	0.00	1	171.00	169.50	-1	4,723	-0.02%
2023/06/26	1	172.50	3	173.50	172.50	-2	4,762	-0.04%
2023/06/21	19	174.79	10	175.85	175.50	9	4,897	0.18%
2023/06/20	8	172.88	4	170.38	173.00	4	5,389	0.07%
2023/06/19	4	170.00	3	170.50	170.50	1	5,648	0.02%
2023/06/16	5	175.20	4	175.50	169.50	1	5,760	0.02%
2023/06/15	2	173.25	3	173.67	172.50	-1	5,629	-0.02%
2023/06/14	5	172.30	6	173.00	171.00	-1	5,576	-0.02%
2023/06/13	3	172.33	6	172.08	171.50	-3	5,539	-0.05%
2023/06/12	3	169.83	2	171.25	169.00	1	5,470	0.02%
2023/06/09	2	167.25	1	170.49	169.50	1	5,411	0.02%
2023/06/08	6	174.75	2	177.25	170.00	4	5,290	0.08%
2023/06/07	2	177.50	4	172.00	177.00	-2	5,236	-0.04%
2023/06/06	10	165.55	2	164.75	165.00	8	5,157	0.16%
2023/06/05	7	168.64	6	167.42	168.00	1	5,138	0.02%
2023/06/02	1	164.50	4	164.63	164.00	-3	5,058	-0.06%
2023/06/01	1	162.50	2	163.50	163.50	-1	5,050	-0.02%
2023/05/31	2	167.00	1	167.00	163.00	1	5,042	0.02%
2023/05/30	0	0.00	1	164.50	167.00	-1	4,973	-0.02%
2023/05/29	7	165.64	3	165.83	162.50	4	4,880	0.08%
2023/05/26	5	163.00	11	165.32	163.00	-6	4,792	-0.12%
2023/05/25	6	158.00	6	159.08	159.50	0	4,585	0.00%
2023/05/24	2	154.00	1	154.50	155.50	1	4,474	0.02%
2023/05/23	1	153.50	8	151.94	154.50	-7	4,413	-0.16%
2023/05/22	6	151.50	4	153.74	147.00	2	4,268	0.05%
2023/05/19	1	144.50	4.2	146.16	147.00	-3.2	3,996	-0.08%
2023/05/18	6	142.00	8	142.38	142.00	-2	3,851	-0.05%
2023/05/17	4	143.75	2	143.75	141.00	2	3,785	0.05%
2023/05/16	4	137.88	7	139.36	142.00	-3	3,684	-0.08%
2023/05/15	2	136.00	4	136.25	134.50	-2	3,589	-0.06%
2023/05/12	2	135.50	2	136.50	136.00	0	3,609	0.00%
2023/05/11	1	134.50	1	136.00	133.50	0	3,594	0.00%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	1.2	138.40	1	140.00	136.00	0.2	3,739	0.00%
2023/05/08	3	135.00	0	0.00	134.50	3	3,751	0.08%
2023/05/05	1	129.50	4	132.38	134.50	-3	3,757	-0.08%
2023/05/04	1	130.00	1	130.50	130.50	0	3,765	0.00%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	1	128.00	2	130.00	131.50	-1	3,830	-0.03%
2023/04/28	4	128.38	2	128.25	128.50	2	3,866	0.05%
2023/04/26	2	125.00	7	125.00	126.50	-5	3,850	-0.13%
2023/04/25	3	127.00	2	129.00	124.00	1	3,835	0.03%
2023/04/24	4	129.50	4	130.25	129.50	0	3,798	0.00%
2023/04/21	0	0.00	2	130.00	128.50	-2	3,808	-0.05%
2023/04/20	2	136.50	0	0.00	135.00	2	3,883	0.05%
2023/04/19	9	138.11	3	139.00	138.00	6	3,863	0.16%
2023/04/18	4	139.75	5	141.30	138.00	-1	3,838	-0.03%
2023/04/17	2	140.25	6	141.33	142.50	-4	3,803	-0.11%
2023/04/14	2	140.74	8	141.06	140.00	-6	3,739	-0.16%
2023/04/13	5	139.80	0	0.00	136.50	5	3,639	0.14%
2023/04/12	6	139.92	5	140.10	141.50	1	3,592	0.03%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	3	134.00	0	0.00	133.00	3	3,410	0.09%
2023/04/07	2	134.50	1	134.00	134.50	1	3,429	0.03%
2023/04/06	0	0.00	1	132.00	132.00	-1	3,418	-0.03%
2023/03/31	1	134.50	1	135.00	135.00	0	3,427	0.00%
2023/03/30	0	0.00	2	136.50	137.00	-2	3,412	-0.06%
2023/03/29	8	136.19	2	138.00	134.50	6	3,425	0.18%
2023/03/28	10	137.05	6	134.67	136.00	4	3,412	0.12%
2023/03/27	1	143.00	2	142.75	143.00	-1	3,333	-0.03%
2023/03/24	7	144.00	3	144.00	146.00	4	3,268	0.12%
2023/03/23	14	146.71	6	145.92	144.00	8	3,118	0.26%
2023/03/22	1	136.50	3	140.83	143.00	-2	2,602	-0.08%
2023/03/21	1	129.50	7	124.86	130.00	-6	2,330	-0.26%
2023/03/20	1	119.50	1	120.50	119.50	0	2,253	0.00%
2023/03/16	2	119.00	0	0.00	117.50	2	2,409	0.08%
2023/03/15	1	120.00	3	121.67	119.00	-2	2,473	-0.08%
2023/03/14	3	119.00	1	120.00	119.50	2	2,520	0.08%
2023/03/13	0	0.00	2	120.50	121.00	-2	2,563	-0.08%
2023/03/10	2	120.25	0	0.00	120.00	2	2,660	0.08%
2023/03/09	5	126.00	2	126.50	124.00	3	2,908	0.10%
2023/03/08	1	124.50	4	124.88	126.50	-3	3,030	-0.10%
2023/03/07	0	0.00	2	124.00	124.50	-2	3,050	-0.07%
2023/03/06	2	122.25	1	122.00	122.50	1	3,104	0.03%
2023/03/03	2	122.25	5	121.80	121.00	-3	3,226	-0.09%
2023/03/02	2	122.50	0	0.00	122.50	2	3,233	0.06%
2023/03/01	2	123.50	2	124.75	125.00	0	3,266	0.00%
2023/02/24	3	125.67	2	126.50	123.50	1	3,335	0.03%
2023/02/23	1	121.50	6	123.08	125.50	-5	3,438	-0.15%
2023/02/22	6	121.50	0	0.00	120.50	6	3,456	0.17%
2023/02/20	1	122.00	5	123.00	123.50	-4	3,672	-0.11%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/16	1	121.00	2	122.25	122.50	-1	3,709	-0.03%
2023/02/15	2	119.75	0	0.00	119.50	2	3,742	0.05%
2023/02/14	2	122.25	0	0.00	121.00	2	3,751	0.05%
2023/02/13	3	120.67	2	121.00	120.50	1	3,767	0.03%
2023/02/10	2	124.50	0	0.00	120.50	2	3,816	0.05%
2023/02/09	3	125.17	3	126.17	124.50	0	3,799	0.00%
2023/02/08	0	0.00	3	127.50	126.00	-3	3,780	-0.08%
2023/02/06	2	123.00	0	0.00	118.50	2	3,613	0.06%
2023/02/03	1	125.00	1	126.50	124.50	0	3,545	0.00%
2023/02/02	2	127.00	1	127.00	124.50	1	3,525	0.03%
2023/02/01	2	124.50	3	125.00	124.50	-1	3,484	-0.03%
2023/01/31	1	121.51	4	122.38	124.00	-3	3,459	-0.09%
2023/01/30	0	0.00	3	119.83	120.50	-3	3,408	-0.09%
2023/01/17	0	0.00	1	116.00	116.50	-1	3,355	-0.03%
2023/01/11	1	115.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	3	119.33	2	122.00	116.50	1	3,292	0.03%
2023/01/09	5	118.50	3	119.50	117.50	2	3,162	0.06%
2023/01/06	2	117.00	2	117.50	118.50	0	3,148	0.00%
2023/01/05	4	118.00	0	0.00	117.50	4	3,147	0.13%
2023/01/04	2	117.00	3	117.83	118.00	-1	3,118	-0.03%
2023/01/03	1	113.50	3	116.50	118.00	-2	3,101	-0.06%
2022/12/30	1	115.50	1	116.50	112.50	0	3,066	0.00%
2022/12/29	2	114.50	2	115.50	115.00	0	3,042	0.00%
2022/12/28	3	118.33	2	118.00	115.00	1	3,029	0.03%
2022/12/27	5	115.40	8	117.50	119.00	-3	2,989	-0.10%
2022/12/26	0	0.00	2	113.00	114.00	-2	2,941	-0.07%
2022/12/22	4	115.25	3	115.83	115.50	1	2,884	0.03%
2022/12/21	4	114.13	0	0.00	113.00	4	2,874	0.14%
2022/12/20	0	0.00	1	117.50	113.00	-1	2,840	-0.04%
2022/12/19	0	0.00	2	117.50	118.00	-2	2,819	-0.07%
2022/12/16	1	116.50	3	117.00	117.00	-2	2,798	-0.07%
2022/12/15	1	119.00	1	119.00	118.50	0	2,786	0.00%
2022/12/14	2	118.75	2	119.25	118.50	0	2,771	0.00%
2022/12/13	1	117.50	1	118.50	117.00	0	2,713	0.00%
2022/12/12	3	116.83	1	117.00	118.00	2	2,675	0.07%
2022/12/09	7	121.79	2	122.75	116.50	5	2,615	0.19%
2022/12/08	0	0.00	1	126.50	129.00	-1	2,511	-0.04%
2022/12/07	5	126.40	2	127.75	125.50	3	2,460	0.12%
2022/12/06	1	131.50	2	131.25	130.00	-1	2,392	-0.04%
2022/12/05	2	129.25	1	129.50	130.50	1	2,338	0.04%
2022/12/02	1	127.50	6	128.17	129.50	-5	2,288	-0.22%
2022/12/01	2	125.00	7	125.57	126.50	-5	2,176	-0.23%
2022/11/30	2	115.25	4	113.63	119.50	-2	1,891	-0.11%
2022/11/28	3	112.17	2	112.75	111.00	1	1,690	0.06%
2022/11/25	3	112.17	3	112.33	112.50	0	1,628	0.00%
2022/11/24	1	108.50	1	109.50	109.00	0	1,512	0.00%
2022/11/23	2	108.25	1	109.00	109.00	1	1,491	0.07%
2022/11/22	4	107.88	3	108.50	108.50	1	1,453	0.07%
2022/11/21	0	0.00	7	107.79	107.50	-7	1,380	-0.51%
2022/11/18	3	105.83	2	104.75	103.00	1	1,243	0.08%
2022/11/17	4	103.75	9	104.00	105.00	-5	1,191	-0.42%
2022/11/16	6	99.62	11	99.45	102.50	-5	1,066	-0.47%
2022/11/15	3	94.83	2	95.95	95.00	1	911	0.11%
2022/11/14	2	94.60	1	96.40	94.40	1	899	0.11%
2022/11/11	5	96.16	1	97.20	93.50	4	880	0.45%
2022/11/10	1	93.60	1	93.10	94.00	0	853	0.00%
2022/11/09	1	92.70	1	93.60	93.80	0	840	0.00%
2022/11/08	1	93.60	1	94.20	93.50	0	823	0.00%
2022/11/07	1	92.10	2	91.40	90.90	-1	783	-0.13%
2022/11/04	2	88.50	3	88.73	89.90	-1	820	-0.12%
2022/11/01	0	0.00	1	86.20	86.50	-1	814	-0.12%
2022/10/25	0	0.00	1	80.90	80.20	-1	833	-0.12%
2022/10/24	2	82.60	1	82.80	81.60	1	845	0.12%
2022/10/17	2	79.80	0	0.00	81.30	2	884	0.23%
2022/10/14	1	80.80	2	81.30	81.60	-1	895	-0.11%
2022/10/13	1	79.80	2	79.75	77.60	-1	907	-0.11%
2022/10/06	2	85.30	0	0.00	85.30	2	954	0.21%
2022/10/05	1	85.70	0	0.00	85.40	1	973	0.10%
2022/10/03	1	83.80	1	83.70	83.40	0	977	0.00%
2022/09/30	0	0.00	1	79.70	82.70	-1	996	-0.10%
2022/09/29	0	0.00	1	81.60	80.90	-1	1,000	-0.10%
2022/09/26	2	86.35	2	84.90	84.20	0	1,014	0.00%
2022/09/23	0	0.00	3	92.30	90.00	-3	1,035	-0.29%
2022/09/22	3	90.10	0	0.00	92.20	3	1,049	0.29%
2022/09/20	0	0.00	2	92.40	93.00	-2	1,064	-0.19%
2022/09/15	4	94.90	7	94.47	93.40	-3	1,117	-0.27%
2022/09/14	0	0.00	4	94.25	93.80	-4	1,148	-0.35%
2022/09/13	4	93.15	1	94.10	93.00	3	1,153	0.26%
2022/09/12	4	91.85	0	0.00	91.80	4	1,177	0.34%
2022/09/07	0	0.00	1	88.90	88.50	-1	1,205	-0.08%
2022/09/05	1	92.00	0	0.00	91.10	1	1,231	0.08%
2022/09/02	1	95.10	1	96.00	94.50	0	1,231	0.00%
2022/08/31	2	96.85	0	0.00	97.30	2	1,269	0.16%
2022/08/26	1	97.50	2	97.35	96.60	-1	1,292	-0.08%
2022/08/25	1	95.70	1	96.20	95.60	0	1,296	0.00%
2022/08/23	1	95.10	1	95.10	95.30	0	1,322	0.00%
2022/08/19	2	98.50	5	98.58	97.90	-3	1,381	-0.22%
2022/08/18	0	0.00	4	95.80	97.00	-4	1,401	-0.29%
2022/08/17	3	95.83	0	0.00	95.50	3	1,405	0.21%
2022/08/16	5	97.52	0	0.00	97.30	5	1,397	0.36%
2022/08/15	1	96.90	4	97.50	98.00	-3	1,402	-0.21%
2022/08/12	2	95.85	1	96.50	96.30	1	1,397	0.07%
2022/08/11	1	97.40	10	95.71	94.30	-9	1,399	-0.64%
2022/08/10	0	0.00	4	92.70	93.50	-4	1,371	-0.29%
2022/08/09	3	93.43	0	0.00	93.10	3	1,400	0.21%
2022/08/08	1	92.90	1	92.10	93.60	0	1,449	0.00%
2022/08/05	1	92.10	1	91.60	92.10	0	1,584	0.00%
2022/08/04	2	89.60	2	90.30	90.20	0	1,694	0.00%
2022/08/03	7	89.07	0	0.00	87.90	7	1,692	0.41%
2022/08/02	1	89.90	1	90.40	91.50	0	1,688	0.00%
2022/08/01	0	0.00	1	92.10	92.00	-1	1,695	-0.06%
2022/07/29	1	92.20	2	92.10	91.50	-1	1,707	-0.06%
2022/07/28	1	91.70	3	91.60	90.60	-2	1,718	-0.12%
2022/07/27	3	88.40	2	88.90	90.30	1	1,716	0.06%
2022/07/26	0	0.00	1	88.90	88.80	-1	1,710	-0.06%
2022/07/25	1	90.60	3	90.80	90.80	-2	1,700	-0.12%
2022/07/22	3	89.47	9	90.09	90.80	-6	1,691	-0.35%
2022/07/21	2	88.55	2	88.15	89.00	0	1,681	0.00%
2022/07/20	1	86.10	4	87.43	87.00	-3	1,667	-0.18%
2022/07/19	0	0.00	1	84.00	84.60	-1	1,652	-0.06%
2022/07/18	2	82.70	1	82.90	83.70	1	1,649	0.06%
2022/07/15	4	78.95	1	82.00	81.90	3	1,632	0.18%
2022/07/14	1	77.10	0	0.00	78.50	1	1,615	0.06%
2022/07/13	1	79.10	5	79.54	79.60	-4	1,603	-0.25%
2022/07/12	1	79.50	0	0.00	77.30	1	1,586	0.06%
2022/07/11	1	81.20	1	82.10	80.80	0	1,593	0.00%
2022/07/08	1	81.10	1	82.60	82.20	0	1,600	0.00%
2022/07/07	2	76.90	1	77.60	79.00	1	1,579	0.06%
2022/07/06	3	79.23	1	77.10	77.00	2	1,571	0.13%
2022/07/05	1	77.50	2	79.90	80.60	-1	1,572	-0.06%
2022/07/04	3	78.47	0	0.00	77.50	3	1,577	0.19%
2022/07/01	5	82.32	6	81.25	78.90	-1	1,562	-0.06%
2022/06/30	4	87.08	3	85.83	85.10	1	1,522	0.07%
2022/06/29	0	0.00	3	89.00	89.10	-3	1,503	-0.20%
2022/06/28	5	89.80	0	0.00	90.50	5	1,501	0.33%
2022/06/27	4	91.15	6	91.63	91.90	-2	1,496	-0.13%
2022/06/24	3	88.27	2	89.15	88.20	1	1,486	0.07%
2022/06/23	5	88.20	2	88.30	87.00	3	1,477	0.20%
2022/06/22	4	91.05	1	94.30	88.90	3	1,445	0.21%
2022/06/21	7	93.73	0	0.00	94.30	7	1,402	0.50%
2022/06/20	0	0.00	3	93.90	92.80	-3	1,391	-0.22%
2022/06/17	1	99.70	2	100.00	99.90	-1	1,357	-0.07%
2022/06/16	3	104.83	2	104.25	100.50	1	1,334	0.07%
2022/06/15	3	104.50	1	104.00	103.50	2	1,324	0.15%
2022/06/14	3	102.83	5	102.00	105.00	-2	1,320	-0.15%
2022/06/13	1	99.10	1	100.00	100.00	0	1,289	0.00%
2022/06/10	5	103.20	2	102.50	102.00	3	1,275	0.24%
2022/06/09	3	105.33	5	106.30	106.00	-2	1,243	-0.16%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/06/06	1	103.50	1	104.50	104.50	0	1,171	0.00%
2022/06/02	0	0.00	1	105.00	103.00	-1	1,184	-0.08%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/31	1	105.50	1	106.50	105.50	0	1,165	0.00%
2022/05/30	2	104.50	1	105.00	106.00	1	1,153	0.09%
2022/05/27	8	103.63	1	104.50	104.00	7	1,130	0.62%
2022/05/26	3	102.83	4	102.50	103.00	-1	1,096	-0.09%
2022/05/25	0	0.00	3	100.40	100.50	-3	1,065	-0.28%
2022/05/24	4	98.85	1	99.30	98.20	3	1,066	0.28%
2022/05/23	2	101.00	0	0.00	100.50	2	1,057	0.19%
2022/05/19	6	100.25	4	100.23	101.50	2	1,042	0.19%
2022/05/18	4	99.25	5	100.04	100.50	-1	1,026	-0.10%
2022/05/17	1	98.10	1	97.50	98.10	0	1,001	0.00%
2022/05/16	3	99.97	3	101.07	97.60	0	975	0.00%
2022/05/13	8	101.34	5	102.00	101.50	3	923	0.32%
2022/05/12	3	97.80	2	100.90	99.90	1	783	0.13%
2022/05/10	0	0.00	1	91.80	93.30	-1	676	-0.15%
2022/05/09	2	91.35	1	90.10	90.10	1	673	0.15%
2022/05/06	0	0.00	1	94.00	93.70	-1	664	-0.15%
2022/04/15	0	0.00	1	91.20	91.10	-1	1,529	-0.07%
2022/04/12	1	95.80	1	95.00	95.20	0	1,576	0.00%
2022/04/07	1	100.50	0	0.00	99.00	1	1,628	0.06%
2022/03/29	0	0.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/23	1	104.50	0	0.00	104.00	1	1,786	0.06%
2022/03/18	2	103.00	1	103.50	104.00	1	1,846	0.05%
2022/03/17	0	0.00	2	100.40	102.50	-2	1,847	-0.11%
2022/03/16	1	98.00	0	0.00	97.90	1	1,847	0.05%
2022/03/15	1	99.40	0	0.00	97.70	1	1,871	0.05%
2022/03/10	0	0.00	2	101.25	102.00	-2	1,901	-0.11%
2022/03/09	1	99.40	0	0.00	98.50	1	1,910	0.05%
2022/03/08	1	100.00	1	100.50	96.80	0	1,923	0.00%
2022/03/07	1	101.50	1	102.50	101.00	0	1,918	0.00%
2022/03/03	0	0.00	2	107.50	107.50	-2	1,946	-0.10%
2022/02/24	0	0.00	1	105.50	105.50	-1	2,027	-0.05%
2022/02/22	1	108.50	0	0.00	107.50	1	2,065	0.05%
2022/02/21	1	109.00	1	109.50	109.50	0	2,114	0.00%
2022/02/17	1	109.00	1	109.00	109.00	0	2,164	0.00%
2022/02/16	1	111.00	2	110.50	111.00	-1	2,217	-0.05%
2022/02/11	2	114.50	0	0.00	114.00	2	2,278	0.09%
2022/02/10	1	111.50	2	112.00	112.00	-1	2,287	-0.04%
2022/02/09	3	112.17	0	0.00	113.00	3	2,312	0.13%
2022/02/08	1	109.50	1	111.00	111.00	0	2,389	0.00%
2022/02/07	1	108.00	1	109.50	109.00	0	2,445	0.00%
2022/01/25	1	108.50	1	109.50	106.50	0	2,581	0.00%
2022/01/24	2	107.75	3	107.50	110.00	-1	2,691	-0.04%
2022/01/21	1	110.00	1	111.00	110.50	0	2,778	0.00%
2022/01/20	3	112.67	1	112.00	112.00	2	2,876	0.07%
2022/01/19	2	116.25	1	115.00	115.00	1	2,869	0.03%
2022/01/18	3	120.33	1	122.00	119.00	2	2,989	0.07%
2022/01/17	5	123.10	2	121.50	121.50	3	2,950	0.10%
2022/01/14	3	120.33	5	121.10	118.50	-2	2,820	-0.07%
2022/01/13	4	119.38	5	118.90	119.50	-1	2,709	-0.04%
2022/01/12	1	116.50	6	115.83	115.00	-5	2,744	-0.18%
2022/01/11	7	118.29	2	118.00	114.50	5	2,802	0.18%
2022/01/10	1	114.00	1	114.50	116.50	0	2,759	0.00%
2022/01/07	2	113.75	1	110.50	111.00	1	2,746	0.04%
2022/01/06	0	0.00	3	113.33	113.00	-3	2,743	-0.11%
2022/01/05	3	116.17	2	116.75	115.50	1	2,757	0.04%
2022/01/04	2	118.50	2	119.00	118.50	0	2,782	0.00%
2022/01/03	1	117.00	1	117.50	116.50	0	2,759	0.00%
2021/12/30	0	0.00	1	116.50	116.50	-1	2,793	-0.04%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/27	1	117.50	2	117.25	116.50	-1	2,980	-0.03%
2021/12/24	1	115.50	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	118.00	2	116.50	116.00	-1	3,089	-0.03%
2021/12/22	2	115.00	2	117.50	117.00	0	3,118	0.00%
2021/12/21	1	116.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	1	114.50	1	115.50	114.50	0	3,123	0.00%
2021/12/17	2	115.25	4	115.50	115.50	-2	3,173	-0.06%
2021/12/16	1	112.00	2	113.50	115.00	-1	3,226	-0.03%
2021/12/15	1	108.50	1	109.50	111.50	0	3,269	0.00%
2021/12/14	0	0.00	1	108.50	108.00	-1	3,479	-0.03%
2021/12/10	1	110.50	1	111.50	111.00	0	3,699	0.00%
2021/12/09	2	113.25	1	112.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	113.00	114.50	-1	3,794	-0.03%
2021/12/07	2	112.00	0	0.00	110.50	2	3,811	0.05%
2021/12/06	2	112.25	1	112.50	112.00	1	3,861	0.03%
2021/12/03	0	0.00	1	112.00	113.00	-1	3,931	-0.03%
2021/12/02	2	111.25	1	110.50	109.00	1	3,986	0.03%
2021/12/01	3	109.17	2	110.00	112.00	1	4,045	0.02%
2021/11/29	3	107.33	3	108.33	111.50	0	4,267	0.00%
2021/11/26	1	112.00	1	110.50	110.50	0	4,364	0.00%
2021/11/25	2	115.75	2	117.00	115.00	0	4,481	0.00%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	2	118.75	2	117.25	116.50	0	4,773	0.00%
2021/11/22	1	117.50	2	118.75	119.50	-1	5,098	-0.02%
2021/11/19	2	118.75	0	0.00	117.50	2	5,223	0.04%
2021/11/18	2	121.50	5	121.90	118.50	-3	5,434	-0.06%
2021/11/17	3	120.67	1	121.00	121.00	2	5,565	0.04%
2021/11/16	2	122.50	0	0.00	120.00	2	6,052	0.03%
2021/11/15	2	120.25	3.5	119.74	123.50	-1.5	6,597	-0.02%
2021/11/12	3	118.33	1	120.00	115.00	2	6,774	0.03%
2021/11/11	1	120.50	1	121.00	119.00	0	6,835	0.00%
2021/11/10	1	121.00	1	122.00	122.50	0	6,912	0.00%
2021/11/08	2	122.50	0	0.00	121.50	2	7,156	0.03%
2021/11/05	1	129.50	1	124.50	125.00	0	7,227	0.00%
2021/11/04	1	125.00	1	126.00	127.50	0	7,276	0.00%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	3	125.67	2	127.25	121.00	1	7,415	0.01%
2021/11/01	1	128.00	0	0.00	128.50	1	7,473	0.01%
2021/10/29	5	128.00	5	128.30	128.00	0	7,451	0.00%
2021/10/28	3	125.33	7	127.21	127.00	-4	7,657	-0.05%
2021/10/27	0	0.00	3	122.17	123.50	-3	8,018	-0.04%
2021/10/26	8	122.38	7	124.64	121.50	1	8,164	0.01%
2021/10/25	3	118.33	3	118.50	119.50	0	8,196	0.00%
2021/10/22	2	118.25	2	119.00	119.00	0	8,280	0.00%
2021/10/21	1	119.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	2	124.50	5	124.70	125.00	-3	8,616	-0.03%
2021/10/19	1	119.50	5	117.50	118.50	-4	8,556	-0.05%
2021/10/18	1	116.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	2.2	115.46	1	115.50	115.00	1.2	8,634	0.01%
2021/10/14	1	112.50	2	113.25	112.00	-1	8,716	-0.01%
2021/10/13	3	113.17	2	112.50	109.50	1	8,810	0.01%
2021/10/12	5	118.10	3	117.50	114.00	2	8,903	0.02%
2021/10/08	4	115.63	3	116.50	118.00	1	8,975	0.01%
2021/10/07	1	112.50	4	113.88	116.00	-3	9,154	-0.03%
2021/10/06	1	109.50	1	110.00	108.50	0	9,458	0.00%
2021/10/05	2	101.00	2	102.50	110.50	0	9,615	0.00%
2021/10/04	3	113.83	7.1	108.57	106.50	-4.1	9,607	-0.04%
2021/10/01	6	118.33	2	119.50	117.00	4	9,629	0.04%
2021/09/30	10	120.50	13	121.38	121.00	-3	9,826	-0.03%
2021/09/29	7	117.07	4	118.13	116.00	3	9,791	0.03%
2021/09/28	2	120.75	3	119.50	119.50	-1	9,830	-0.01%
2021/09/27	2	123.00	0	0.00	122.00	2	9,839	0.02%
2021/09/24	2	122.00	5	122.10	124.00	-3	9,883	-0.03%
2021/09/23	2	121.50	0	0.00	119.50	2	9,870	0.02%
2021/09/22	2	120.50	1	119.00	121.50	1	9,829	0.01%
2021/09/17	15	121.03	14	120.64	122.00	1	9,792	0.01%
2021/09/16	6.3	119.25	4	118.75	116.00	2.3	9,647	0.02%
2021/09/15	2	120.75	2	119.50	121.00	0	9,633	0.00%
2021/09/14	3	128.17	4	125.75	125.00	-1	9,625	-0.01%
2021/09/13	4	132.00	3	129.33	129.00	1	9,595	0.01%
2021/09/10	4	130.88	4	132.13	133.50	0	9,675	0.00%
2021/09/09	6	131.42	1	131.50	131.50	5	9,770	0.05%
2021/09/08	1	135.50	1	136.00	130.50	0	9,784	0.00%
2021/09/07	2	133.75	5	135.10	136.00	-3	9,817	-0.03%
2021/09/06	3	143.33	3	139.00	139.00	0	10,054	0.00%
2021/09/03	8	145.19	3	144.00	143.50	5	10,156	0.05%
2021/09/02	4	149.38	3	149.00	144.50	1	10,227	0.01%
2021/09/01	3	147.67	4	149.00	150.00	-1	10,176	-0.01%
2021/08/31	4	153.63	2	149.00	148.50	2	10,064	0.02%
2021/08/30	6	148.08	4	149.38	152.50	2	9,948	0.02%
2021/08/27	0	0.00	1	145.00	145.00	-1	9,773	-0.01%
2021/08/26	4	146.00	5	142.90	146.50	-1	9,650	-0.01%
2021/08/25	7	155.36	5	156.20	155.00	2	9,336	0.02%
2021/08/24	2	163.50	5	165.50	160.00	-3	9,217	-0.03%
2021/08/23	6.1	159.41	7	159.71	160.00	-1	8,997	-0.01%
2021/08/20	7	159.14	10	160.60	157.50	-3	8,834	-0.03%
2021/08/19	10	155.35	7	156.57	154.00	3	8,367	0.04%
2021/08/18	4	139.88	6	141.08	146.00	-2	7,821	-0.03%
2021/08/17	4	136.88	3	133.33	133.00	1	7,628	0.01%
2021/08/16	1	135.00	2	133.75	136.50	-1	7,558	-0.01%
2021/08/13	2	144.75	2	143.75	139.00	0	7,469	0.00%
2021/08/12	5	144.60	8	145.13	144.50	-3	7,343	-0.04%
2021/08/11	3	140.17	2	138.00	137.50	1	7,247	0.01%
2021/08/10	1	144.50	3	139.67	146.50	-2	7,180	-0.03%
2021/08/09	7	151.57	4	148.38	145.50	3	7,099	0.04%
2021/08/06	1	155.00	0	0.00	153.00	1	7,026	0.01%
2021/08/05	5	167.00	4	164.75	160.50	1	6,942	0.01%
2021/08/04	10	164.80	12	164.46	165.50	-2	6,896	-0.03%
2021/08/03	17	167.74	11	168.82	168.00	6	6,888	0.09%
2021/08/02	8	164.63	9.1	165.26	169.00	-1.1	6,612	-0.02%
2021/07/30	1	149.50	17	154.94	155.50	-16	6,183	-0.26%
2021/07/29	11	150.45	12	151.46	151.00	-1	6,024	-0.02%
2021/07/28	4	139.50	5	137.60	142.50	-1	5,871	-0.02%
2021/07/27	8	152.81	4	150.13	146.00	4	5,843	0.07%
2021/07/26	11	152.55	15	157.17	156.50	-4	5,752	-0.07%
2021/07/23	4	146.00	3	145.67	146.00	1	5,509	0.02%
2021/07/22	5	142.30	3	143.67	144.00	2	5,459	0.04%
2021/07/21	12	141.42	11	142.32	142.00	1	5,497	0.02%
2021/07/20	3	138.83	5	141.30	138.00	-2	5,480	-0.04%
2021/07/19	7	146.36	7	144.79	142.50	0	5,504	0.00%
2021/07/16	8	150.56	15	149.30	148.00	-7	5,634	-0.12%
2021/07/15	8	149.50	7	150.43	149.00	1	5,743	0.02%
2021/07/14	8	147.94	3	151.67	153.00	5	5,836	0.09%
2021/07/13	23	143.11	19.1	147.03	145.00	3.9	5,708	0.07%
2021/07/12	14	134.50	9	136.17	139.00	5	5,417	0.09%
2021/07/09	2	131.00	0	0.00	131.00	2	5,365	0.04%
2021/07/08	6	135.83	3	135.67	134.00	3	5,441	0.06%
2021/07/07	6	138.42	15	138.60	140.00	-9	5,481	-0.16%
2021/07/06	6	133.33	3	135.33	133.00	3	5,522	0.05%
2021/07/05	3	130.17	4	131.63	133.00	-1	5,913	-0.02%
2021/07/02	1	129.00	3	127.33	128.50	-2	6,265	-0.03%
2021/07/01	3	129.00	0	0.00	125.50	3	6,354	0.05%
2021/06/30	1	128.00	1	129.00	132.00	0	6,325	0.00%
2021/06/29	1.1	130.00	0	0.00	129.00	1.1	6,404	0.02%
2021/06/28	1	129.00	5	129.50	133.00	-4	6,434	-0.06%
2021/06/25	4	136.13	2	135.50	132.50	2	6,556	0.03%
2021/06/23	1	131.00	5	133.90	134.50	-4	6,406	-0.06%
2021/06/22	4	128.38	4	129.88	127.50	0	6,324	0.00%
2021/06/21	10	132.65	6	133.42	128.00	4	6,272	0.06%
2021/06/18	11	136.36	4	137.63	137.00	7	6,206	0.11%
2021/06/17	3	131.50	15	133.67	135.00	-12	6,095	-0.20%
2021/06/16	4	131.38	2	132.50	132.50	2	6,034	0.03%
2021/06/15	3	130.17	5	130.60	132.50	-2	5,943	-0.03%
2021/06/11	3	120.83	2	123.50	125.00	1	5,677	0.02%
2021/06/10	3	120.00	5	117.60	118.00	-2	5,530	-0.04%
2021/06/09	0	0.00	2	117.00	121.50	-2	5,412	-0.04%
2021/06/08	2	109.50	2	110.00	110.50	0	5,312	0.00%
2021/06/07	2	106.00	1	108.50	110.50	1	5,325	0.02%
2021/06/04	0	0.00	0	110.50	108.50	0	5,314	0.00%
2021/06/01	1	113.00	1	114.00	113.00	0	5,309	0.00%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/27	0	0.00	1	108.50	107.50	-1	5,387	-0.02%
2021/05/26	1	107.50	1	108.50	108.00	0	5,366	0.00%
2021/05/25	3	106.00	2	106.50	107.50	1	5,382	0.02%
2021/05/24	3	100.03	4	102.38	104.50	-1	5,393	-0.02%
2021/05/19	1	99.50	1	100.50	98.90	0	5,517	0.00%
2021/05/18	4	93.95	0	0.00	96.80	4	5,515	0.07%
2021/05/14	1	102.50	1	103.50	97.20	0	5,515	0.00%
2021/05/13	2	97.25	2	98.00	99.00	0	5,493	0.00%
2021/05/12	9	104.72	9	103.32	99.90	0	5,461	0.00%
2021/05/11	4	113.50	4	112.00	109.00	0	5,391	0.00%
2021/05/10	5	121.70	5	120.30	119.00	0	5,343	0.00%
2021/05/07	1	116.00	2	119.75	125.00	-1	5,364	-0.02%
2021/05/06	4	114.88	4	115.75	114.00	0	5,377	0.00%
2021/05/05	11	120.95	6	119.17	114.50	5	5,394	0.09%
2021/05/04	12	122.04	11	119.50	121.00	1	5,542	0.02%
2021/05/03	1	130.00	1	127.00	126.50	0	5,564	0.00%
2021/04/29	9	136.28	9	135.94	136.50	0	5,807	0.00%
2021/04/28	4	138.13	6	138.75	138.50	-2	5,874	-0.03%
2021/04/27	1	138.00	1	139.00	137.50	0	6,178	0.00%
2021/04/26	0.1	137.50	0	0.00	137.00	0.1	6,454	0.00%
2021/04/23	7	133.50	12	136.38	138.50	-5	6,454	-0.08%
2021/04/22	1	143.00	1	144.50	131.50	0	6,439	0.00%
2021/04/21	2	135.50	2	136.50	140.00	0	6,306	0.00%
2021/04/20	4	135.63	5	136.90	137.00	-1	6,202	-0.02%
2021/04/16	1	127.00	0	0.00	125.50	1	6,432	0.02%
2021/04/13	2	131.75	4	134.00	127.00	-2	6,256	-0.03%
2021/04/12	12	129.17	4	143.13	128.00	8	6,102	0.13%
2021/04/09	5	148.80	21	149.02	142.00	-16	5,857	-0.27%
2021/04/08	16	138.06	26	135.27	140.00	-10	5,478	-0.18%
2021/04/07	0	0.00	7	126.43	127.50	-7	5,050	-0.14%
2021/04/06	2	120.75	0	0.00	120.00	2	4,938	0.04%
2021/04/01	6	123.25	2	124.50	121.50	4	4,915	0.08%
2021/03/31	4	122.75	2	124.00	124.00	2	4,804	0.04%
2021/03/30	7	123.00	14	122.75	122.00	-7	4,744	-0.15%
2021/03/29	1	117.00	1	118.00	117.00	0	4,583	0.00%
2021/03/26	2	116.50	0	0.00	117.00	2	4,595	0.04%
2021/03/23	2	118.50	0	0.00	117.50	2	4,577	0.04%
2021/03/22	1	117.50	2	118.50	117.00	-1	4,558	-0.02%
2021/03/19	7	117.00	1	117.00	118.00	6	4,561	0.13%
2021/03/18	7	117.64	1	119.00	118.00	6	4,562	0.13%
2021/03/17	1	117.52	1	120.00	117.50	0	4,591	0.00%
2021/03/16	5	117.50	4	116.75	116.50	1	4,607	0.02%
2021/03/15	1	114.00	2	115.00	118.00	-1	4,628	-0.02%
2021/03/12	2	114.50	2	114.75	114.50	0	4,679	0.00%
2021/03/11	2	113.50	1	113.00	113.50	1	4,734	0.02%
2021/03/09	1	108.00	2	109.25	109.50	-1	4,802	-0.02%
2021/03/08	1	109.50	0.2	112.70	109.00	0.9	4,840	0.02%
2021/03/05	0	0.00	1	112.00	111.50	-1	4,888	-0.02%
2021/03/04	3	111.00	1	112.00	111.00	2	4,938	0.04%
2021/03/03	2	112.75	2	112.00	112.00	0	4,940	0.00%
2021/03/02	0	0.00	2	114.50	114.50	-2	4,915	-0.04%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	118.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	7	122.29	1	123.50	119.00	6	5,158	0.12%
2021/02/23	4	123.00	6	123.25	123.00	-2	5,285	-0.04%
2021/02/22	5	120.90	3	121.33	123.00	2	5,316	0.04%
2021/02/19	3	116.67	5	117.70	120.00	-2	5,338	-0.04%
2021/02/18	2	116.25	0	0.00	117.00	2	5,602	0.04%
2021/02/17	5	112.50	5	113.70	114.50	0	5,912	0.00%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/04	0	0.00	2	106.00	106.50	-2	6,105	-0.03%
2021/02/03	2	109.00	1	110.00	107.00	1	6,234	0.02%
2021/02/01	6	106.50	6	106.83	106.00	0	6,524	0.00%
2021/01/29	1	113.00	2	111.75	108.00	-1	6,785	-0.01%
2021/01/28	3	113.83	2	113.50	112.00	1	6,863	0.01%
2021/01/27	2	119.25	0	0.00	117.00	2	6,812	0.03%
2021/01/26	2.1	123.23	7	122.79	118.50	-5	6,774	-0.07%
2021/01/25	6	129.33	2.1	131.00	129.50	4	6,587	0.06%
2021/01/22	12	130.50	17.2	131.14	130.00	-5.2	6,491	-0.08%
2021/01/21	7	124.14	7	125.64	124.00	0	6,220	0.00%
2021/01/20	41	127.85	38	124.74	124.00	3	6,102	0.05%
2021/01/19	10.1	126.12	7	123.71	128.00	3.1	5,762	0.05%
2021/01/15	0.1	120.00	1	119.00	114.00	-1	5,394	-0.02%
2021/01/14	6	121.00	3	122.00	120.50	3	5,309	0.06%
2021/01/13	5	120.30	4	120.38	121.50	1	5,213	0.02%
2021/01/12	11	121.77	8.1	122.10	117.00	2.9	5,098	0.06%
2021/01/11	5	116.10	13	119.15	123.00	-8	4,869	-0.16%
2021/01/08	2	112.25	2	110.00	112.00	0	4,619	0.00%
2021/01/07	0	0.00	1	107.00	106.50	-1	4,556	-0.02%
2021/01/06	1	106.04	3	109.83	106.00	-2	4,565	-0.04%
2021/01/05	2	108.50	1	108.50	108.50	1	4,531	0.02%
2021/01/04	2	111.75	1	112.00	111.50	1	4,543	0.02%
2020/12/31	14	113.64	4	112.25	112.50	10	4,531	0.22%
2020/12/30	1	108.50	0	0.00	109.50	1	4,467	0.02%
2020/12/29	0	0.00	1	107.50	108.00	-1	4,502	-0.02%
2020/12/25	2	108.50	0	0.00	108.00	2	4,507	0.04%
2020/12/24	1	108.50	0	0.00	108.50	1	4,519	0.02%
2020/12/21	1	105.50	1	106.00	105.50	0	4,628	0.00%
2020/12/18	0	0.00	1	107.00	106.50	-1	4,640	-0.02%
2020/12/17	1	109.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	1	107.50	2	108.50	110.00	-1	4,710	-0.02%
2020/12/15	5	108.00	3	107.17	106.00	2	4,729	0.04%
2020/12/14	0	0.00	1	110.50	109.50	-1	4,777	-0.02%
2020/12/11	2	110.75	0	0.00	110.50	2	4,891	0.04%
2020/12/10	1	113.00	1	115.00	112.00	0	4,894	0.00%
2020/12/09	4	117.88	2	117.75	117.50	2	4,901	0.04%
2020/12/08	2	112.25	4	113.88	117.50	-2	4,895	-0.04%
2020/12/07	1	110.50	2	111.00	110.00	-1	4,842	-0.02%
2020/12/04	5.1	116.97	2	117.00	114.50	3.1	4,847	0.06%
2020/12/03	0	0.00	3	119.33	118.00	-3	4,921	-0.06%
2020/12/02	2	117.25	1	118.50	120.00	1	4,935	0.02%
2020/12/01	4	113.88	5	115.40	117.50	-1	4,993	-0.02%
2020/11/30	2	117.00	1	116.00	115.50	1	4,970	0.02%
2020/11/27	1	118.50	1	118.00	119.00	0	4,961	0.00%
2020/11/26	1	117.00	1	118.00	117.00	0	4,964	0.00%
2020/11/25	2	119.75	3	118.83	117.00	-1	4,950	-0.02%
2020/11/24	3	116.67	3	117.17	119.00	0	4,927	0.00%
2020/11/23	5	120.50	9	120.28	120.50	-4	4,900	-0.08%
2020/11/20	0	0.00	9	121.39	123.50	-9	4,846	-0.19%
2020/11/19	2	120.50	1	119.50	118.00	1	4,746	0.02%
2020/11/18	4	122.38	2	121.00	121.50	2	4,776	0.04%
2020/11/17	8	124.38	7	124.14	121.50	1	4,817	0.02%
2020/11/16	10	120.15	9	119.44	124.50	1	4,669	0.02%
2020/11/13	5	112.00	1	111.50	115.50	4	4,448	0.09%
2020/11/12	1	115.50	2	111.50	111.00	-1	4,613	-0.02%
2020/11/11	5	111.80	3	112.83	113.00	2	4,541	0.04%
2020/11/10	1	109.00	1	110.00	107.00	0	4,454	0.00%
2020/11/09	2	112.75	1	113.00	113.00	1	4,409	0.02%
2020/11/06	4	102.13	3	106.33	107.00	1	4,336	0.02%
2020/11/05	1	98.90	1	95.50	101.00	0	4,137	0.00%
2020/11/03	2	90.10	1	91.00	92.30	1	4,350	0.02%
2020/11/02	2	88.15	4	89.13	89.10	-2	4,427	-0.05%
2020/10/27	2	92.90	7	92.80	92.60	-5	4,822	-0.10%
2020/10/26	0	0.00	1	94.50	93.80	-1	5,022	-0.02%
2020/10/23	5	98.26	3	98.47	97.20	2	5,396	0.04%
2020/10/22	0	0.00	4	94.85	96.80	-4	5,608	-0.07%
2020/10/21	4	96.00	1	95.80	95.50	3	6,018	0.05%
2020/10/19	3	94.73	2	95.60	96.60	1	6,495	0.02%
2020/10/16	0	0.00	4	97.45	95.00	-4	6,502	-0.06%
2020/10/15	3	99.37	0	0.00	99.50	3	6,509	0.05%
2020/10/14	3	98.63	6	99.90	100.50	-3	6,522	-0.05%
2020/10/13	0	0.00	2	98.20	98.70	-2	6,515	-0.03%
2020/10/12	2	99.35	0	0.00	97.80	2	6,527	0.03%
2020/10/07	1	101.00	1	102.00	101.50	0	6,507	0.00%
2020/10/06	1	103.00	3	103.00	103.00	-2	6,508	-0.03%
2020/10/05	2	101.00	1	101.50	101.00	1	6,513	0.02%
2020/09/30	0	0.00	2	100.75	103.00	-2	6,646	-0.03%
2020/09/29	1	102.50	1	101.00	101.50	0	6,649	0.00%
2020/09/28	6	98.77	1	99.30	99.60	5	6,685	0.07%
2020/09/24	0	0.00	1	102.00	101.00	-1	7,063	-0.01%
2020/09/23	2	106.00	0	0.00	104.00	2	7,298	0.03%
2020/09/22	0	0.00	3	105.50	105.00	-3	7,599	-0.04%
2020/09/21	2	111.00	0	0.00	105.00	2	7,760	0.03%
2020/09/18	5	111.00	3	111.50	111.50	2	7,750	0.03%
2020/09/17	2	111.50	2	112.25	110.50	0	7,828	0.00%
2020/09/16	2	109.00	6	111.50	112.50	-4	7,804	-0.05%
2020/09/15	2	109.25	5	109.70	108.00	-3	7,700	-0.04%
2020/09/14	5	108.20	6	109.25	110.00	-1	7,689	-0.01%
2020/09/11	2	106.00	5	105.80	106.00	-3	7,639	-0.04%
2020/09/10	4	108.25	0	0.00	104.50	4	7,606	0.05%
2020/09/09	6	103.92	6	104.92	108.50	0	7,609	0.00%
2020/09/08	2	106.25	3	108.17	106.00	-1	7,578	-0.01%
2020/09/07	0	0.00	5	106.90	103.00	-5	7,492	-0.07%
2020/09/04	6	109.50	3	110.33	108.50	3	7,472	0.04%
2020/09/03	3	116.00	1	116.00	114.50	2	7,406	0.03%
2020/09/02	3	116.33	1	118.00	115.50	2	7,399	0.03%
2020/09/01	1	116.00	3	115.83	116.00	-2	7,370	-0.03%
2020/08/31	1	114.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	2	114.00	1	115.00	116.00	1	7,379	0.01%
2020/08/27	5	117.50	1	120.00	113.50	4	7,374	0.05%
2020/08/26	4	117.50	3	118.17	118.00	1	7,434	0.01%
2020/08/25	5	116.30	2	116.00	117.50	3	7,555	0.04%
2020/08/24	3	116.33	0	0.00	115.50	3	7,492	0.04%
2020/08/21	2	112.00	5	114.30	116.00	-3	7,404	-0.04%
2020/08/20	2	112.00	1	113.00	105.50	1	7,291	0.01%
2020/08/19	3	118.00	7	117.43	116.00	-4	7,141	-0.06%
2020/08/18	4	120.38	1	122.50	122.00	3	7,055	0.04%
2020/08/17	5.1	130.05	5	129.10	127.00	0.1	6,806	0.00%
2020/08/14	7	131.86	2	131.75	133.00	5	6,785	0.07%
2020/08/13	3	130.67	3	131.17	130.00	0	6,799	0.00%
2020/08/12	7	124.57	7	126.00	131.00	0	6,749	0.00%
2020/08/11	1	130.50	1	133.50	127.00	0	6,637	0.00%
2020/08/10	2	130.00	25	129.38	130.00	-23	6,680	-0.34%
2020/08/07	5.1	139.52	5	135.00	131.50	0.1	6,637	0.00%
2020/08/06	4	147.50	6	145.33	146.00	-2	6,596	-0.03%
2020/08/05	2	151.00	1	149.00	149.00	1	6,536	0.02%
2020/08/04	8	147.50	5	145.10	145.00	3	6,507	0.05%
2020/08/03	22	152.98	17	149.65	149.00	5	6,400	0.08%
2020/07/31	5	148.10	2	148.75	150.50	3	6,271	0.05%
2020/07/30	7	149.21	15	149.93	150.00	-8	6,200	-0.13%
2020/07/29	6	148.67	10	150.40	153.00	-4	6,062	-0.07%
2020/07/28	15	150.40	9	153.06	139.50	6	5,667	0.11%
2020/07/27	15	158.97	8	156.44	154.50	7	5,405	0.13%
2020/07/24	4	154.88	13	155.69	159.50	-9	4,974	-0.18%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/10	0	0.00	2	134.50	136.00	-2	4,446	-0.04%
2020/07/09	1	141.50	5	141.50	141.50	-4	4,416	-0.09%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	115.00	117.50	-1	4,259	-0.02%
2020/07/06	5	115.30	6	116.67	117.50	-1	4,226	-0.02%
2020/07/03	8	116.44	4	116.38	113.50	4	4,118	0.10%
2020/07/02	3	104.17	5	109.00	111.00	-2	3,810	-0.05%
2020/07/01	11	96.86	9	100.18	101.00	2	3,548	0.06%
2020/06/30	5	92.84	14	92.48	92.00	-9	3,226	-0.28%
2020/06/29	6	84.62	10	85.33	86.20	-4	3,039	-0.13%
2020/06/24	29	86.03	17	86.50	86.60	12	3,018	0.40%
2020/06/23	5	83.40	4	83.73	84.10	1	2,929	0.03%
2020/06/22	4	82.15	2	82.30	82.20	2	2,921	0.07%
2020/06/19	5	82.18	6	82.00	81.50	-1	2,916	-0.03%
2020/06/18	5	80.52	3	80.33	80.30	2	2,896	0.07%
2020/06/17	4	81.30	3	81.27	80.80	1	2,889	0.03%
2020/06/16	1	79.50	0	0.00	81.70	1	2,902	0.03%
2020/06/15	2	77.45	2	78.80	78.90	0	2,883	0.00%
2020/06/12	5	76.30	4	76.73	77.00	1	2,857	0.03%
2020/06/11	1	80.60	11	80.39	78.10	-10	2,845	-0.35%
2020/06/10	8	82.55	6	81.55	81.50	2	2,811	0.07%
2020/06/09	2	85.00	1	85.40	83.40	1	2,806	0.04%
2020/06/08	2	84.55	4	85.15	84.30	-2	2,805	-0.07%
2020/06/05	5	84.72	4	85.18	85.00	1	2,794	0.04%
2020/06/04	3	85.73	3	86.07	85.10	0	2,794	0.00%
2020/06/03	0	0.00	9	84.78	84.50	-9	2,744	-0.33%
2020/06/02	12	85.13	10	84.45	83.60	2	2,689	0.07%
2020/06/01	2	84.70	8	84.21	87.80	-6	2,549	-0.24%
2020/05/29	1	79.70	0	0.00	79.90	1	2,361	0.04%
2020/05/28	6	80.58	1	78.80	78.90	5	2,353	0.21%
2020/05/27	4	80.80	0	0.00	79.80	4	2,338	0.17%
2020/05/26	1	81.10	1	81.80	81.30	0	2,343	0.00%
2020/05/25	2	79.50	1	80.70	81.50	1	2,327	0.04%
2020/05/22	3	81.30	1	80.20	78.90	2	2,301	0.09%
2020/05/21	5	81.80	3	82.50	80.90	2	2,279	0.09%
2020/05/20	3	80.00	4	81.13	82.30	-1	2,232	-0.04%
2020/05/18	6	80.10	0	0.00	78.90	6	2,182	0.27%
2020/05/15	11	81.96	2	80.50	80.50	9	2,177	0.41%
2020/05/14	1	79.80	2	79.85	79.20	-1	2,070	-0.05%
2020/05/13	5	79.76	4	79.20	78.30	1	2,019	0.05%
2020/05/12	3	74.17	2	74.30	75.10	1	1,855	0.05%
2020/05/11	12	73.48	3	74.40	75.50	9	1,826	0.49%
2020/05/08	3	71.93	4	72.70	72.40	-1	1,755	-0.06%
2020/05/07	4	72.50	1	73.10	72.10	3	1,741	0.17%
2020/05/06	0	0.00	1	72.70	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	4	69.25	70.40	-4	1,723	-0.23%
2020/05/04	2	64.45	1	64.80	64.80	1	1,654	0.06%
2020/04/30	1	64.00	4	64.73	66.40	-3	1,657	-0.18%
2020/04/29	2	64.00	2	64.55	63.70	0	1,653	0.00%
2020/04/28	1	63.90	0	0.00	64.10	1	1,666	0.06%
2020/04/27	0	0.00	3	64.20	64.40	-3	1,720	-0.17%
2020/04/23	4	63.40	0	0.00	63.00	4	1,789	0.22%
2020/04/22	2	60.90	2	61.90	62.70	0	1,808	0.00%
2020/04/21	5	62.84	3	64.27	61.70	2	1,844	0.11%
2020/04/20	2	62.80	3	63.63	63.30	-1	1,872	-0.05%
2020/04/17	2	63.05	3	64.03	62.60	-1	1,890	-0.05%
2020/04/16	1	61.40	6	59.88	61.60	-5	1,857	-0.27%
2020/04/15	2	58.85	4	59.28	58.90	-2	1,857	-0.11%
2020/04/14	1	58.50	0	0.00	59.10	1	1,931	0.05%
2020/04/13	0	0.00	2	57.50	56.70	-2	1,943	-0.10%
2020/04/10	2	58.30	0	0.00	58.30	2	1,957	0.10%
2020/04/09	7	58.47	1	60.00	58.80	6	1,996	0.30%
2020/04/08	1	57.60	4	58.40	59.70	-3	1,980	-0.15%
2020/04/07	3	55.10	2	55.60	56.70	1	1,951	0.05%
2020/03/30	0	0.00	3	50.10	51.20	-3	2,003	-0.15%
2020/03/27	3	53.63	4	52.50	52.40	-1	2,002	-0.05%
2020/03/26	2	50.85	0	0.00	52.50	2	2,011	0.10%
2020/03/25	0	0.00	4	50.90	51.10	-4	2,002	-0.20%
2020/03/20	5	46.91	1	47.50	47.50	4	2,128	0.19%
2020/03/19	1	44.10	3	44.13	44.10	-2	2,159	-0.09%
2020/03/18	8	50.71	7	51.04	49.00	1	2,231	0.04%
2020/03/17	2	50.90	2	51.60	51.00	0	2,483	0.00%
2020/03/16	0	0.00	3	54.00	54.00	-3	2,553	-0.12%
2020/03/13	10	55.25	8	55.69	57.00	2	2,624	0.08%
2020/03/12	7	61.50	3	62.00	60.60	4	2,733	0.15%
2020/03/10	8	66.28	3	66.93	68.00	5	3,007	0.17%
2020/03/05	0	0.00	1	71.90	70.90	-1	3,014	-0.03%
2020/03/04	3	70.87	3	71.07	71.10	0	3,038	0.00%
2020/03/03	2	72.35	1	72.70	71.70	1	3,040	0.03%
2020/03/02	2	69.70	6	69.20	70.70	-4	3,084	-0.13%
2020/02/27	12	72.48	12	70.70	70.70	0	3,106	0.00%
2020/02/26	2	73.90	3	74.37	73.90	-1	3,144	-0.03%
2020/02/25	1	74.30	1	74.80	74.30	0	3,136	0.00%
2020/02/24	4	75.80	4	75.85	75.30	0	3,126	0.00%
2020/02/20	6	77.57	6	78.08	78.00	0	3,126	0.00%
2020/02/19	1	75.90	2	76.10	76.90	-1	3,154	-0.03%
2020/02/18	2	78.45	9	79.42	76.00	-7	3,149	-0.22%
2020/02/17	14	78.90	4	79.40	79.40	10	3,111	0.32%
2020/02/14	2	78.20	1	76.80	78.40	1	3,081	0.03%
2020/02/13	2	73.90	3	74.53	73.70	-1	3,019	-0.03%
2020/02/12	2	74.70	0	0.00	74.20	2	3,007	0.07%
2020/02/11	1	73.10	1	73.40	73.60	0	2,996	0.00%
2020/02/10	2	71.65	2	72.85	72.20	0	2,994	0.00%
2020/02/04	2	72.95	2	73.65	74.50	0	2,919	0.00%
2020/01/17	0	0.00	1	80.00	80.60	-1	2,733	-0.04%
2020/01/15	1	81.40	1	81.40	80.90	0	2,699	0.00%
2020/01/14	1	80.10	2	80.35	80.00	-1	2,653	-0.04%
2020/01/13	1	77.90	2	78.10	78.60	-1	2,605	-0.04%
2020/01/10	4	75.65	3	75.87	75.10	1	2,563	0.04%
2020/01/09	1	74.10	1	74.60	76.10	0	2,537	0.00%
2020/01/08	3	74.70	0	0.00	74.10	3	2,508	0.12%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	79.40	3	79.30	80.30	-2	2,286	-0.09%
2019/12/25	3	78.87	0	0.00	78.50	3	2,201	0.14%
2019/12/17	4	81.50	2	82.35	80.50	2	2,059	0.10%
2019/12/13	1	79.50	2	80.80	80.00	-1	1,949	-0.05%
2019/12/12	0	0.00	1	81.00	81.50	-1	1,845	-0.05%
2019/12/10	1	77.30	0	0.00	76.30	1	1,488	0.07%
2019/12/09	0	0.00	12	75.13	78.20	-12	1,409	-0.85%
2019/12/06	14	73.19	3	74.03	74.10	11	1,258	0.87%
2019/12/05	0	0.00	11	71.46	72.00	-11	1,124	-0.98%
2019/12/03	1	66.60	1	68.40	68.50	0	1,074	0.00%
2019/11/27	0	0.00	2	69.20	67.60	-2	1,050	-0.19%
2019/11/26	0	0.00	1	67.30	67.70	-1	997	-0.10%
2019/11/25	2	67.10	6	67.40	67.60	-4	981	-0.41%
2019/11/21	1	63.70	0	0.00	64.20	1	946	0.11%
2019/11/20	3	65.17	0	0.00	64.70	3	957	0.31%
2019/11/18	0	0.00	6	66.20	66.00	-6	1,004	-0.60%
2019/11/13	1	63.30	1	63.10	62.70	0	917	0.00%
2019/11/06	3	64.23	0	0.00	62.60	3	909	0.33%
2019/11/01	0	0.00	2	61.30	62.10	-2	902	-0.22%
2019/10/31	0	0.00	2	62.00	61.90	-2	919	-0.22%
2019/10/30	2	62.60	0	0.00	62.70	2	917	0.22%
2019/10/29	2	63.40	9	62.80	62.60	-7	916	-0.76%
2019/10/25	9	63.29	0	0.00	62.90	9	922	0.98%
2019/10/24	2	63.50	2	63.95	63.50	0	922	0.00%
2019/10/23	0	0.00	1	62.80	63.00	-1	924	-0.11%
2019/10/21	1	61.00	0	0.00	60.90	1	956	0.10%
2019/10/15	0	0.00	1	62.80	63.00	-1	948	-0.11%
2019/10/08	1	61.90	0	0.00	62.00	1	943	0.11%
2019/10/01	1	63.00	1	63.10	62.90	0	938	0.00%
2019/09/27	2	62.50	0	0.00	62.70	2	937	0.21%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/11	1	65.40	1	66.30	65.40	0	906	0.00%
2019/09/09	0	0.00	2	66.70	66.20	-2	883	-0.23%
2019/09/06	2	65.60	1	66.10	67.00	1	865	0.12%
2019/09/05	2	68.15	10	67.43	66.70	-8	831	-0.96%
2019/09/03	0	0.00	9	66.33	66.30	-9	698	-1.29%
2019/08/29	1	64.60	0	0.00	65.00	1	663	0.15%
2019/08/28	4	65.38	0	0.00	65.20	4	657	0.61%
2019/08/27	0	0.00	3	65.83	66.70	-3	641	-0.47%
2019/08/26	2	63.20	1	63.90	63.50	1	618	0.16%
2019/08/23	3	65.47	2	66.85	65.90	1	617	0.16%
2019/08/22	5	66.18	10	67.52	65.90	-5	613	-0.81%
2019/08/21	0	0.00	1	64.40	64.50	-1	562	-0.18%
2019/08/19	1	61.80	0	0.00	61.40	1	558	0.18%
2019/08/14	1	60.80	0	0.00	60.80	1	585	0.17%
2019/08/12	0	0.00	3	62.97	62.60	-3	587	-0.51%
2019/08/08	0	0.00	2	61.80	61.90	-2	586	-0.34%
2019/08/07	5	61.04	0	0.00	60.60	5	592	0.84%
2019/08/06	1	58.70	0	0.00	61.30	1	607	0.16%
2019/08/05	2	61.40	0	0.00	61.30	2	608	0.33%
2019/08/02	4	63.25	0	0.00	62.40	4	612	0.65%
2019/08/01	1	66.20	1	66.50	66.20	0	602	0.00%
2019/07/31	2	66.70	0	0.00	66.70	2	603	0.33%
2019/07/30	3	66.63	1	68.40	66.20	2	607	0.33%
2019/07/29	1	67.70	0	0.00	67.90	1	608	0.16%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/25	6	68.30	4	68.60	68.40	2	613	0.33%
2019/07/24	0	0.00	7	67.86	68.60	-7	601	-1.16%
2019/07/23	3	66.13	2	66.85	66.00	1	579	0.17%
2019/07/18	3	64.20	0	0.00	64.00	3	583	0.51%
2019/07/17	2	65.05	0	0.00	65.00	2	588	0.34%
2019/07/16	1	64.80	0	0.00	65.40	1	588	0.17%
2019/07/15	2	65.00	1	64.90	65.00	1	592	0.17%
2019/07/11	1	65.60	0	0.00	65.80	1	605	0.17%
2019/07/10	2	65.20	0	0.00	64.90	2	615	0.33%
2019/07/08	1	64.20	0	0.00	64.40	1	664	0.15%
2019/07/03	3	65.37	0	0.00	65.30	3	723	0.41%
2019/07/01	0	0.00	7	65.84	66.40	-7	795	-0.88%
2019/06/28	0	0.00	5	63.64	62.60	-5	935	-0.53%
2019/06/24	3	60.20	0	0.00	60.70	3	951	0.32%
2019/06/21	0	0.00	2	63.20	61.00	-2	963	-0.21%
2019/06/20	0	0.00	1	60.80	61.80	-1	978	-0.10%
2019/06/14	3	59.77	0	0.00	59.50	3	1,178	0.25%
2019/06/05	1	57.80	0	0.00	57.70	1	1,201	0.08%
2019/05/30	1	57.00	0	0.00	58.10	1	1,204	0.08%
2019/05/28	1	58.50	1	57.70	57.90	0	1,180	0.00%
2019/05/23	7	61.00	0	0.00	60.40	7	1,163	0.60%
2019/05/22	1	64.00	0	0.00	64.00	1	1,147	0.09%
2019/05/21	0	0.00	1	64.80	64.80	-1	1,164	-0.09%
2019/05/20	1	63.80	0	0.00	63.60	1	1,178	0.08%
2019/05/17	2	65.75	0	0.00	65.50	2	1,184	0.17%
2019/05/14	2	63.40	0	0.00	64.60	2	1,212	0.17%
2019/05/13	2	67.85	0	0.00	66.80	2	1,209	0.17%
2019/05/09	3	68.93	1	69.70	68.70	2	1,223	0.16%
2019/04/30	1	69.70	1	70.10	70.30	0	1,290	0.00%
2019/04/24	1	72.20	1	73.50	71.90	0	1,363	0.00%
2019/04/17	1	73.10	0	0.00	73.10	1	1,566	0.06%
2019/04/15	0	0.00	1	73.80	73.00	-1	1,595	-0.06%
2019/04/12	0	72.30	0	0.00	72.50	0	1,564	0.00%
2019/04/03	0	0.00	2	78.10	78.20	-2	1,444	-0.14%
2019/04/02	2	78.45	5	78.76	78.50	-3	1,398	-0.21%
2019/03/27	0	0.00	1	71.00	69.90	-1	1,181	-0.08%
2019/03/25	1	72.30	0	0.00	69.00	1	1,170	0.09%
2019/03/22	5	72.52	0	0.00	73.50	5	1,147	0.44%
2019/03/19	0	0.00	4	67.60	69.60	-4	1,029	-0.39%
2019/03/14	0	0.00	1	62.70	62.90	-1	925	-0.11%
2019/03/13	0	0.00	1	62.20	61.40	-1	922	-0.11%
2019/03/12	0	0.00	1	61.40	61.70	-1	924	-0.11%
2019/03/08	1	60.60	0	0.00	60.80	1	932	0.11%
2019/02/27	1	61.20	1	61.50	61.20	0	924	0.00%
2019/02/26	2	62.05	0	0.00	61.70	2	921	0.22%
2019/02/13	0	0.00	7	65.20	65.50	-7	814	-0.86%
2019/01/28	0	0.00	4	67.63	66.50	-4	737	-0.54%
2019/01/24	0	0.00	1	66.50	66.00	-1	697	-0.14%
2019/01/22	0	0.00	2	66.20	64.90	-2	660	-0.30%
2019/01/15	0	0.00	9	63.26	64.50	-9	556	-1.62%
2019/01/11	0	0.00	1	61.10	61.10	-1	475	-0.21%
2019/01/10	2	60.80	1	61.00	60.20	1	427	0.23%
2018/12/19	2	53.05	0	0.00	52.50	2	362	0.55%
2018/12/18	3	54.07	0	0.00	54.00	3	355	0.84%
2018/11/22	1	51.50	0	0.00	50.80	1	374	0.27%
2018/10/22	0	0.00	2	51.50	51.60	-2	782	-0.26%
2018/10/12	4	50.10	0	0.00	50.90	4	765	0.52%
2018/10/11	2	48.50	0	0.00	49.50	2	756	0.26%
2018/08/24	0	0.00	1	70.30	68.80	-1	696	-0.14%
2018/08/23	1	69.00	0	0.00	69.20	1	649	0.15%
2018/08/21	0	0.00	1	63.20	62.90	-1	610	-0.16%
2018/08/13	2	63.90	30	64.00	64.10	-28	638	-4.39%
2018/08/10	13	67.98	0	0.00	67.60	13	640	2.03%
2018/08/09	1	68.20	4	69.00	71.00	-3	618	-0.49%
2018/08/08	0	0.00	2	71.15	70.20	-2	598	-0.33%
2018/08/06	27	68.97	3	71.13	71.30	24	557	4.30%
2018/08/03	0	0.00	1	67.60	67.80	-1	469	-0.21%
2018/06/29	1	61.50	0	0.00	60.70	1	394	0.25%
2018/06/27	3	61.00	0	0.00	60.20	3	393	0.76%
2018/06/25	1	63.00	0	0.00	61.80	1	389	0.26%
2018/06/20	0	0.00	1	64.80	64.80	-1	385	-0.26%
2018/06/11	2	62.20	4	62.33	61.20	-2	299	-0.67%
2018/06/08	0	0.00	1	59.10	59.70	-1	289	-0.35%
2018/06/07	1	60.50	1	59.50	59.50	0	287	0.00%
2018/06/01	1	59.20	0	0.00	59.00	1	280	0.36%
2018/05/30	1	59.50	0	0.00	58.80	1	276	0.36%
2018/05/29	0	0.00	1	60.50	59.80	-1	272	-0.37%
2018/05/22	3	58.83	0	0.00	59.50	3	255	1.17%
2018/05/21	1	61.30	0	0.00	60.30	1	246	0.41%
2018/05/18	1	54.50	0	0.00	57.80	1	220	0.45%
2018/04/23	1	52.40	0	0.00	52.30	1	198	0.50%
2018/04/20	1	54.10	0	0.00	54.10	1	196	0.51%
2018/04/18	1	56.00	0	0.00	55.90	1	191	0.52%
2018/03/31	1	62.00	0	0.00	61.10	1	216	0.46%
2018/03/29	2	60.50	0	0.00	60.60	2	215	0.93%
2018/03/21	0	0.00	1	62.50	62.20	-1	205	-0.49%
2018/01/19	1	72.40	0	0.00	70.00	1	352	0.28%
2018/01/04	0	0.00	1	70.30	72.70	-1	419	-0.24%