旺矽 (6223)-國票-南京券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股▼0.24%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.3	430.77	1	410.00	406.50	3.3	3,771	0.09%
2024/05/02	0.1	432.00	0	0.00	427.50	0.1	3,736	0.00%
2024/04/30	1	443.50	2	447.75	443.00	-1	3,719	-0.03%
2024/04/29	5	422.70	7.5	425.03	431.00	-2.5	3,637	-0.07%
2024/04/26	3.2	404.05	5	402.80	402.00	-1.8	3,591	-0.05%
2024/04/25	0	0.00	0	390.50	381.00	0	3,604	0.00%
2024/04/24	13	400.88	10.2	402.79	402.50	2.8	3,615	0.08%
2024/04/23	1	392.00	0	0.00	386.00	1	3,577	0.03%
2024/04/19	0.2	403.50	0	0.00	397.50	0.2	3,606	0.01%
2024/04/17	1.3	409.69	1	413.00	414.00	0.3	3,632	0.01%
2024/04/16	0	0.00	0	374.50	376.50	0	3,740	0.00%
2024/04/15	1	412.00	3	412.00	390.50	-2	3,875	-0.05%
2024/04/12	6	400.07	3	398.00	408.00	3	3,809	0.08%
2024/04/11	0	0.00	2	361.50	371.00	-2	3,735	-0.05%
2024/04/10	0	343.50	0	0.00	337.50	0	3,738	0.00%
2024/04/01	0	0.00	1	318.50	321.00	-1	3,891	-0.03%
2024/03/27	0	0.00	0	310.00	309.00	0	3,883	0.00%
2024/03/26	1	315.00	0	310.50	307.00	1	3,882	0.03%
2024/03/21	0	0.00	10	311.50	311.00	-10	3,914	-0.26%
2024/03/18	0	0.00	0.1	318.00	327.00	-0.1	3,902	0.00%
2024/03/15	0	0.00	0	312.50	312.50	0	3,867	0.00%
2024/03/13	1	313.00	1	316.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	3	321.50	320.00	-3	3,767	-0.08%
2024/03/11	2	302.00	2	295.50	302.00	0	3,706	0.00%
2024/03/08	0	0.00	4	304.76	289.00	-4	3,654	-0.11%
2024/03/07	1	323.50	1	325.50	321.00	0	3,551	0.00%
2024/03/06	0	324.50	0	325.00	323.50	0	3,530	0.00%
2024/03/05	0	0.00	2	344.00	331.50	-2	3,564	-0.06%
2024/03/04	2	337.50	0	0.00	333.00	2	3,509	0.06%
2024/02/29	1	321.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	2	325.50	2	326.00	322.00	0	3,465	0.00%
2024/02/26	10	331.00	0	329.50	320.00	10	3,478	0.29%
2024/02/23	1	343.00	1	340.00	340.00	0	3,439	0.00%
2024/02/22	0	343.00	0	0.00	339.50	0	3,400	0.00%
2024/02/21	3	313.00	11	316.09	327.50	-8	3,281	-0.24%
2024/02/19	0	0.00	1	301.50	296.00	-1	3,257	-0.03%
2024/02/16	0	307.50	1	303.00	305.50	-1	3,264	-0.03%
2024/02/15	4	291.88	2	297.00	298.00	2	3,261	0.06%
2024/02/01	0	0.00	1	280.50	278.50	-1	3,349	-0.03%
2024/01/31	2	277.00	0	0.00	276.50	2	3,354	0.06%
2024/01/30	0	0.00	0.5	266.70	269.00	-0.5	3,312	-0.02%
2024/01/29	0	0.00	1	263.00	265.50	-1	3,396	-0.03%
2024/01/26	1	260.50	1	261.50	260.50	0	3,450	0.00%
2024/01/25	3	263.00	2.1	260.43	259.50	0.9	3,461	0.03%
2024/01/19	9.5	270.59	5	263.50	263.50	4.5	3,380	0.13%
2024/01/18	0	0.00	2	258.75	255.00	-2	3,269	-0.06%
2024/01/17	0	0.00	3	264.00	261.50	-3	3,219	-0.09%
2024/01/16	3	265.00	3	266.00	265.00	0	3,187	0.00%
2024/01/12	3	253.00	0	0.00	251.50	3	3,050	0.10%
2024/01/11	1	247.00	1.2	248.94	252.00	-0.2	3,000	-0.01%
2024/01/10	0	0.00	2	251.00	257.50	-2	2,971	-0.07%
2024/01/09	2	249.25	6	249.67	254.00	-4	2,809	-0.14%
2024/01/08	0	0.00	1	231.00	231.00	-1	2,649	-0.04%
2024/01/05	0	0.00	3	229.45	225.50	-3	2,687	-0.11%
2024/01/04	4	231.75	2	233.78	231.50	2	2,738	0.07%
2024/01/03	0	0.00	6	232.50	239.00	-6	2,700	-0.22%
2024/01/02	1	229.00	12.1	228.23	234.00	-11.1	2,616	-0.42%
2023/12/21	1	212.50	0	0.00	212.00	1	2,566	0.04%
2023/12/11	1	209.00	0	0.00	209.50	1	2,895	0.03%
2023/12/04	0	0.00	2	211.75	211.50	-2	3,095	-0.06%
2023/11/30	0	0.00	6	218.33	219.00	-6	3,267	-0.18%
2023/11/29	5	216.00	0	0.00	216.00	5	3,261	0.15%
2023/11/28	0.1	215.00	0	0.00	215.00	0.1	3,291	0.00%
2023/11/27	1	208.50	0	0.00	208.50	1	3,303	0.03%
2023/11/21	2	223.50	0.1	225.00	223.00	2	3,345	0.06%
2023/11/20	0	0.00	0.1	222.00	223.00	-0.1	3,361	0.00%
2023/11/17	4	228.13	3	232.00	224.50	1	3,381	0.03%
2023/11/16	1	222.50	0	0.00	226.00	1	3,327	0.03%
2023/11/15	0	0.00	8	226.50	223.50	-8	3,324	-0.24%
2023/11/14	9	221.83	1.1	222.90	223.00	8	3,341	0.24%
2023/11/13	1	227.00	9	223.67	226.50	-8	3,348	-0.24%
2023/11/10	8	216.25	2.2	217.61	218.00	5.8	3,294	0.18%
2023/11/09	1	214.00	1	215.50	214.00	0	3,230	0.00%
2023/11/08	1	210.50	4	213.50	215.00	-3	3,273	-0.09%
2023/11/07	3	213.17	2	212.75	213.50	1	3,391	0.03%
2023/11/01	1	186.50	2	184.75	186.00	-1	3,402	-0.03%
2023/10/31	1	194.50	4	194.50	189.00	-3	3,417	-0.09%
2023/10/30	1	196.00	0	0.00	196.50	1	3,498	0.03%
2023/10/25	1	201.00	1	200.50	198.00	0	3,874	0.00%
2023/10/24	1	198.00	0	0.00	198.50	1	3,931	0.03%
2023/10/23	0.8	195.21	0	0.00	193.50	0.8	4,031	0.02%
2023/10/19	2.3	195.51	0	0.00	194.00	2.3	4,201	0.05%
2023/10/18	1	202.50	0	0.00	201.00	1	4,193	0.02%
2023/10/17	1	208.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	3	208.50	1	207.00	207.00	2	4,288	0.05%
2023/10/13	6	214.33	8.1	216.24	214.50	-2.1	4,308	-0.05%
2023/10/11	0	200.50	1	202.50	198.00	-1	4,416	-0.02%
2023/10/06	2	209.00	2	207.75	205.50	0	4,503	0.00%
2023/10/04	2	206.75	2	205.50	205.50	0	4,558	0.00%
2023/10/03	0.1	213.00	0	0.00	209.00	0.1	4,556	0.00%
2023/10/02	1	210.50	9	211.33	213.00	-8	4,587	-0.17%
2023/09/28	0.1	206.50	0	0.00	205.00	0.1	4,594	0.00%
2023/09/26	2	207.01	0	0.00	204.50	2	4,749	0.04%
2023/09/25	0.1	211.75	0	0.00	211.00	0.1	4,841	0.00%
2023/09/22	1	204.00	1	207.00	212.00	0	4,854	0.00%
2023/09/21	3.5	206.64	4	207.75	207.00	-0.5	4,855	-0.01%
2023/09/20	8.1	218.00	8	217.75	212.50	0.1	4,812	0.00%
2023/09/19	12.1	215.46	9	215.06	216.00	3.1	4,785	0.06%
2023/09/18	10	213.20	1.1	214.36	212.50	8.9	4,750	0.19%
2023/09/15	1	220.00	3	215.83	217.50	-2	4,789	-0.04%
2023/09/14	2.1	214.74	3	217.67	219.00	-1	4,687	-0.02%
2023/09/12	1.3	209.64	2	211.50	210.00	-0.8	4,745	-0.02%
2023/09/11	6.1	209.33	3	204.50	205.00	3.1	4,753	0.07%
2023/09/08	4	210.25	4	210.88	214.00	0	4,732	0.00%
2023/09/07	9	213.33	2	213.50	213.50	7	4,749	0.15%
2023/09/06	1	207.50	4.1	209.98	208.50	-3.1	4,754	-0.06%
2023/09/05	1	200.50	7	202.57	210.00	-6	4,819	-0.12%
2023/09/01	4	192.25	1	191.50	191.50	3	4,882	0.06%
2023/08/31	0	0.00	1	195.50	197.00	-1	4,881	-0.02%
2023/08/29	2	191.00	0	0.00	191.00	2	4,943	0.04%
2023/08/28	9	194.56	6	192.58	192.00	3	4,945	0.06%
2023/08/25	1	195.00	1	193.00	191.00	0	4,953	0.00%
2023/08/24	0	0.00	0.2	195.25	193.00	-0.2	5,016	0.00%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	0	196.00	0	0.00	193.00	0	5,308	0.00%
2023/08/21	2	197.00	10	196.90	196.00	-8	5,429	-0.15%
2023/08/18	3.3	199.62	2	198.50	197.00	1.3	5,480	0.02%
2023/08/17	0	0.00	1.6	196.61	202.00	-1.6	5,579	-0.03%
2023/08/16	2	195.00	3	196.50	198.50	-1	5,784	-0.02%
2023/08/15	1	191.00	0.1	194.00	192.00	1	5,884	0.02%
2023/08/14	15.3	191.05	0	0.00	189.50	15.3	5,911	0.26%
2023/08/11	5	196.50	7	199.00	196.50	-2	5,957	-0.03%
2023/08/10	2	186.25	6	188.92	187.00	-4	5,894	-0.07%
2023/08/09	9	197.50	7	198.21	197.50	2	5,826	0.03%
2023/08/07	1	190.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	0.1	191.50	0	0.00	190.50	0.1	5,737	0.00%
2023/08/02	1	198.50	0	0.00	187.50	1	5,750	0.02%
2023/08/01	1	211.00	1	201.50	203.00	0	5,673	0.00%
2023/07/31	8	216.19	7	209.29	205.00	1	5,619	0.02%
2023/07/28	7	204.07	6	207.83	212.00	1	5,473	0.02%
2023/07/26	2	198.00	1	204.00	198.50	1	5,255	0.02%
2023/07/25	3	199.00	3	198.67	198.00	0	5,153	0.00%
2023/07/24	1	187.00	0	0.00	186.50	1	5,008	0.02%
2023/07/19	13	186.04	13	187.88	187.00	0	4,947	0.00%
2023/07/18	3	184.67	3	183.50	182.50	0	4,886	0.00%
2023/07/17	2	189.50	3	187.67	183.00	-1	4,872	-0.02%
2023/07/14	1	181.00	3	188.00	186.50	-2	4,816	-0.04%
2023/07/12	5	176.00	0	0.00	175.00	5	4,646	0.11%
2023/07/10	1	175.00	1	176.00	173.50	0	4,758	0.00%
2023/07/06	2	177.50	0	179.50	176.50	2	4,912	0.04%
2023/07/05	6	179.50	1	179.50	179.50	5	4,885	0.10%
2023/07/04	2	179.00	1	180.00	181.50	1	4,836	0.02%
2023/07/03	3	184.17	3	185.50	186.00	0	4,712	0.00%
2023/06/29	0	0.00	5	171.50	171.00	-5	4,621	-0.11%
2023/06/28	0	0.00	1	167.50	167.50	-1	4,644	-0.02%
2023/06/27	5	169.80	1	170.00	169.50	4	4,723	0.08%
2023/06/26	0	0.00	2	173.00	172.50	-2	4,762	-0.04%
2023/06/21	2	174.50	1	176.50	175.50	1	4,897	0.02%
2023/06/16	7	176.64	5	171.50	169.50	2	5,760	0.03%
2023/06/15	0	0.00	1	175.00	172.50	-1	5,629	-0.02%
2023/06/14	2	172.26	1	171.00	171.00	1	5,576	0.02%
2023/06/13	3	172.17	3	171.83	171.50	0	5,539	0.00%
2023/06/12	3	168.33	1	170.00	169.00	2	5,470	0.04%
2023/06/09	2	166.50	1	168.12	169.50	1	5,411	0.02%
2023/06/08	1	172.52	1	170.00	170.00	0	5,290	0.00%
2023/06/07	2	167.27	3	170.67	177.00	-1	5,236	-0.02%
2023/06/06	0	0.00	0	163.50	165.00	0	5,157	0.00%
2023/06/05	1	165.50	1	166.50	168.00	0	5,138	0.00%
2023/06/02	0	0.00	1	163.00	164.00	-1	5,058	-0.02%
2023/06/01	0	0.00	1	162.50	163.50	-1	5,050	-0.02%
2023/05/31	4	164.64	4	164.50	163.00	0	5,042	0.00%
2023/05/30	8	166.19	7.1	166.05	167.00	1	4,973	0.02%
2023/05/29	2	162.09	0	0.00	162.50	2	4,880	0.04%
2023/05/26	0	0.00	1	159.50	163.00	-1	4,792	-0.02%
2023/05/25	3	155.17	3	157.17	159.50	0	4,585	0.00%
2023/05/23	1	147.50	2	152.00	154.50	-1	4,413	-0.02%
2023/05/22	5	152.60	0	0.00	147.00	5	4,268	0.12%
2023/05/19	1	147.00	2	146.50	147.00	-1	3,996	-0.03%
2023/05/18	1	142.50	3	142.17	142.00	-2	3,851	-0.05%
2023/05/17	1	141.00	4	143.75	141.00	-3	3,785	-0.08%
2023/05/16	1	138.00	0.5	139.00	142.00	0.5	3,684	0.01%
2023/05/15	2	135.75	2	135.50	134.50	0	3,589	0.00%
2023/05/12	3	135.50	0	0.00	136.00	3	3,609	0.08%
2023/05/11	0	135.50	0	0.00	133.50	0	3,594	0.00%
2023/05/10	0	0.00	10	135.50	134.50	-10	3,688	-0.27%
2023/05/09	2	136.00	4	136.38	136.00	-2	3,739	-0.05%
2023/05/08	7	136.00	5	134.50	134.50	2	3,751	0.05%
2023/05/03	0	0.00	0	130.50	131.00	0	3,789	0.00%
2023/04/28	0	129.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/27	1	123.00	1	125.50	126.50	0	3,862	0.00%
2023/04/26	0	0.00	1	125.09	126.50	-1	3,850	-0.03%
2023/04/25	1	127.00	1	124.50	124.00	0	3,835	0.00%
2023/04/24	0	131.00	0	0.00	129.50	0	3,798	0.00%
2023/04/20	0	0.00	7	137.00	135.00	-7	3,883	-0.18%
2023/04/19	2	138.50	2	138.25	138.00	0	3,863	0.00%
2023/04/18	17	139.71	0	141.50	138.00	17	3,838	0.44%
2023/04/17	0	0.00	12	142.00	142.50	-12	3,803	-0.32%
2023/04/14	19	141.97	3	141.33	140.00	16	3,739	0.43%
2023/04/13	1.5	138.17	1	141.00	136.50	0.5	3,639	0.01%
2023/04/12	6	137.84	7	140.21	141.50	-1	3,592	-0.03%
2023/04/11	2	135.01	1	136.00	135.50	1	3,426	0.03%
2023/04/07	0	0.00	1	134.50	134.50	-1	3,429	-0.03%
2023/04/06	5	132.00	0.2	132.00	132.00	4.8	3,418	0.14%
2023/03/31	2	136.25	0	0.00	135.00	2	3,427	0.06%
2023/03/28	1.2	134.67	0	0.00	136.00	1.2	3,412	0.04%
2023/03/27	0	0.00	1	141.53	143.00	-1	3,333	-0.03%
2023/03/24	5	143.90	4	143.75	146.00	1	3,268	0.03%
2023/03/23	8	145.50	7	146.14	144.00	1	3,118	0.03%
2023/03/22	12	133.88	14	138.64	143.00	-2	2,602	-0.08%
2023/03/21	0	126.00	4	127.50	130.00	-4	2,330	-0.17%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	2	125.25	1	128.50	124.00	1	2,908	0.03%
2023/03/02	0	0.00	2	122.50	122.50	-2	3,233	-0.06%
2023/02/23	0	0.00	2	125.75	125.50	-2	3,438	-0.06%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/08	0	0.00	15	126.50	126.00	-15	3,780	-0.40%
2023/02/06	1	118.00	0	0.00	118.50	1	3,613	0.03%
2023/02/02	15	124.50	0	0.00	124.50	15	3,525	0.43%
2023/01/11	1	115.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	118.00	0	0.00	116.50	1	3,292	0.03%
2023/01/03	2	118.00	2	118.00	118.00	0	3,101	0.00%
2022/12/27	1	119.00	1	119.00	119.00	0	2,989	0.00%
2022/12/26	0	0.00	1	113.50	114.00	-1	2,941	-0.03%
2022/12/22	1	115.50	0	0.00	115.50	1	2,884	0.03%
2022/12/20	0	0.00	0	117.50	113.00	0	2,840	0.00%
2022/12/16	0	0.00	10	116.50	117.00	-10	2,798	-0.36%
2022/12/08	3	127.67	3	128.33	129.00	0	2,511	0.00%
2022/12/02	5	129.20	7	129.43	129.50	-2	2,288	-0.09%
2022/12/01	1	123.00	2	123.75	126.50	-1	2,176	-0.05%
2022/11/30	5	117.90	4	118.63	119.50	1	1,891	0.05%
2022/11/29	1	108.50	1	109.00	109.50	0	1,721	0.00%
2022/11/28	1	114.50	11	110.59	111.00	-10	1,690	-0.59%
2022/11/25	1	113.49	1	114.00	112.50	0	1,628	0.00%
2022/11/23	0	0.00	5	108.00	109.00	-5	1,491	-0.34%
2022/11/22	0	0.00	1	108.00	108.50	-1	1,453	-0.07%
2022/11/21	3	108.00	3	107.31	107.50	0	1,380	0.00%
2022/11/18	1	104.00	1	105.50	103.00	0	1,243	0.00%
2022/11/17	11	103.59	10	106.00	105.00	1	1,191	0.09%
2022/11/16	19	102.60	4	100.48	102.50	15	1,066	1.41%
2022/11/15	0	0.00	1	95.00	95.00	-1	911	-0.11%
2022/11/11	0	0.00	4	97.20	93.50	-4	880	-0.45%
2022/11/09	0	0.00	1	94.30	93.80	-1	840	-0.12%
2022/11/03	10	87.20	0	0.00	87.60	10	804	1.24%
2022/10/25	0	0.00	10	80.30	80.20	-10	833	-1.20%
2022/10/18	1	82.40	0	0.00	82.00	1	868	0.12%
2022/10/12	0	0.00	0	82.10	81.20	0	905	0.00%
2022/10/11	10	82.50	0	0.00	81.70	10	921	1.08%
2022/09/23	0	0.00	10	89.50	90.00	-10	1,035	-0.97%
2022/09/22	1	91.90	0	0.00	92.20	1	1,049	0.10%
2022/09/15	3	95.13	0	94.20	93.40	3	1,117	0.27%
2022/09/13	1	92.80	1	94.50	93.00	0	1,153	0.00%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.09%
2022/09/07	0	0.00	0	87.20	88.50	0	1,205	0.00%
2022/08/31	0.1	96.90	0	0.00	97.30	0.1	1,269	0.00%
2022/08/18	0	0.00	1	96.70	97.00	-1	1,401	-0.07%
2022/08/17	1	95.90	0	0.00	95.50	1	1,405	0.07%
2022/08/15	0	0.00	4	97.28	98.00	-4	1,402	-0.29%
2022/08/11	15	96.54	1	99.50	94.30	14	1,399	1.00%
2022/08/03	0	0.00	10	88.50	87.90	-10	1,692	-0.59%
2022/07/22	0	0.00	1	91.80	90.80	-1	1,691	-0.06%
2022/07/21	2	86.60	2	87.80	89.00	0	1,681	0.00%
2022/07/20	0	0.00	4	87.65	87.00	-4	1,667	-0.24%
2022/07/14	1	77.10	1	78.20	78.50	0	1,615	0.00%
2022/07/13	9	78.98	0	0.00	79.60	9	1,603	0.56%
2022/07/01	1	80.70	0	0.00	78.90	1	1,562	0.06%
2022/06/30	2	86.20	0	0.00	85.10	2	1,522	0.13%
2022/06/28	2	91.50	0	0.00	90.50	2	1,501	0.13%
2022/06/22	1	88.10	10	90.52	88.90	-9	1,445	-0.62%
2022/06/20	0	0.00	1	92.80	92.80	-1	1,391	-0.07%
2022/06/17	2	99.90	2	100.50	99.90	0	1,357	0.00%
2022/06/16	0	0.00	1	101.50	100.50	-1	1,334	-0.07%
2022/06/15	1	105.00	0	0.00	103.50	1	1,324	0.08%
2022/06/14	1	104.00	1	105.00	105.00	0	1,320	0.00%
2022/06/10	0	0.00	1	101.50	102.00	-1	1,275	-0.08%
2022/06/09	11	106.00	0	0.00	106.00	11	1,243	0.88%
2022/06/08	0	0.00	10	107.50	107.50	-10	1,217	-0.82%
2022/05/31	10	105.50	10	104.50	105.50	0	1,165	0.00%
2022/05/27	5	104.50	5	103.50	104.00	0	1,130	0.00%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/19	1	99.00	1	100.50	101.50	0	1,042	0.00%
2022/05/18	11	100.50	0	0.00	100.50	11	1,026	1.07%
2022/05/16	1	102.00	1	100.50	97.60	0	975	0.00%
2022/05/13	10	100.50	12	101.00	101.50	-2	923	-0.22%
2022/05/12	2	101.25	10	96.90	99.90	-8	783	-1.02%
2022/05/11	10	94.50	0	0.00	93.50	10	682	1.47%
2022/04/06	1	101.00	0	0.00	102.00	1	1,631	0.06%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/14	1	101.00	0	0.00	100.50	1	1,886	0.05%
2022/03/11	2	101.00	2	102.00	101.00	0	1,898	0.00%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/02/17	0	0.00	1	109.50	109.00	-1	2,164	-0.05%
2022/02/16	1	112.50	0	0.00	111.00	1	2,217	0.05%
2022/02/10	1	113.00	1	112.00	112.00	0	2,287	0.00%
2022/01/26	0	0.00	10	106.00	106.50	-10	2,500	-0.40%
2022/01/19	10	115.50	0	0.00	115.00	10	2,869	0.35%
2022/01/13	1	119.00	1	119.50	119.50	0	2,709	0.00%
2022/01/11	0	0.00	10	118.50	114.50	-10	2,802	-0.36%
2022/01/10	1	115.50	1	117.00	116.50	0	2,759	0.00%
2022/01/06	10	114.00	0	0.00	113.00	10	2,743	0.36%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/22	1	117.00	1	117.50	117.00	0	3,118	0.00%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/15	0	0.00	1	110.50	111.50	-1	3,269	-0.03%
2021/12/13	0	0.00	10	110.50	111.00	-10	3,592	-0.28%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/03	1	113.50	1	113.00	113.00	0	3,931	0.00%
2021/11/30	1	112.00	10	112.50	111.00	-9	4,118	-0.22%
2021/11/26	10	111.50	0	0.00	110.50	10	4,364	0.23%
2021/11/22	10	119.50	0	0.00	119.50	10	5,098	0.20%
2021/11/17	1	122.00	1	121.00	121.00	0	5,565	0.00%
2021/11/15	0	0.00	0.2	118.50	123.50	-0.2	6,597	0.00%
2021/11/11	0	0.00	14	120.43	119.00	-14	6,835	-0.20%
2021/11/05	0.2	125.00	0	0.00	125.00	0.2	7,227	0.00%
2021/11/04	10	124.50	10	125.50	127.50	0	7,276	0.00%
2021/11/02	1	128.50	1	121.00	121.00	0	7,415	0.00%
2021/11/01	2	128.00	4	128.50	128.50	-2	7,473	-0.03%
2021/10/29	1	128.50	1	128.00	128.00	0	7,451	0.00%
2021/10/28	1	127.50	1	127.00	127.00	0	7,657	0.00%
2021/10/27	5	122.00	1	122.00	123.50	4	8,018	0.05%
2021/10/26	2	123.25	2	122.75	121.50	0	8,164	0.00%
2021/10/20	2	120.75	2	123.50	125.00	0	8,616	0.00%
2021/10/19	1	120.00	1	118.50	118.50	0	8,556	0.00%
2021/10/18	10	113.50	0	0.00	113.00	10	8,553	0.12%
2021/10/13	0	0.00	10	110.00	109.50	-10	8,810	-0.11%
2021/10/08	11	116.41	1	117.00	118.00	10	8,975	0.11%
2021/10/06	2	108.50	2	109.00	108.50	0	9,458	0.00%
2021/10/01	0	0.00	1	117.00	117.00	-1	9,629	-0.01%
2021/09/29	0	0.00	1	115.50	116.00	-1	9,791	-0.01%
2021/09/27	1	123.00	1	121.00	122.00	0	9,839	0.00%
2021/09/24	0	0.00	1	123.00	124.00	-1	9,883	-0.01%
2021/09/23	12	122.29	10	121.50	119.50	2	9,870	0.02%
2021/09/17	2	119.00	1	122.00	122.00	1	9,792	0.01%
2021/09/14	0	0.00	1	124.50	125.00	-1	9,625	-0.01%
2021/09/13	1	133.00	1	129.50	129.00	0	9,595	0.00%
2021/09/09	1	131.00	0	0.00	131.50	1	9,770	0.01%
2021/09/08	1	136.50	1	132.50	130.50	0	9,784	0.00%
2021/09/07	0	0.00	2.1	134.50	136.00	-2.1	9,817	-0.02%
2021/09/06	1	140.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	1	147.50	0	0.00	143.50	1	10,156	0.01%
2021/09/02	4	150.50	2	145.75	144.50	2	10,227	0.02%
2021/09/01	2	146.00	2	146.75	150.00	0	10,176	0.00%
2021/08/31	3	152.00	1	148.50	148.50	2	10,064	0.02%
2021/08/27	2	142.75	1	145.00	145.00	1	9,773	0.01%
2021/08/24	2	165.50	2	164.00	160.00	0	9,217	0.00%
2021/08/23	1	159.50	1	160.00	160.00	0	8,997	0.00%
2021/08/20	11	159.00	12	164.21	157.50	-1	8,834	-0.01%
2021/08/19	1.1	157.09	21	160.50	154.00	-19.9	8,367	-0.24%
2021/08/18	2	139.75	8	145.69	146.00	-6	7,821	-0.08%
2021/08/16	1	136.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	1	146.00	0	0.00	139.00	1	7,469	0.01%
2021/08/12	6	144.50	1	144.50	144.50	5	7,343	0.07%
2021/08/10	0	0.00	0.1	145.00	146.50	-0.1	7,180	0.00%
2021/08/05	1	168.00	2	167.50	160.50	-1	6,942	-0.01%
2021/08/04	28	164.05	6	164.00	165.50	22	6,896	0.32%
2021/08/03	9.1	165.82	10	167.10	168.00	-0.9	6,888	-0.01%
2021/08/02	5	168.90	4	167.38	169.00	1	6,612	0.02%
2021/07/30	1	156.50	7	152.71	155.50	-6	6,183	-0.10%
2021/07/29	3	151.67	6	152.75	151.00	-3	6,024	-0.05%
2021/07/28	1	134.00	3	142.00	142.50	-2	5,871	-0.03%
2021/07/27	2	152.50	0	0.00	146.00	2	5,843	0.03%
2021/07/26	6	151.58	10	155.45	156.50	-4	5,752	-0.07%
2021/07/23	0	0.00	1	146.00	146.00	-1	5,509	-0.02%
2021/07/22	1	141.00	1	144.00	144.00	0	5,459	0.00%
2021/07/21	1	140.50	2	142.00	142.00	-1	5,497	-0.02%
2021/07/20	1	138.00	0	0.00	138.00	1	5,480	0.02%
2021/07/19	1	147.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	1	152.50	1	148.00	148.00	0	5,634	0.00%
2021/07/15	2	150.50	3	151.33	149.00	-1	5,743	-0.02%
2021/07/14	5	149.00	4	148.75	153.00	1	5,836	0.02%
2021/07/13	6	143.58	5	146.00	145.00	1	5,708	0.02%
2021/07/12	1	134.00	2	138.75	139.00	-1	5,417	-0.02%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	0	0.00	5	134.00	134.00	-5	5,441	-0.09%
2021/07/07	0	0.00	2	138.50	140.00	-2	5,481	-0.04%
2021/07/06	2	135.00	0	0.00	133.00	2	5,522	0.04%
2021/07/05	2	133.25	1	133.50	133.00	1	5,913	0.02%
2021/07/02	1	126.50	1	129.00	128.50	0	6,265	0.00%
2021/07/01	0	0.00	1	126.00	125.50	-1	6,354	-0.02%
2021/06/30	1	132.00	0	0.00	132.00	1	6,325	0.02%
2021/06/29	1	134.00	0	0.00	129.00	1	6,404	0.02%
2021/06/25	4	133.88	3	133.83	132.50	1	6,556	0.02%
2021/06/24	10	131.60	1	136.00	136.00	9	6,503	0.14%
2021/06/23	4	133.88	1	133.50	134.50	3	6,406	0.05%
2021/06/18	1	135.00	5	137.60	137.00	-4	6,206	-0.06%
2021/06/17	1	131.50	1	133.00	135.00	0	6,095	0.00%
2021/06/16	3	135.50	1	132.50	132.50	2	6,034	0.03%
2021/06/15	2	132.25	2	130.50	132.50	0	5,943	0.00%
2021/06/11	3	121.83	37	121.19	125.00	-34	5,677	-0.60%
2021/06/10	3	121.50	8	118.81	118.00	-5	5,530	-0.09%
2021/06/09	54	117.95	21	120.90	121.50	33	5,412	0.61%
2021/06/01	1	114.00	1	113.00	113.00	0	5,309	0.00%
2021/05/27	3	109.33	2	108.75	107.50	1	5,387	0.02%
2021/05/26	1	107.00	1	106.50	108.00	0	5,366	0.00%
2021/05/25	1	109.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	0	0.00	1	101.50	104.50	-1	5,393	-0.02%
2021/05/21	1	99.70	0	0.00	99.70	1	5,413	0.02%
2021/05/19	0	0.00	1	99.10	98.90	-1	5,517	-0.02%
2021/05/18	1	96.80	0	0.00	96.80	1	5,515	0.02%
2021/05/17	0	0.00	26	88.10	88.00	-26	5,549	-0.47%
2021/05/14	1	96.60	2	99.60	97.20	-1	5,515	-0.02%
2021/05/13	1	100.50	2	99.65	99.00	-1	5,493	-0.02%
2021/05/12	6	106.25	8	105.19	99.90	-2	5,461	-0.04%
2021/05/11	3	109.50	4	108.63	109.00	-1	5,391	-0.02%
2021/05/07	1	119.00	1	125.00	125.00	0	5,364	0.00%
2021/05/06	0	0.00	2	112.50	114.00	-2	5,377	-0.04%
2021/05/04	12	118.88	12	118.42	121.00	0	5,542	0.00%
2021/05/03	0	0.00	2	130.75	126.50	-2	5,564	-0.04%
2021/04/29	3	135.50	1	134.00	136.50	2	5,807	0.03%
2021/04/28	0	0.00	2	138.50	138.50	-2	5,874	-0.03%
2021/04/27	0	0.00	69	140.34	137.50	-69	6,178	-1.12%
2021/04/26	27	137.00	20	136.75	137.00	7	6,454	0.11%
2021/04/23	2	132.25	31	133.00	138.50	-29	6,454	-0.45%
2021/04/22	2	138.25	18	144.50	131.50	-16	6,439	-0.25%
2021/04/21	38	138.08	97.5	140.18	140.00	-59.5	6,306	-0.94%
2021/04/20	4.5	137.41	11	134.50	137.00	-6.5	6,202	-0.10%
2021/04/19	18	127.17	14	129.07	130.50	4	6,241	0.06%
2021/04/16	17	127.76	18	126.86	125.50	-1	6,432	-0.02%
2021/04/15	23	123.93	26	127.33	127.00	-3	6,455	-0.05%
2021/04/14	41	123.39	26	123.06	121.50	15	6,342	0.24%
2021/04/13	211	130.89	34	131.29	127.00	177	6,256	2.83%	大買/鉅額交易
2021/04/12	15	133.67	1	138.00	128.00	14	6,102	0.23%
2021/04/09	5	149.10	4	147.00	142.00	1	5,857	0.02%
2021/04/08	7	132.36	8	132.56	140.00	-1	5,478	-0.02%
2021/04/07	6	124.92	2	127.25	127.50	4	5,050	0.08%
2021/03/30	1	120.50	3	122.83	122.00	-2	4,744	-0.04%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/24	0	0.00	1	117.50	117.00	-1	4,581	-0.02%
2021/03/23	1	119.50	1	120.00	117.50	0	4,577	0.00%
2021/03/19	0	0.00	2	116.50	118.00	-2	4,561	-0.04%
2021/03/18	0	0.00	5	117.50	118.00	-5	4,562	-0.11%
2021/03/17	1	119.50	6	117.92	117.50	-5	4,591	-0.11%
2021/03/16	1	117.50	1	117.00	116.50	0	4,607	0.00%
2021/03/15	2	117.75	1	118.00	118.00	1	4,628	0.02%
2021/03/12	0	0.00	1	114.00	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	0	0.00	113.50	1	4,734	0.02%
2021/03/08	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2021/03/05	1	112.00	10	111.50	111.50	-9	4,888	-0.18%
2021/03/03	3	112.17	1	112.00	112.00	2	4,940	0.04%
2021/03/02	1	118.50	1	114.50	114.50	0	4,915	0.00%
2021/02/23	2	123.00	2	123.50	123.00	0	5,285	0.00%
2021/02/22	1	122.50	1	120.00	123.00	0	5,316	0.00%
2021/02/17	1	114.50	1	114.50	114.50	0	5,912	0.00%
2021/02/03	0	0.00	1	107.00	107.00	-1	6,234	-0.02%
2021/02/02	1	109.00	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	107.50	0	0.00	106.00	1	6,524	0.02%
2021/01/29	0	0.00	5	112.00	108.00	-5	6,785	-0.07%
2021/01/28	6	113.00	48	113.59	112.00	-42	6,863	-0.61%
2021/01/27	1	120.00	1	117.50	117.00	0	6,812	0.00%
2021/01/26	13	122.81	10	119.40	118.50	3	6,774	0.04%
2021/01/22	11	131.18	18	128.36	130.00	-7	6,491	-0.11%
2021/01/21	1	127.00	1	123.00	124.00	0	6,220	0.00%
2021/01/20	23	126.26	23	128.74	124.00	0	6,102	0.00%
2021/01/19	20	126.45	11	128.05	128.00	9	5,762	0.16%
2021/01/18	2	117.00	2	118.25	118.50	0	5,397	0.00%
2021/01/15	0	0.00	6	117.67	114.00	-6	5,394	-0.11%
2021/01/14	7	121.00	6	121.67	120.50	1	5,309	0.02%
2021/01/13	3	119.50	0	0.00	121.50	3	5,213	0.06%
2021/01/12	4	123.00	3	121.50	117.00	1	5,098	0.02%
2021/01/11	13	116.85	17	119.97	123.00	-4	4,869	-0.08%
2021/01/08	11	113.09	3	111.00	112.00	8	4,619	0.17%
2021/01/07	3	106.33	0	0.00	106.50	3	4,556	0.07%
2021/01/04	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2020/12/31	7	112.86	0	0.00	112.50	7	4,531	0.15%
2020/12/24	2	110.25	2	109.50	108.50	0	4,519	0.00%
2020/12/23	0	0.00	1	107.50	108.00	-1	4,538	-0.02%
2020/12/22	3	109.17	2	108.50	106.00	1	4,616	0.02%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	1	109.00	0	0.00	110.00	1	4,710	0.02%
2020/12/11	3	110.50	0	0.00	110.50	3	4,891	0.06%
2020/12/09	3	117.50	1	117.00	117.50	2	4,901	0.04%
2020/12/08	4	116.13	3	116.50	117.50	1	4,895	0.02%
2020/12/07	0	0.00	1	111.00	110.00	-1	4,842	-0.02%
2020/12/03	1	120.00	0	0.00	118.00	1	4,921	0.02%
2020/12/02	0	0.00	1	118.50	120.00	-1	4,935	-0.02%
2020/12/01	1	117.50	0	0.00	117.50	1	4,993	0.02%
2020/11/27	2	118.50	1	119.00	119.00	1	4,961	0.02%
2020/11/26	3	117.83	1	116.50	117.00	2	4,964	0.04%
2020/11/23	0	0.00	33	119.71	120.50	-33	4,900	-0.67%
2020/11/20	4	123.38	3	123.83	123.50	1	4,846	0.02%
2020/11/19	0	0.00	1	119.00	118.00	-1	4,746	-0.02%
2020/11/18	2	122.75	0	0.00	121.50	2	4,776	0.04%
2020/11/17	4	126.63	4	123.63	121.50	0	4,817	0.00%
2020/11/16	5	120.90	10	120.45	124.50	-5	4,669	-0.11%
2020/11/13	11	112.50	0	0.00	115.50	11	4,448	0.25%
2020/11/12	10	111.50	0	0.00	111.00	10	4,613	0.22%
2020/11/11	14	111.21	9	110.50	113.00	5	4,541	0.11%
2020/11/10	5	106.00	0	0.00	107.00	5	4,454	0.11%
2020/11/09	1	112.50	1	112.50	113.00	0	4,409	0.00%
2020/11/06	3	104.00	4	104.25	107.00	-1	4,336	-0.02%
2020/11/05	3	100.33	1	100.50	101.00	2	4,137	0.05%
2020/11/02	0	0.00	1	89.10	89.10	-1	4,427	-0.02%
2020/10/23	0	0.00	1	98.20	97.20	-1	5,396	-0.02%
2020/10/22	1	96.70	0	0.00	96.80	1	5,608	0.02%
2020/10/21	2	96.55	2	96.35	95.50	0	6,018	0.00%
2020/10/16	0	0.00	3	97.13	95.00	-3	6,502	-0.05%
2020/10/15	1	100.50	0	0.00	99.50	1	6,509	0.02%
2020/10/12	0	0.00	1	97.70	97.80	-1	6,527	-0.02%
2020/10/08	1	102.00	0	0.00	101.50	1	6,505	0.02%
2020/09/30	0	0.00	21	101.98	103.00	-21	6,646	-0.32%
2020/09/29	1	102.00	3	101.50	101.50	-2	6,649	-0.03%
2020/09/28	1	99.40	7	99.60	99.60	-6	6,685	-0.09%
2020/09/25	0	0.00	2	96.50	96.00	-2	6,807	-0.03%
2020/09/24	10	101.00	0	0.00	101.00	10	7,063	0.14%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/21	20	105.50	4	105.63	105.00	16	7,760	0.21%
2020/09/18	1	112.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	1	112.00	0	0.00	110.50	1	7,828	0.01%
2020/09/16	4	111.88	8	112.50	112.50	-4	7,804	-0.05%
2020/09/14	6	110.17	1	109.00	110.00	5	7,689	0.07%
2020/09/09	0	0.00	32	105.73	108.50	-32	7,609	-0.42%
2020/09/08	34	106.00	31	109.27	106.00	3	7,578	0.04%
2020/09/07	0	0.00	17	106.29	103.00	-17	7,492	-0.23%
2020/09/04	50	108.70	20	111.00	108.50	30	7,472	0.40%
2020/09/02	0	0.00	1	117.00	115.50	-1	7,399	-0.01%
2020/09/01	2	115.50	10	114.00	116.00	-8	7,370	-0.11%
2020/08/31	10	113.00	0	0.00	113.00	10	7,342	0.14%
2020/08/25	0	0.00	1	116.50	117.50	-1	7,555	-0.01%
2020/08/21	5	113.00	42	114.40	116.00	-37	7,404	-0.50%
2020/08/20	30	107.33	11	107.41	105.50	19	7,291	0.26%
2020/08/19	17	119.68	3	116.67	116.00	14	7,141	0.20%
2020/08/18	2	117.50	23	120.83	122.00	-21	7,055	-0.30%
2020/08/17	15	127.83	2	127.00	127.00	13	6,806	0.19%
2020/08/14	2	132.00	22	129.82	133.00	-20	6,785	-0.29%
2020/08/13	22	128.45	2	130.00	130.00	20	6,799	0.29%
2020/08/12	26	124.19	40	129.13	131.00	-14	6,749	-0.21%
2020/08/11	1	128.50	0	0.00	127.00	1	6,637	0.02%
2020/08/07	24	136.33	0	0.00	131.50	24	6,637	0.36%
2020/08/06	13	146.81	5	146.00	146.00	8	6,596	0.12%
2020/08/05	5	148.90	3	149.83	149.00	2	6,536	0.03%
2020/08/04	7	148.29	5	145.00	145.00	2	6,507	0.03%
2020/08/03	6	151.33	8	151.13	149.00	-2	6,400	-0.03%
2020/07/31	5	147.10	5	152.00	150.50	0	6,271	0.00%
2020/07/30	6	149.42	5	149.70	150.00	1	6,200	0.02%
2020/07/29	16	145.47	51	147.36	153.00	-35	6,062	-0.58%
2020/07/28	53	146.44	22	152.09	139.50	31	5,667	0.55%
2020/07/27	29	154.57	14	155.79	154.50	15	5,405	0.28%
2020/07/24	10	154.95	4	155.38	159.50	6	4,974	0.12%
2020/07/23	0	0.00	2	137.50	145.00	-2	4,511	-0.04%
2020/07/22	1	136.50	0	0.00	136.50	1	4,475	0.02%
2020/07/21	0	0.00	52	131.49	135.00	-52	4,446	-1.17%
2020/07/17	51	120.55	0	0.00	122.00	51	4,403	1.16%
2020/07/15	1	138.00	0	0.00	129.00	1	4,403	0.02%
2020/07/10	0	0.00	3	139.00	136.00	-3	4,446	-0.07%
2020/07/09	4	141.50	0	0.00	141.50	4	4,416	0.09%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/06	0	0.00	2	115.50	117.50	-2	4,226	-0.05%
2020/07/03	10	113.70	16	116.13	113.50	-6	4,118	-0.15%
2020/07/02	7	108.57	6	109.83	111.00	1	3,810	0.03%
2020/07/01	10	98.68	36	98.64	101.00	-26	3,548	-0.73%
2020/06/30	0	0.00	1	91.00	92.00	-1	3,226	-0.03%
2020/06/23	1	83.50	1	83.80	84.10	0	2,929	0.00%
2020/06/22	0	0.00	1	83.00	82.20	-1	2,921	-0.03%
2020/06/19	1	82.90	1	81.60	81.50	0	2,916	0.00%
2020/06/18	0	0.00	10	80.20	80.30	-10	2,896	-0.35%
2020/06/15	0	0.00	10	80.00	78.90	-10	2,883	-0.35%
2020/06/12	10	76.10	0	0.00	77.00	10	2,857	0.35%
2020/06/10	1	81.00	0	0.00	81.50	1	2,811	0.04%
2020/06/09	0	0.00	20	85.87	83.40	-20	2,806	-0.71%
2020/06/08	1	86.50	2	86.05	84.30	-1	2,805	-0.04%
2020/06/05	20	84.73	10	84.70	85.00	10	2,794	0.36%
2020/06/02	3	87.80	2	86.20	83.60	1	2,689	0.04%
2020/06/01	3	83.10	4.5	85.44	87.80	-1.5	2,549	-0.06%
2020/05/28	0	0.00	5	80.50	78.90	-5	2,353	-0.21%
2020/05/26	10	81.20	0	0.00	81.30	10	2,343	0.43%
2020/05/25	1	80.60	0	0.00	81.50	1	2,327	0.04%
2020/05/22	5	81.18	0	0.00	78.90	5	2,301	0.22%
2020/05/21	11	81.90	0	0.00	80.90	11	2,279	0.48%
2020/05/20	0.5	81.90	1	80.00	82.30	-0.5	2,232	-0.02%
2020/05/19	1	79.90	10	78.90	79.90	-9	2,198	-0.41%
2020/05/14	0	0.00	5	78.66	79.20	-5	2,070	-0.24%
2020/05/13	6	80.70	1	78.30	78.30	5	2,019	0.25%
2020/05/11	2	76.05	2	76.15	75.50	0	1,826	0.00%
2020/05/07	0	0.00	10	72.54	72.10	-10	1,741	-0.57%
2020/05/06	3	72.20	8	71.79	72.00	-5	1,737	-0.29%
2020/05/05	5	70.90	0	0.00	70.40	5	1,723	0.29%
2020/05/04	0	0.00	1	64.80	64.80	-1	1,654	-0.06%
2020/04/30	1	66.50	0	0.00	66.40	1	1,657	0.06%
2020/04/22	10	61.70	0	0.00	62.70	10	1,808	0.55%
2020/04/17	0	0.00	10	62.80	62.60	-10	1,890	-0.53%
2020/04/16	10	59.39	0	0.00	61.60	10	1,857	0.54%
2020/04/14	0	0.00	8	58.70	59.10	-8	1,931	-0.41%
2020/04/09	0	0.00	1	60.00	58.80	-1	1,996	-0.05%
2020/04/08	2	58.75	1	58.50	59.70	1	1,980	0.05%
2020/04/07	0	0.00	1	56.30	56.70	-1	1,951	-0.05%
2020/03/31	8	51.90	0	0.00	51.40	8	1,980	0.40%
2020/03/26	1	52.30	0	0.00	52.50	1	2,011	0.05%
2020/03/24	0	0.00	1	47.00	46.50	-1	2,026	-0.05%
2020/03/23	1	44.30	0	0.00	44.20	1	2,047	0.05%
2020/03/18	10	51.50	20	51.00	49.00	-10	2,231	-0.45%
2020/03/13	0	0.00	20	55.00	57.00	-20	2,624	-0.76%
2020/03/12	10	62.00	0	0.00	60.60	10	2,733	0.37%
2020/03/11	10	68.60	0	0.00	66.00	10	2,846	0.35%
2020/02/26	0	0.00	10	74.10	73.90	-10	3,144	-0.32%
2020/02/25	10	74.70	0	0.00	74.30	10	3,136	0.32%
2020/02/20	1	78.60	1	78.60	78.00	0	3,126	0.00%
2020/02/14	1	79.00	1	78.70	78.40	0	3,081	0.00%
2020/02/05	0	0.00	1	73.80	73.10	-1	2,937	-0.03%
2020/02/04	0	0.00	11	72.60	74.50	-11	2,919	-0.38%
2020/01/20	3	82.33	2	81.50	80.10	1	2,794	0.04%
2020/01/17	1	81.60	1	80.80	80.60	0	2,733	0.00%
2020/01/15	5	81.88	0	0.00	80.90	5	2,699	0.19%
2020/01/14	16	80.68	10	80.00	80.00	6	2,653	0.23%
2020/01/03	0	0.00	3	75.80	75.30	-3	2,364	-0.13%
2019/12/31	0	0.00	1	79.50	79.00	-1	2,305	-0.04%
2019/12/30	4	80.00	0	0.00	80.30	4	2,286	0.17%
2019/12/24	1	77.00	1	77.00	76.60	0	2,179	0.00%
2019/12/19	0	0.00	5	79.70	78.50	-5	2,115	-0.24%
2019/12/18	5	78.50	10	78.85	78.50	-5	2,093	-0.24%
2019/12/17	0	0.00	5	82.90	80.50	-5	2,059	-0.24%
2019/12/13	15	80.07	6	79.13	80.00	9	1,949	0.46%
2019/12/12	16	82.06	22	80.80	81.50	-6	1,845	-0.33%
2019/12/11	6	77.92	0	0.00	77.80	6	1,582	0.38%
2019/12/10	18	77.30	10	77.60	76.30	8	1,488	0.54%
2019/12/09	11	77.07	11	78.03	78.20	0	1,409	0.00%
2019/12/06	11	73.00	27	74.48	74.10	-16	1,258	-1.27%
2019/12/05	70	72.33	42	72.23	72.00	28	1,124	2.49%
2019/12/03	0	0.00	3	68.30	68.50	-3	1,074	-0.28%
2019/12/02	0	0.00	2	68.10	67.10	-2	1,074	-0.19%
2019/11/28	1	67.70	1	67.30	67.10	0	1,054	0.00%
2019/11/27	6	69.17	10	68.01	67.60	-4	1,050	-0.38%
2019/11/25	5	67.54	2	67.25	67.60	3	981	0.31%
2019/11/20	0	0.00	10	65.20	64.70	-10	957	-1.04%
2019/11/19	1	66.80	2	66.60	65.90	-1	1,015	-0.10%
2019/11/18	37	67.08	29	66.14	66.00	8	1,004	0.80%
2019/11/15	1	63.00	1	63.50	63.90	0	933	0.00%
2019/11/14	1	63.00	0	0.00	62.50	1	920	0.11%
2019/10/24	0	0.00	3	63.63	63.50	-3	922	-0.33%
2019/10/23	0	0.00	3	62.07	63.00	-3	924	-0.32%
2019/10/21	3	61.20	0	0.00	60.90	3	956	0.31%
2019/10/16	1	62.50	10	61.78	62.10	-9	950	-0.95%
2019/10/15	2	62.50	2	63.00	63.00	0	948	0.00%
2019/10/08	1	62.70	0	0.00	62.00	1	943	0.11%
2019/10/07	1	63.00	0	0.00	62.70	1	942	0.11%
2019/10/02	1	62.50	1	63.20	62.90	0	939	0.00%
2019/10/01	10	63.19	0	0.00	62.90	10	938	1.07%
2019/09/26	0	0.00	1	65.90	64.70	-1	927	-0.11%
2019/09/24	4	65.33	1	66.00	65.00	3	952	0.32%
2019/09/23	2	65.65	0	0.00	65.40	2	972	0.21%
2019/09/20	2	65.75	0	0.00	65.70	2	952	0.21%
2019/09/11	0	0.00	10	66.80	65.40	-10	906	-1.10%
2019/09/06	0	0.00	1	66.20	67.00	-1	865	-0.12%
2019/09/05	3	68.13	1	66.70	66.70	2	831	0.24%
2019/09/03	1	65.20	2	65.55	66.30	-1	698	-0.14%
2019/09/02	2	64.85	11	64.61	64.70	-9	669	-1.34%
2019/08/27	10	64.95	0	0.00	66.70	10	641	1.56%
2019/08/26	10	64.30	0	0.00	63.50	10	618	1.62%
2019/08/15	2	59.90	2	60.30	60.20	0	587	0.00%
2019/07/24	1	67.70	1	68.00	68.60	0	601	0.00%
2019/07/08	0	0.00	10	64.95	64.40	-10	664	-1.50%
2019/06/28	3	63.17	3	63.93	62.60	0	935	0.00%
2019/06/27	0	0.00	1	61.40	61.00	-1	921	-0.11%
2019/06/26	0	0.00	10	59.60	60.60	-10	935	-1.07%
2019/06/20	1	60.30	0	0.00	61.80	1	978	0.10%
2019/06/14	10	59.98	0	0.00	59.50	10	1,178	0.85%
2019/06/13	10	59.60	1	60.10	59.40	9	1,209	0.74%
2019/06/11	0	0.00	2	60.00	59.30	-2	1,209	-0.17%
2019/05/30	0	0.00	2	58.20	58.10	-2	1,204	-0.17%
2019/05/29	2	56.30	1	56.40	56.50	1	1,194	0.08%
2019/05/28	2	57.65	0	0.00	57.90	2	1,180	0.17%
2019/05/27	2	59.50	0	0.00	59.50	2	1,165	0.17%
2019/05/21	1	63.00	1	63.60	64.80	0	1,164	0.00%
2019/05/16	0	0.00	2	67.10	67.40	-2	1,191	-0.17%
2019/05/14	2	64.00	2	64.50	64.60	0	1,212	0.00%
2019/04/30	2	69.80	0	0.00	70.30	2	1,290	0.16%
2019/04/29	2	70.10	0	0.00	70.20	2	1,302	0.15%
2019/04/24	0	0.00	2	72.70	71.90	-2	1,363	-0.15%
2019/04/23	0	0.00	1	72.40	73.40	-1	1,391	-0.07%
2019/04/22	1	71.70	0	0.00	70.50	1	1,425	0.07%
2019/04/17	0	0.00	1	73.00	73.10	-1	1,566	-0.06%
2019/04/16	0	0.00	1	72.50	73.40	-1	1,608	-0.06%
2019/04/11	1	74.00	0	0.00	72.90	1	1,555	0.06%
2019/04/10	1	77.40	0	0.00	76.80	1	1,513	0.07%
2019/04/08	0	0.00	1	79.40	78.10	-1	1,491	-0.07%
2019/04/03	1	78.10	1	78.00	78.20	0	1,444	0.00%
2019/04/02	2	79.50	1	77.00	78.50	1	1,398	0.07%
2019/04/01	0	0.00	1	73.20	72.50	-1	1,222	-0.08%
2019/03/29	1	68.00	1	69.10	70.50	0	1,202	0.00%
2019/03/28	1	68.30	1	69.10	68.30	0	1,186	0.00%
2019/03/22	0	0.00	1	72.80	73.50	-1	1,147	-0.09%
2019/03/21	3	72.10	4	72.18	72.30	-1	1,115	-0.09%
2019/03/20	0	0.00	11	71.36	72.20	-11	1,099	-1.00%
2019/03/12	0	0.00	1	61.60	61.70	-1	924	-0.11%
2019/03/07	1	61.00	0	0.00	60.00	1	931	0.11%
2019/03/06	0	0.00	5	61.30	61.30	-5	934	-0.54%
2019/03/05	0	0.00	6	61.80	61.70	-6	934	-0.64%
2019/02/26	10	62.10	0	0.00	61.70	10	921	1.09%
2019/02/25	3	62.03	0	0.00	61.80	3	918	0.33%
2019/01/24	2	65.75	2	66.10	66.00	0	697	0.00%
2019/01/23	0	0.00	1	64.00	64.50	-1	672	-0.15%
2019/01/22	4	65.40	3	65.77	64.90	1	660	0.15%
2019/01/18	0	0.00	1	65.20	64.50	-1	638	-0.16%
2019/01/16	12	63.93	0	0.00	64.80	12	602	1.99%
2019/01/14	0	0.00	1	62.00	61.80	-1	518	-0.19%
2019/01/11	3	61.40	0	0.00	61.10	3	475	0.63%
2019/01/10	1	58.50	1	59.60	60.20	0	427	0.00%
2019/01/09	2	57.45	2	57.80	57.60	0	354	0.00%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/23	1	50.40	0	0.00	50.00	1	370	0.27%
2018/10/11	0	0.00	1	49.80	49.50	-1	756	-0.13%
2018/09/20	0	0.00	2	62.00	61.00	-2	683	-0.29%
2018/09/19	1	64.20	0	0.00	64.20	1	673	0.15%
2018/09/13	2	64.10	0	0.00	64.30	2	678	0.29%
2018/08/28	0	0.00	2	68.70	67.70	-2	726	-0.28%
2018/08/27	2	71.05	0	0.00	68.30	2	717	0.28%
2018/08/24	0	0.00	1	70.00	68.80	-1	696	-0.14%
2018/08/23	1	69.20	1	66.50	69.20	0	649	0.00%
2018/08/14	0	0.00	1	64.60	65.20	-1	618	-0.16%
2018/08/13	2	65.30	0	0.00	64.10	2	638	0.31%
2018/08/08	14	71.69	14	71.14	70.20	0	598	0.00%
2018/08/06	4	70.15	3	70.50	71.30	1	557	0.18%
2018/08/02	0	62.60	0	0.00	61.70	0	417	0.00%
2018/07/31	5	63.86	7	62.46	62.00	-2	408	-0.49%
2018/07/02	2	60.60	0	0.00	60.10	2	396	0.50%
2018/06/15	0	0.00	1	68.30	67.10	-1	375	-0.27%
2018/06/14	4	66.98	3	67.67	67.50	1	369	0.27%
2018/05/24	0	0.00	1	60.30	59.20	-1	262	-0.38%
2018/05/21	4	58.80	3	58.80	60.30	1	246	0.41%
2018/04/18	0	57.00	0	0.00	55.90	0	191	0.00%
2018/03/23	0	0.00	0.1	68.60	61.80	-0.1	211	-0.03%
2018/03/05	1	62.30	1	63.20	62.60	0	245	0.00%
2018/02/22	0	0.00	2	64.00	64.20	-2	276	-0.72%
2018/02/21	1	63.10	0	0.00	63.40	1	278	0.36%
2018/02/09	1	57.80	1	58.50	60.80	0	279	0.00%
2018/02/08	2	63.40	1	63.70	63.20	1	274	0.36%
2018/01/19	0	0.00	1	72.10	70.00	-1	352	-0.28%
2018/01/15	0	0.00	2	68.90	71.40	-2	367	-0.54%
2018/01/12	0	0.00	4	67.40	68.00	-4	394	-1.01%
2018/01/10	2	68.15	0	0.00	67.40	2	405	0.49%
2018/01/04	0	0.00	2	71.15	72.70	-2	419	-0.48%