旺矽 (6223)-台新-左楠券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	444.07	8.1	441.05	443.00	-3.1	3,719	-0.08%
2024/04/29	18	419.72	20	427.13	431.00	-2	3,637	-0.05%
2024/04/26	19.1	398.20	25	404.38	402.00	-5.9	3,591	-0.16%
2024/04/25	8	384.13	0	0.00	381.00	8	3,604	0.22%
2024/04/24	3	402.50	4	401.63	402.50	-1	3,615	-0.03%
2024/04/23	18	383.94	21	382.64	386.00	-3	3,577	-0.08%
2024/04/22	17	392.09	8	371.69	368.50	9	3,573	0.25%
2024/04/19	4	404.87	13.1	394.82	397.50	-9.1	3,606	-0.25%
2024/04/18	7	396.65	5.2	403.67	393.50	1.8	3,626	0.05%
2024/04/17	12.1	389.19	14	396.29	414.00	-1.9	3,632	-0.05%
2024/04/16	10.2	374.00	5	375.40	376.50	5.2	3,740	0.14%
2024/04/15	11.1	394.28	13	400.62	390.50	-1.9	3,875	-0.05%
2024/04/12	3	390.17	12	405.00	408.00	-9	3,809	-0.24%
2024/04/11	15	353.88	18	366.36	371.00	-3	3,735	-0.08%
2024/04/10	10	337.00	15.1	339.51	337.50	-5.1	3,738	-0.14%
2024/04/09	13	328.85	8	331.00	325.00	5	3,756	0.13%
2024/04/02	2	328.27	5	331.50	327.00	-3	3,928	-0.08%
2024/04/01	10	316.51	10	322.30	321.00	0	3,891	0.00%
2024/03/29	12	309.38	12	310.33	312.00	0	3,872	0.00%
2024/03/27	8	308.50	6	311.50	309.00	2	3,883	0.05%
2024/03/26	8	307.81	7	309.79	307.00	1	3,882	0.03%
2024/03/25	6	313.92	1	310.00	310.00	5	3,910	0.13%
2024/03/20	0	0.00	0	318.65	317.00	0	3,910	0.00%
2024/03/19	3	329.33	6	328.00	324.50	-3	3,939	-0.08%
2024/03/18	5	323.90	4	318.00	327.00	1	3,902	0.03%
2024/03/15	1	313.00	1	315.50	312.50	0	3,867	0.00%
2024/03/14	0	0.00	4	301.50	300.50	-4	3,825	-0.10%
2024/03/13	6	313.17	3	309.33	306.00	3	3,812	0.08%
2024/03/12	4	314.94	11	309.24	320.00	-7	3,767	-0.19%
2024/03/11	18	300.22	39	294.65	302.00	-21	3,706	-0.57%
2024/03/08	25.1	302.51	15	290.53	289.00	10.1	3,654	0.28%
2024/03/07	33	325.08	8	321.94	321.00	25	3,551	0.70%
2024/03/06	1	325.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	20	339.33	20.2	327.99	331.50	-0.2	3,564	-0.01%
2024/03/04	15	332.90	12	328.00	333.00	3	3,509	0.09%
2024/03/01	0	0.00	0	324.50	326.00	0	3,483	0.00%
2024/02/29	3	322.34	1	321.00	323.00	2	3,473	0.06%
2024/02/27	3	324.00	4.2	319.95	322.00	-1.2	3,465	-0.03%
2024/02/26	0	323.00	0	0.00	320.00	0	3,478	0.00%
2024/02/23	4	345.88	2	340.00	340.00	2	3,439	0.06%
2024/02/22	13	337.45	16	340.31	339.50	-3	3,400	-0.09%
2024/02/21	6.2	310.03	13.1	320.23	327.50	-6.9	3,281	-0.21%
2024/02/20	3	295.00	3	296.00	298.00	0	3,245	0.00%
2024/02/19	0	298.00	0	0.00	296.00	0	3,257	0.00%
2024/02/16	5	305.50	7	304.79	305.50	-2	3,264	-0.06%
2024/02/15	9	284.22	17	291.80	298.00	-8	3,261	-0.24%
2024/02/05	2	278.99	0	0.00	275.00	2	3,275	0.06%
2024/02/01	1	279.01	2	279.00	278.50	-1	3,349	-0.03%
2024/01/31	22	277.77	14	279.64	276.50	8	3,354	0.24%
2024/01/30	2	267.50	2	266.50	269.00	0	3,312	0.00%
2024/01/29	2.1	263.79	1	263.50	265.50	1.1	3,396	0.03%
2024/01/26	3	260.67	4	259.25	260.50	-1	3,450	-0.03%
2024/01/25	4	259.63	4.2	260.29	259.50	-0.2	3,461	0.00%
2024/01/24	0	0.00	0.3	264.50	263.50	-0.3	3,457	-0.01%
2024/01/23	1.2	267.70	3	267.50	267.00	-1.9	3,452	-0.05%
2024/01/22	4	272.50	4	274.25	272.00	0	3,432	0.00%
2024/01/19	3	269.69	7	270.07	263.50	-4	3,380	-0.12%
2024/01/18	2	262.48	1	255.50	255.00	1	3,269	0.03%
2024/01/17	2	262.25	1	262.50	261.50	1	3,219	0.03%
2024/01/16	6	268.42	7	265.50	265.00	-1	3,187	-0.03%
2024/01/15	2	261.25	2	261.25	265.00	0	3,135	0.00%
2024/01/12	1	255.50	1	251.50	251.50	0	3,050	0.00%
2024/01/11	3	251.83	52	251.12	252.00	-49	3,000	-1.63%
2024/01/10	59	251.98	105	254.79	257.50	-46	2,971	-1.55%	大賣/
2024/01/09	38	245.04	49	247.46	254.00	-11	2,809	-0.39%
2024/01/08	12	229.25	0	0.00	231.00	12	2,649	0.45%
2024/01/05	0	0.00	1	225.50	225.50	-1	2,687	-0.04%
2024/01/04	82	234.15	3	231.17	231.50	79	2,738	2.88%
2024/01/03	10	237.50	8	240.56	239.00	2	2,700	0.07%
2024/01/02	10	228.65	34	229.77	234.00	-24	2,616	-0.92%
2023/12/29	2	216.50	5	216.60	217.50	-3	2,431	-0.12%
2023/12/28	1.2	212.00	8	215.13	216.00	-6.8	2,439	-0.28%
2023/12/27	0	0.00	3	211.00	211.00	-3	2,442	-0.12%
2023/12/25	7	209.00	61	208.27	207.00	-54	2,510	-2.15%
2023/12/22	1	212.50	0	0.00	213.00	1	2,533	0.04%
2023/12/20	5	215.50	2	220.75	213.50	3	2,573	0.12%
2023/12/19	3.1	214.47	2	215.75	216.00	1.1	2,551	0.04%
2023/12/18	3	213.50	1	215.50	214.00	2	2,599	0.08%
2023/12/15	1	218.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	62	217.74	5	217.00	216.50	57	2,692	2.12%
2023/12/13	2	211.00	1	210.50	211.00	1	2,668	0.04%
2023/12/11	1	210.00	0	0.00	209.50	1	2,895	0.03%
2023/12/07	2	208.25	1	209.00	206.50	1	2,939	0.03%
2023/12/06	3	210.33	2.1	209.38	208.50	0.9	3,000	0.03%
2023/12/05	0.1	206.50	101	206.06	207.50	-100.9	3,053	-3.30%	大賣/
2023/12/04	1	215.00	0	0.00	211.50	1	3,095	0.03%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	1	215.00	2	217.00	216.00	-1	3,261	-0.03%
2023/11/27	1	213.00	2	211.25	208.50	-1	3,303	-0.03%
2023/11/24	7	215.93	3	215.83	214.50	4	3,315	0.12%
2023/11/22	1	225.00	3	225.67	226.00	-2	3,324	-0.06%
2023/11/21	42	223.30	3	224.67	223.00	39	3,345	1.17%
2023/11/20	2	222.25	1	222.00	223.00	1	3,361	0.03%
2023/11/17	4	226.00	78.1	226.00	224.50	-74.1	3,381	-2.19%
2023/11/16	15	224.67	3	224.83	226.00	12	3,327	0.36%
2023/11/15	2	222.25	2	222.75	223.50	0	3,324	0.00%
2023/11/14	41	221.98	2	221.75	223.00	39	3,341	1.17%
2023/11/13	2	227.25	3	225.17	226.50	-1	3,348	-0.03%
2023/11/10	4	217.13	10	218.25	218.00	-6	3,294	-0.18%
2023/11/09	45	215.43	3.1	214.20	214.00	41.9	3,230	1.30%
2023/11/08	1	212.50	6	214.25	215.00	-5	3,273	-0.15%
2023/11/07	0	0.00	3	213.67	213.50	-3	3,391	-0.09%
2023/11/06	3.1	209.88	28	210.68	211.50	-24.9	3,438	-0.72%
2023/11/03	6	200.67	14	202.86	203.00	-8	3,443	-0.23%
2023/11/02	1	190.00	3	193.18	196.50	-2	3,396	-0.06%
2023/11/01	2	186.50	1	185.50	186.00	1	3,402	0.03%
2023/10/31	3.1	190.47	3	189.83	189.00	0.1	3,417	0.00%
2023/10/27	1	194.00	10	194.00	192.50	-9	3,576	-0.25%
2023/10/25	3.1	199.66	1	199.00	198.00	2.1	3,874	0.05%
2023/10/24	1	195.00	3	198.00	198.50	-2	3,931	-0.05%
2023/10/23	2	193.75	3	194.50	193.50	-1	4,031	-0.02%
2023/10/19	33	195.56	5	195.32	194.00	28	4,201	0.67%
2023/10/18	6	201.17	1	201.50	201.00	5	4,193	0.12%
2023/10/17	2	208.00	0	0.00	207.00	2	4,181	0.05%
2023/10/16	4.1	208.10	0	0.00	207.00	4.1	4,288	0.10%
2023/10/13	53.2	215.35	8	216.13	214.50	45.2	4,308	1.05%
2023/10/12	2	204.75	7	209.14	211.50	-5	4,323	-0.12%
2023/10/11	7	200.00	2	201.25	198.00	5	4,416	0.11%
2023/10/06	2	206.00	1	206.50	205.50	1	4,503	0.02%
2023/10/05	1	208.00	3	207.00	206.50	-2	4,529	-0.04%
2023/10/04	3	204.83	1	205.50	205.50	2	4,558	0.04%
2023/10/03	4	210.13	1	213.00	209.00	3	4,556	0.07%
2023/10/02	1	210.50	6	212.25	213.00	-5	4,587	-0.11%
2023/09/28	2	205.75	1	205.00	205.00	1	4,594	0.02%
2023/09/27	1	204.03	1	205.00	205.50	0	4,638	0.00%
2023/09/26	3	207.33	1	207.00	204.50	2	4,749	0.04%
2023/09/25	4	212.00	2	212.25	211.00	2	4,841	0.04%
2023/09/22	5	206.70	4	210.01	212.00	1	4,854	0.02%
2023/09/21	11	206.00	5	206.70	207.00	6	4,855	0.12%
2023/09/20	2	216.00	30	213.00	212.50	-28	4,812	-0.58%
2023/09/19	2.1	214.80	2	218.00	216.00	0.1	4,785	0.00%
2023/09/18	2	213.00	4	213.63	212.50	-2	4,750	-0.04%
2023/09/15	8	221.94	10	221.50	217.50	-2	4,789	-0.04%
2023/09/14	6	217.67	4	216.01	219.00	2	4,687	0.04%
2023/09/13	2	208.00	2	209.00	208.50	0	4,626	0.00%
2023/09/12	12	209.96	12	211.58	210.00	0	4,745	0.00%
2023/09/11	7	206.86	2.5	209.00	205.00	4.5	4,753	0.09%
2023/09/08	2	209.25	0	0.00	214.00	2	4,732	0.04%
2023/09/07	8.1	212.57	8	212.50	213.50	0.1	4,749	0.00%
2023/09/06	13	211.15	12	208.63	208.50	1	4,754	0.02%
2023/09/05	7	208.29	11	207.55	210.00	-4	4,819	-0.08%
2023/09/04	3	195.17	21	197.67	199.50	-18	4,793	-0.38%
2023/09/01	8	193.44	2	194.75	191.50	6	4,882	0.12%
2023/08/31	14	196.75	2	195.75	197.00	12	4,881	0.25%
2023/08/30	2	193.75	4	195.00	194.50	-2	4,947	-0.04%
2023/08/29	3	190.67	2.2	190.77	191.00	0.8	4,943	0.02%
2023/08/28	8.2	194.48	12	195.25	192.00	-3.8	4,945	-0.08%
2023/08/25	10	193.95	4	195.25	191.00	6	4,953	0.12%
2023/08/24	4	192.13	11	193.41	193.00	-7	5,016	-0.14%
2023/08/23	6	191.08	14.1	192.79	191.00	-8.1	5,105	-0.16%
2023/08/22	2.1	196.02	12	194.08	193.00	-9.9	5,308	-0.19%
2023/08/21	3	195.83	3	196.83	196.00	0	5,429	0.00%
2023/08/18	11	201.00	10	202.20	197.00	1	5,480	0.02%
2023/08/17	17	201.03	11	198.87	202.00	6	5,579	0.11%
2023/08/16	0	0.00	15	196.27	198.50	-15	5,784	-0.26%
2023/08/15	4	194.75	3	195.17	192.00	1	5,884	0.02%
2023/08/14	9	190.11	0	0.00	189.50	9	5,911	0.15%
2023/08/11	14	198.14	54	199.96	196.50	-40	5,957	-0.67%
2023/08/10	62	188.35	8	187.19	187.00	54	5,894	0.92%
2023/08/09	7	197.29	10	198.79	197.50	-3	5,826	-0.05%
2023/08/08	4	190.50	3	192.17	191.00	1	5,773	0.02%
2023/08/07	2	192.50	3	191.83	194.00	-1	5,764	-0.02%
2023/08/04	4	190.63	2	190.00	190.50	2	5,737	0.03%
2023/08/02	8	192.06	6	192.50	187.50	2	5,750	0.03%
2023/08/01	12	203.58	11	207.36	203.00	1	5,673	0.02%
2023/07/31	10.5	211.91	8	211.50	205.00	2.5	5,619	0.05%
2023/07/28	16	209.28	17	208.09	212.00	-1	5,473	-0.02%
2023/07/27	1	200.00	1	200.00	202.00	0	5,305	0.00%
2023/07/26	26	197.33	35	202.11	198.50	-9	5,255	-0.17%
2023/07/25	4	199.75	10	196.61	198.00	-6	5,153	-0.12%
2023/07/24	6	187.42	3	186.83	186.50	3	5,008	0.06%
2023/07/21	3	185.36	5	185.80	187.50	-2	4,981	-0.04%
2023/07/20	7	185.86	13	185.58	185.50	-6	4,973	-0.12%
2023/07/19	12.1	187.38	16	188.75	187.00	-4	4,947	-0.08%
2023/07/18	4	183.63	2	185.25	182.50	2	4,886	0.04%
2023/07/17	17	188.68	8.1	185.29	183.00	8.9	4,872	0.18%
2023/07/14	25	183.74	20	186.43	186.50	5	4,816	0.10%
2023/07/13	3	177.00	25	176.72	178.00	-22	4,702	-0.47%
2023/07/12	12	178.21	3	177.00	175.00	9	4,646	0.19%
2023/07/11	3	176.18	3	175.83	177.00	0	4,729	0.00%
2023/07/10	1	175.00	1	176.50	173.50	0	4,758	0.00%
2023/07/07	13	176.65	8	175.88	174.50	5	4,912	0.10%
2023/07/06	6	178.50	8	177.69	176.50	-2	4,912	-0.04%
2023/07/05	13	179.08	6	179.25	179.50	7	4,885	0.14%
2023/07/04	15	177.67	22	178.39	181.50	-7	4,836	-0.14%
2023/07/03	7	181.36	5.2	184.41	186.00	1.8	4,712	0.04%
2023/06/30	1.2	171.50	3	172.17	173.50	-1.8	4,621	-0.04%
2023/06/29	1	170.00	2.2	169.62	171.00	-1.2	4,621	-0.03%
2023/06/28	1	171.50	3	170.83	167.50	-2	4,644	-0.04%
2023/06/27	4	171.38	3	171.00	169.50	1	4,723	0.02%
2023/06/26	5	173.30	5	174.20	172.50	0	4,762	0.00%
2023/06/21	6	175.17	4.2	174.79	175.50	1.8	4,897	0.04%
2023/06/20	3	169.00	3	170.50	173.00	0	5,389	0.00%
2023/06/19	1	171.00	2	170.25	170.50	-1	5,648	-0.02%
2023/06/16	15	174.20	14	176.07	169.50	1	5,760	0.02%
2023/06/15	17.1	174.19	11	173.68	172.50	6.1	5,629	0.11%
2023/06/14	8	172.13	23	171.93	171.00	-15	5,576	-0.27%
2023/06/13	9.1	172.18	14	173.25	171.50	-4.9	5,539	-0.09%
2023/06/12	8	168.69	7	169.29	169.00	1	5,470	0.02%
2023/06/09	13	167.23	9	168.72	169.50	4	5,411	0.07%
2023/06/08	8	171.81	2	173.50	170.00	6	5,290	0.11%
2023/06/07	3	172.86	10	171.65	177.00	-7	5,236	-0.13%
2023/06/06	3	165.67	6	164.83	165.00	-3	5,157	-0.06%
2023/06/05	2	166.00	5	166.30	168.00	-3	5,138	-0.06%
2023/06/02	4	164.00	3	164.50	164.00	1	5,058	0.02%
2023/06/01	4	162.75	3	163.50	163.50	1	5,050	0.02%
2023/05/31	8	166.19	3	166.67	163.00	5	5,042	0.10%
2023/05/30	10	162.00	7	165.86	167.00	3	4,973	0.06%
2023/05/29	16	164.78	29	162.47	162.50	-13	4,880	-0.27%
2023/05/26	22	163.43	24.2	163.91	163.00	-2.2	4,792	-0.05%
2023/05/25	14.2	157.26	18	158.47	159.50	-3.8	4,585	-0.08%
2023/05/24	22	154.82	13	155.19	155.50	9	4,474	0.20%
2023/05/23	13	150.69	31	152.47	154.50	-18	4,413	-0.41%
2023/05/22	17	150.32	9	151.06	147.00	8	4,268	0.19%
2023/05/19	35	146.13	14	145.71	147.00	21	3,996	0.53%
2023/05/18	8	142.25	8.5	140.85	142.00	-0.5	3,851	-0.01%
2023/05/17	7	142.00	5	142.80	141.00	2	3,785	0.05%
2023/05/16	2	140.25	11	139.55	142.00	-9	3,684	-0.24%
2023/05/15	3	135.33	2.1	136.20	134.50	0.9	3,589	0.03%
2023/05/12	39	136.29	9	136.28	136.00	30	3,609	0.83%
2023/05/11	3	133.50	4	134.13	133.50	-1	3,594	-0.03%
2023/05/10	3	134.50	3	135.33	134.50	0	3,688	0.00%
2023/05/09	6	135.67	3	136.83	136.00	3	3,739	0.08%
2023/05/08	0	0.00	5	134.50	134.50	-5	3,751	-0.13%
2023/05/05	3	133.67	1	134.50	134.50	2	3,757	0.05%
2023/05/04	2	129.75	2.1	130.46	130.50	-0.1	3,765	0.00%
2023/05/03	2	131.00	2	130.50	131.00	0	3,789	0.00%
2023/05/02	0.1	130.00	2	131.00	131.50	-1.9	3,830	-0.05%
2023/04/28	2	128.50	1	128.50	128.50	1	3,866	0.03%
2023/04/27	1	124.00	2	127.00	126.50	-1	3,862	-0.03%
2023/04/26	1	125.50	1	124.50	126.50	0	3,850	0.00%
2023/04/25	6	125.33	2.1	126.32	124.00	4	3,835	0.10%
2023/04/24	0.1	129.50	0	0.00	129.50	0.1	3,798	0.00%
2023/04/21	3	131.83	4	133.63	128.50	-1	3,808	-0.03%
2023/04/20	15	138.43	5.1	137.80	135.00	9.9	3,883	0.26%
2023/04/19	4	138.50	0	0.00	138.00	4	3,863	0.10%
2023/04/18	5	141.10	1	138.50	138.00	4	3,838	0.10%
2023/04/17	5	141.40	4	142.00	142.50	1	3,803	0.03%
2023/04/14	9	141.17	22.3	141.93	140.00	-13.3	3,739	-0.35%
2023/04/13	3.2	137.18	3	139.50	136.50	0.2	3,639	0.00%
2023/04/12	9	140.78	15	141.33	141.50	-6	3,592	-0.17%
2023/04/11	4.1	136.13	2	135.50	135.50	2.1	3,426	0.06%
2023/04/10	3	133.17	0	0.00	133.00	3	3,410	0.09%
2023/04/07	2	134.75	2	134.25	134.50	0	3,429	0.00%
2023/04/06	2	132.50	0	0.00	132.00	2	3,418	0.06%
2023/03/31	6	135.83	2	135.00	135.00	4	3,427	0.12%
2023/03/30	6	136.33	3	136.67	137.00	3	3,412	0.09%
2023/03/29	10	135.65	1	135.50	134.50	9	3,425	0.26%
2023/03/28	5.1	136.39	3	135.83	136.00	2.1	3,412	0.06%
2023/03/27	2	141.50	1	142.50	143.00	1	3,333	0.03%
2023/03/24	6	143.92	8	143.56	146.00	-2	3,268	-0.06%
2023/03/23	7.3	147.09	12	145.79	144.00	-4.8	3,118	-0.15%
2023/03/22	6.2	135.63	11.1	141.11	143.00	-5	2,602	-0.19%
2023/03/21	5.1	126.26	10.1	126.88	130.00	-5	2,330	-0.22%
2023/03/20	2	120.50	3.6	119.72	119.50	-1.6	2,253	-0.07%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	1	118.50	1	117.50	117.50	0	2,409	0.00%
2023/03/15	2	120.00	1	121.50	119.00	1	2,473	0.04%
2023/03/14	4	118.75	2	119.50	119.50	2	2,520	0.08%
2023/03/13	1	119.00	1	120.50	121.00	0	2,563	0.00%
2023/03/10	2	120.25	1	121.00	120.00	1	2,660	0.04%
2023/03/09	8	126.25	6	126.42	124.00	2	2,908	0.07%
2023/03/08	3	125.17	3	125.17	126.50	0	3,030	0.00%
2023/03/07	0	0.00	3	124.17	124.50	-3	3,050	-0.10%
2023/03/06	3	121.83	4	122.25	122.50	-1	3,104	-0.03%
2023/03/03	2	122.00	2	123.00	121.00	0	3,226	0.00%
2023/03/02	3	123.33	0	0.00	122.50	3	3,233	0.09%
2023/03/01	0	0.00	1	125.50	125.00	-1	3,266	-0.03%
2023/02/24	2	125.50	0	0.00	123.50	2	3,335	0.06%
2023/02/23	0	123.50	3	124.17	125.50	-3	3,438	-0.09%
2023/02/22	5	120.90	2	121.00	120.50	3	3,456	0.09%
2023/02/21	0	0.00	2	125.00	125.00	-2	3,537	-0.06%
2023/02/20	1	123.00	2	123.00	123.50	-1	3,672	-0.03%
2023/02/17	1	121.50	1	121.00	121.50	0	3,684	0.00%
2023/02/16	1	121.50	13	121.88	122.50	-12	3,709	-0.32%
2023/02/15	12	119.50	1	121.50	119.50	11	3,742	0.29%
2023/02/14	5	122.10	1	122.50	121.00	4	3,751	0.11%
2023/02/10	1	124.50	1	125.50	120.50	0	3,816	0.00%
2023/02/09	3	125.83	5	125.70	124.50	-2	3,799	-0.05%
2023/02/08	5	126.80	8	127.50	126.00	-3	3,780	-0.08%
2023/02/07	4	123.13	2	121.50	123.00	2	3,673	0.05%
2023/02/06	5.1	119.19	2	117.25	118.50	3.1	3,613	0.09%
2023/02/03	3	125.17	2	125.50	124.50	1	3,545	0.03%
2023/02/02	2	124.50	3	125.83	124.50	-1	3,525	-0.03%
2023/02/01	3	124.50	5	125.20	124.50	-2	3,484	-0.06%
2023/01/31	3	122.67	8	123.56	124.00	-5	3,459	-0.14%
2023/01/30	5	120.70	5	120.90	120.50	0	3,408	0.00%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	11	120.68	10	118.50	116.50	1	3,292	0.03%
2023/01/09	3	119.33	3	117.83	117.50	0	3,162	0.00%
2023/01/06	2	117.50	1	118.50	118.50	1	3,148	0.03%
2023/01/05	2	118.50	2	117.50	117.50	0	3,147	0.00%
2023/01/04	1	117.00	2	117.75	118.00	-1	3,118	-0.03%
2022/12/30	2	116.00	1	112.50	112.50	1	3,066	0.03%
2022/12/28	3	117.83	3	115.67	115.00	0	3,029	0.00%
2022/12/27	5	116.70	4	117.88	119.00	1	2,989	0.03%
2022/12/26	2	113.25	4	113.75	114.00	-2	2,941	-0.07%
2022/12/23	10	110.60	2	112.00	111.50	8	2,924	0.27%
2022/12/22	0	0.00	5	116.00	115.50	-5	2,884	-0.17%
2022/12/21	6	113.50	1	113.00	113.00	5	2,874	0.17%
2022/12/19	1	115.50	3	117.50	118.00	-2	2,819	-0.07%
2022/12/16	2	116.50	1	116.50	117.00	1	2,798	0.04%
2022/12/15	1	117.00	2	118.25	118.50	-1	2,786	-0.04%
2022/12/14	5	116.50	6	117.42	118.50	-1	2,771	-0.04%
2022/12/13	5	116.50	8	117.31	117.00	-3	2,713	-0.11%
2022/12/12	2	118.00	0	0.00	118.00	2	2,675	0.07%
2022/12/09	32	122.28	16	116.75	116.50	16	2,615	0.61%
2022/12/08	8	126.81	7	126.64	129.00	1	2,511	0.04%
2022/12/07	7	127.79	37	125.47	125.50	-30	2,460	-1.22%
2022/12/06	2	130.00	7	131.86	130.00	-5	2,392	-0.21%
2022/12/05	6	128.42	8	129.31	130.50	-2	2,338	-0.09%
2022/12/02	1	128.50	1	130.00	129.50	0	2,288	0.00%
2022/12/01	48	125.66	22	124.43	126.50	26	2,176	1.19%
2022/11/30	4	115.38	11	115.77	119.50	-7	1,891	-0.37%
2022/11/29	0	0.00	2	109.00	109.50	-2	1,721	-0.12%
2022/11/28	5	113.10	3	112.67	111.00	2	1,690	0.12%
2022/11/25	8	110.81	13	112.81	112.50	-5	1,628	-0.31%
2022/11/24	1	107.50	3	108.67	109.00	-2	1,512	-0.13%
2022/11/22	2	108.50	6	108.33	108.50	-4	1,453	-0.28%
2022/11/21	4	106.50	7	107.50	107.50	-3	1,380	-0.22%
2022/11/18	2	105.00	2	104.00	103.00	0	1,243	0.00%
2022/11/17	2	103.25	11	104.41	105.00	-9	1,191	-0.76%
2022/11/16	7	98.74	18.3	101.08	102.50	-11.3	1,066	-1.06%
2022/11/15	5	95.74	7	95.30	95.00	-2	911	-0.22%
2022/11/14	7	94.63	1	94.60	94.40	6	899	0.67%
2022/11/11	4.1	94.15	0	0.00	93.50	4.1	880	0.47%
2022/11/09	3.1	93.55	1	93.70	93.80	2.1	840	0.25%
2022/11/08	0	0.00	3	94.57	93.50	-3	823	-0.36%
2022/11/07	1	92.10	1	91.10	90.90	0	783	0.00%
2022/11/04	1	88.50	0	0.00	89.90	1	820	0.12%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/11/02	0	0.00	1	86.40	86.40	-1	805	-0.12%
2022/10/31	0	0.00	5	84.32	84.70	-5	813	-0.61%
2022/10/27	1	83.20	0	0.00	83.40	1	826	0.12%
2022/10/18	1	82.00	0	0.00	82.00	1	868	0.12%
2022/10/07	0	0.00	1	84.90	85.70	-1	939	-0.11%
2022/10/06	1	85.40	0	0.00	85.30	1	954	0.10%
2022/10/05	1	86.60	0	0.00	85.40	1	973	0.10%
2022/09/27	2	82.65	0	0.00	85.30	2	1,006	0.20%
2022/09/22	0	0.00	1	92.20	92.20	-1	1,049	-0.10%
2022/09/19	3	92.80	1	91.80	91.80	2	1,078	0.19%
2022/09/16	1	93.80	1	94.60	93.10	0	1,088	0.00%
2022/09/15	0	0.00	4	95.15	93.40	-4	1,117	-0.36%
2022/09/14	0	0.00	1	90.50	93.80	-1	1,148	-0.09%
2022/09/13	4	93.90	0	0.00	93.00	4	1,153	0.35%
2022/09/06	2	90.65	1	88.70	89.10	1	1,211	0.08%
2022/09/02	1	95.30	0	0.00	94.50	1	1,231	0.08%
2022/08/31	0	0.00	3	96.70	97.30	-3	1,269	-0.24%
2022/08/30	2	92.65	0	0.00	93.30	2	1,293	0.15%
2022/08/19	1.1	99.04	17	98.66	97.90	-15.9	1,381	-1.15%
2022/08/18	0	0.00	1	97.00	97.00	-1	1,401	-0.07%
2022/08/17	1	95.50	0	0.00	95.50	1	1,405	0.07%
2022/08/16	0	0.00	1	97.40	97.30	-1	1,397	-0.07%
2022/08/15	16	97.41	2	97.10	98.00	14	1,402	1.00%
2022/08/12	0	0.00	3	96.63	96.30	-3	1,397	-0.21%
2022/08/11	5	97.30	3	97.60	94.30	2	1,399	0.14%
2022/08/08	1	93.10	1	93.30	93.60	0	1,449	0.00%
2022/08/02	0	0.00	2	90.90	91.50	-2	1,688	-0.12%
2022/08/01	0	0.00	1	90.60	92.00	-1	1,695	-0.06%
2022/07/28	1	91.30	0	0.00	90.60	1	1,718	0.06%
2022/07/26	0	0.00	6	89.28	88.80	-6	1,710	-0.35%
2022/07/25	0	0.00	0	90.80	90.80	0	1,700	0.00%
2022/07/22	0	0.00	1	90.60	90.80	-1	1,691	-0.06%
2022/07/18	0	0.00	1	83.60	83.70	-1	1,649	-0.06%
2022/07/14	1	77.10	0	0.00	78.50	1	1,615	0.06%
2022/07/13	1	80.40	3	80.07	79.60	-2	1,603	-0.12%
2022/07/12	2	78.20	0	0.00	77.30	2	1,586	0.13%
2022/07/11	2	82.30	1	80.50	80.80	1	1,593	0.06%
2022/07/08	0	0.00	1.3	81.40	82.20	-1.3	1,600	-0.08%
2022/07/07	3	78.57	6	76.42	79.00	-3	1,579	-0.19%
2022/07/06	5	77.60	0	0.00	77.00	5	1,571	0.32%
2022/07/05	0	0.00	1	79.10	80.60	-1	1,572	-0.06%
2022/07/04	5	78.26	0.5	78.30	77.50	4.5	1,577	0.29%
2022/07/01	4.3	81.92	3	79.10	78.90	1.3	1,562	0.08%
2022/06/30	1	85.20	3	85.23	85.10	-2	1,522	-0.13%
2022/06/27	1	90.60	1	91.40	91.90	0	1,496	0.00%
2022/06/24	0	0.00	1	89.20	88.20	-1	1,486	-0.07%
2022/06/23	2	87.30	2	87.40	87.00	0	1,477	0.00%
2022/06/22	3	90.23	1	89.70	88.90	2	1,445	0.14%
2022/06/21	2	93.40	2	94.00	94.30	0	1,402	0.00%
2022/06/20	2	95.60	5	95.58	92.80	-3	1,391	-0.22%
2022/06/17	5	99.60	2	100.50	99.90	3	1,357	0.22%
2022/06/16	4	103.63	4	102.63	100.50	0	1,334	0.00%
2022/06/15	3	104.33	2	104.25	103.50	1	1,324	0.08%
2022/06/14	3	100.50	5	102.10	105.00	-2	1,320	-0.15%
2022/06/13	5	99.90	0	0.00	100.00	5	1,289	0.39%
2022/06/10	3	102.33	0	0.00	102.00	3	1,275	0.24%
2022/06/09	4	105.88	0	0.00	106.00	4	1,243	0.32%
2022/06/08	4	107.50	4.1	107.39	107.50	-0.1	1,217	-0.01%
2022/06/07	1.1	105.00	0	0.00	105.00	1.1	1,176	0.09%
2022/06/06	0	0.00	1	104.50	104.50	-1	1,171	-0.09%
2022/06/01	1	106.50	1	106.00	105.00	0	1,185	0.00%
2022/05/31	1	105.00	9	105.50	105.50	-8	1,165	-0.69%
2022/05/30	1	104.50	1	104.50	106.00	0	1,153	0.00%
2022/05/27	12	104.42	1.1	103.55	104.00	11	1,130	0.97%
2022/05/26	6	102.50	6	103.08	103.00	0	1,096	0.00%
2022/05/25	3	99.97	2	100.00	100.50	1	1,065	0.09%
2022/05/24	3	99.77	2.1	99.90	98.20	0.9	1,066	0.09%
2022/05/23	2.2	100.49	2	101.00	100.50	0.2	1,057	0.02%
2022/05/20	2	101.00	2	101.50	101.00	0	1,053	0.00%
2022/05/19	1	99.10	4	100.63	101.50	-3	1,042	-0.29%
2022/05/18	2	98.90	5	100.54	100.50	-3	1,026	-0.29%
2022/05/16	5	99.32	2	100.25	97.60	3	975	0.31%
2022/05/13	15.2	100.80	13	101.62	101.50	2.2	923	0.24%
2022/05/12	6	98.92	15.4	100.26	99.90	-9.4	783	-1.19%
2022/05/11	2	94.65	0	0.00	93.50	2	682	0.29%
2022/05/09	0.1	91.00	0	0.00	90.10	0.1	673	0.01%
2022/05/06	0.3	93.40	0	0.00	93.70	0.3	664	0.04%
2022/04/26	0	0.00	2	90.00	89.90	-2	814	-0.25%
2022/04/22	0	0.00	1	95.50	93.60	-1	1,073	-0.09%
2022/04/19	1	94.00	2	93.55	94.20	-1	1,435	-0.07%
2022/04/18	0	0.00	6	91.22	91.80	-6	1,492	-0.40%
2022/04/15	2	91.75	0	0.00	91.10	2	1,529	0.13%
2022/04/14	2	94.50	0	0.00	94.10	2	1,545	0.13%
2022/04/13	3	96.33	5	96.00	96.50	-2	1,550	-0.13%
2022/04/12	0	95.90	0	0.00	95.20	0	1,576	0.00%
2022/04/11	1	95.60	0	0.00	95.60	1	1,633	0.06%
2022/04/08	1	98.10	0	0.00	98.30	1	1,629	0.06%
2022/04/07	0	0.00	1.1	99.91	99.00	-1.1	1,628	-0.07%
2022/04/06	2	101.00	0	0.00	102.00	2	1,631	0.12%
2022/04/01	2	100.50	0	0.00	102.00	2	1,645	0.12%
2022/03/30	1	105.00	5	105.00	104.50	-4	1,679	-0.24%
2022/03/29	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2022/03/28	1	100.50	1	101.00	102.50	0	1,729	0.00%
2022/03/23	1	105.00	2	104.50	104.00	-1	1,786	-0.06%
2022/03/22	3.1	104.03	2	104.50	105.00	1.1	1,831	0.06%
2022/03/21	1	103.50	0	0.00	103.00	1	1,834	0.05%
2022/03/18	1	104.00	2	102.50	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	3	102.00	102.50	-3	1,847	-0.16%
2022/03/15	0.2	98.60	0	0.00	97.70	0.2	1,871	0.01%
2022/03/14	3	101.00	1	101.00	100.50	2	1,886	0.11%
2022/03/11	4	101.38	3.1	101.49	101.00	0.9	1,898	0.05%
2022/03/10	0	0.00	1	100.50	102.00	-1	1,901	-0.05%
2022/03/09	2	98.95	0	0.00	98.50	2	1,910	0.10%
2022/03/08	1.2	100.03	0.2	97.90	96.80	1	1,923	0.05%
2022/03/07	0	0.00	5	103.00	101.00	-5	1,918	-0.26%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/03/01	2	106.75	1	107.50	107.50	1	1,999	0.05%
2022/02/24	1	106.50	0.8	105.50	105.50	0.2	2,027	0.01%
2022/02/23	2.1	108.07	0	0.00	109.00	2.1	2,034	0.10%
2022/02/22	0	0.00	4	107.50	107.50	-4	2,065	-0.19%
2022/02/18	1	108.50	1	110.00	110.00	0	2,142	0.00%
2022/02/17	1	111.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	4	111.38	1	112.00	111.00	3	2,217	0.14%
2022/02/15	3	111.33	0	0.00	109.50	3	2,252	0.13%
2022/02/14	4	111.00	2.2	111.50	110.50	1.8	2,272	0.08%
2022/02/11	0	0.00	3	114.33	114.00	-3	2,278	-0.13%
2022/02/10	1	112.00	2.1	112.50	112.00	-1.1	2,287	-0.05%
2022/02/09	2.2	111.64	1	113.00	113.00	1.2	2,312	0.05%
2022/02/08	3	109.50	2	111.00	111.00	1	2,389	0.04%
2022/02/07	2	108.50	4.1	109.22	109.00	-2.1	2,445	-0.09%
2022/01/26	4	107.00	1	106.50	106.50	3	2,500	0.12%
2022/01/25	3	108.00	0	0.00	106.50	3	2,581	0.12%
2022/01/24	3.2	108.09	3	109.00	110.00	0.2	2,691	0.01%
2022/01/21	0.1	111.20	2	111.00	110.50	-1.9	2,778	-0.07%
2022/01/20	7	112.29	0	0.00	112.00	7	2,876	0.24%
2022/01/19	5.5	115.82	2.2	116.27	115.00	3.3	2,869	0.11%
2022/01/18	4.1	120.46	5	120.00	119.00	-0.9	2,989	-0.03%
2022/01/17	7.2	121.95	12	123.04	121.50	-4.8	2,950	-0.16%
2022/01/14	12.3	119.63	10	120.15	118.50	2.3	2,820	0.08%
2022/01/13	4	119.25	20	119.03	119.50	-16	2,709	-0.59%
2022/01/12	1	115.00	2	117.50	115.00	-1	2,744	-0.04%
2022/01/11	3	117.00	2	118.25	114.50	1	2,802	0.04%
2022/01/10	2	113.25	3	114.83	116.50	-1	2,759	-0.04%
2022/01/07	6.2	110.16	2	111.00	111.00	4.2	2,746	0.15%
2022/01/06	5	114.10	1	115.00	113.00	4	2,743	0.15%
2022/01/05	5	115.90	0	0.00	115.50	5	2,757	0.18%
2022/01/04	1	118.50	4	118.88	118.50	-3	2,782	-0.11%
2022/01/03	1	116.50	1	117.50	116.50	0	2,759	0.00%
2021/12/30	0	0.00	1	117.50	116.50	-1	2,793	-0.04%
2021/12/29	1	115.50	0	0.00	115.50	1	2,807	0.04%
2021/12/28	3	116.50	1	117.50	115.50	2	2,874	0.07%
2021/12/27	2	117.00	8	118.25	116.50	-6	2,980	-0.20%
2021/12/24	2	115.50	3	115.00	115.00	-1	2,989	-0.03%
2021/12/23	1	117.50	1	118.50	116.00	0	3,089	0.00%
2021/12/22	1	115.00	8	117.25	117.00	-7	3,118	-0.22%
2021/12/21	0	0.00	1	116.00	114.50	-1	3,111	-0.03%
2021/12/20	1	115.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	4	114.63	4	115.38	115.50	0	3,173	0.00%
2021/12/16	1	111.50	8	114.56	115.00	-7	3,226	-0.22%
2021/12/15	0	0.00	2	110.50	111.50	-2	3,269	-0.06%
2021/12/14	7	108.93	2	109.25	108.00	5	3,479	0.14%
2021/12/13	3	111.00	2	111.00	111.00	1	3,592	0.03%
2021/12/10	2	111.00	1	111.00	111.00	1	3,699	0.03%
2021/12/09	4	111.88	0	0.00	111.00	4	3,790	0.11%
2021/12/08	1	113.50	3	113.50	114.50	-2	3,794	-0.05%
2021/12/07	2	112.00	3	112.50	110.50	-1	3,811	-0.03%
2021/12/02	2	110.25	1	112.00	109.00	1	3,986	0.03%
2021/11/30	3	112.67	4	113.13	111.00	-1	4,118	-0.02%
2021/11/29	7	108.21	4	110.50	111.50	3	4,267	0.07%
2021/11/26	8	111.75	1	110.50	110.50	7	4,364	0.16%
2021/11/25	2	116.75	1	115.00	115.00	1	4,481	0.02%
2021/11/23	10	116.75	0	0.00	116.50	10	4,773	0.21%
2021/11/22	1	119.50	6	119.25	119.50	-5	5,098	-0.10%
2021/11/19	8	117.13	0	0.00	117.50	8	5,223	0.15%
2021/11/18	5	119.40	11	119.32	118.50	-6	5,434	-0.11%
2021/11/17	3	120.67	3	121.00	121.00	0	5,565	0.00%
2021/11/16	4	120.38	2	122.50	120.00	2	6,052	0.03%
2021/11/15	41	122.87	48	122.97	123.50	-7	6,597	-0.11%
2021/11/12	6	117.17	2	116.00	115.00	4	6,774	0.06%
2021/11/11	7	120.36	1	121.50	119.00	6	6,835	0.09%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/08	5	122.10	2	121.50	121.50	3	7,156	0.04%
2021/11/05	7.1	126.06	6	125.83	125.00	1.1	7,227	0.02%
2021/11/04	9	125.00	8	125.94	127.50	1	7,276	0.01%
2021/11/03	3	124.00	1	125.50	124.00	2	7,331	0.03%
2021/11/02	5	123.00	2	123.00	121.00	3	7,415	0.04%
2021/11/01	6	128.83	10	129.20	128.50	-4	7,473	-0.05%
2021/10/29	7	126.71	10	127.60	128.00	-3	7,451	-0.04%
2021/10/28	14	125.79	11	126.73	127.00	3	7,657	0.04%
2021/10/27	7	121.71	9	123.00	123.50	-2	8,018	-0.02%
2021/10/26	12	123.38	14	123.93	121.50	-2	8,164	-0.02%
2021/10/25	4	117.25	3	117.50	119.50	1	8,196	0.01%
2021/10/22	7	118.14	5	118.70	119.00	2	8,280	0.02%
2021/10/21	10	121.20	8	120.50	120.00	2	8,378	0.02%
2021/10/20	6	123.25	8	123.94	125.00	-2	8,616	-0.02%
2021/10/19	2	117.50	6	118.83	118.50	-4	8,556	-0.05%
2021/10/18	5	114.00	0	0.00	113.00	5	8,553	0.06%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	0	0.00	2	113.50	112.00	-2	8,716	-0.02%
2021/10/13	3	111.67	1	110.00	109.50	2	8,810	0.02%
2021/10/12	4	117.38	1	113.50	114.00	3	8,903	0.03%
2021/10/08	3	114.83	4	117.50	118.00	-1	8,975	-0.01%
2021/10/07	1	109.00	2	115.50	116.00	-1	9,154	-0.01%
2021/10/06	3	110.33	2	108.75	108.50	1	9,458	0.01%
2021/10/05	4	102.63	3	106.50	110.50	1	9,615	0.01%
2021/10/04	5	115.10	9	110.17	106.50	-4	9,607	-0.04%
2021/10/01	0	0.00	1	118.00	117.00	-1	9,629	-0.01%
2021/09/30	1	120.00	1	121.00	121.00	0	9,826	0.00%
2021/09/29	3	117.50	7	117.50	116.00	-4	9,791	-0.04%
2021/09/28	1	119.50	2	120.25	119.50	-1	9,830	-0.01%
2021/09/27	0	0.00	1	121.50	122.00	-1	9,839	-0.01%
2021/09/24	3	122.50	4	122.50	124.00	-1	9,883	-0.01%
2021/09/23	13	122.81	0	0.00	119.50	13	9,870	0.13%
2021/09/22	3	120.83	6	120.50	121.50	-3	9,829	-0.03%
2021/09/17	7	119.43	5	120.50	122.00	2	9,792	0.02%
2021/09/16	3	120.00	0	0.00	116.00	3	9,647	0.03%
2021/09/15	10	119.80	5	119.40	121.00	5	9,633	0.05%
2021/09/14	6	125.75	3	125.00	125.00	3	9,625	0.03%
2021/09/13	13	129.92	2	129.00	129.00	11	9,595	0.11%
2021/09/10	6	131.50	4	132.13	133.50	2	9,675	0.02%
2021/09/09	11	132.36	9	132.56	131.50	2	9,770	0.02%
2021/09/08	5	132.20	3	130.83	130.50	2	9,784	0.02%
2021/09/07	4.1	137.20	4	134.50	136.00	0.1	9,817	0.00%
2021/09/06	11	140.95	11	139.18	139.00	0	10,054	0.00%
2021/09/03	7	144.43	8	145.19	143.50	-1	10,156	-0.01%
2021/09/02	6	149.92	6	150.17	144.50	0	10,227	0.00%
2021/09/01	9	146.17	8	145.69	150.00	1	10,176	0.01%
2021/08/31	12	151.96	10	150.30	148.50	2	10,064	0.02%
2021/08/30	10	150.55	10	150.95	152.50	0	9,948	0.00%
2021/08/27	12	144.17	8	144.88	145.00	4	9,773	0.04%
2021/08/26	19	145.34	16	146.44	146.50	3	9,650	0.03%
2021/08/25	19	155.66	13	154.31	155.00	6	9,336	0.06%
2021/08/24	18	163.33	49	165.88	160.00	-31	9,217	-0.34%
2021/08/23	41	158.38	12	159.29	160.00	29	8,997	0.32%
2021/08/20	20	158.25	15	160.47	157.50	5	8,834	0.06%
2021/08/19	28	154.02	41	156.59	154.00	-13	8,367	-0.16%
2021/08/18	6	141.83	17	142.26	146.00	-11	7,821	-0.14%
2021/08/17	6	136.92	2	136.00	133.00	4	7,628	0.05%
2021/08/16	6	134.67	7	136.14	136.50	-1	7,558	-0.01%
2021/08/13	18	143.25	13	147.50	139.00	5	7,469	0.07%
2021/08/12	11	143.86	18	144.92	144.50	-7	7,343	-0.10%
2021/08/11	18	139.36	9	140.22	137.50	9	7,247	0.12%
2021/08/10	22	141.00	13	142.54	146.50	9	7,180	0.13%
2021/08/09	21	149.24	19	149.18	145.50	2	7,099	0.03%
2021/08/06	15.2	155.07	18	156.08	153.00	-2.8	7,026	-0.04%
2021/08/05	22	165.32	19.2	164.81	160.50	2.8	6,942	0.04%
2021/08/04	12	165.13	8	165.31	165.50	4	6,896	0.06%
2021/08/03	26	168.96	22	167.27	168.00	4	6,888	0.06%
2021/08/02	20	163.88	30	165.23	169.00	-10	6,612	-0.15%
2021/07/30	28	155.21	35	155.27	155.50	-7	6,183	-0.11%
2021/07/29	26	150.21	35	151.27	151.00	-9	6,024	-0.15%
2021/07/28	24	140.29	22	140.07	142.50	2	5,871	0.03%
2021/07/27	17	149.44	6	149.00	146.00	11	5,843	0.19%
2021/07/26	25	152.72	48	154.40	156.50	-23	5,752	-0.40%
2021/07/23	18	146.28	14	144.64	146.00	4	5,509	0.07%
2021/07/22	10	142.15	9	143.11	144.00	1	5,459	0.02%
2021/07/21	7	141.00	11	141.82	142.00	-4	5,497	-0.07%
2021/07/20	14	141.43	10	140.85	138.00	4	5,480	0.07%
2021/07/19	13	144.15	3.5	144.14	142.50	9.5	5,504	0.17%
2021/07/16	8	149.31	8	149.69	148.00	0	5,634	0.00%
2021/07/15	2	149.25	8	149.69	149.00	-6	5,743	-0.10%
2021/07/14	10.2	147.04	17	147.08	153.00	-6.8	5,836	-0.12%
2021/07/13	18	144.50	30	145.87	145.00	-12	5,708	-0.21%
2021/07/12	6	136.67	19	136.32	139.00	-13	5,417	-0.24%
2021/07/09	8	130.75	6	131.83	131.00	2	5,365	0.04%
2021/07/08	18	134.44	4	134.75	134.00	14	5,441	0.26%
2021/07/07	15.5	138.90	27.1	139.69	140.00	-11.6	5,481	-0.21%
2021/07/06	10	133.75	6	133.08	133.00	4	5,522	0.07%
2021/07/05	5	131.00	9	132.06	133.00	-4	5,913	-0.07%
2021/07/02	5	128.10	7	129.50	128.50	-2	6,265	-0.03%
2021/07/01	13	127.50	11	126.50	125.50	2	6,354	0.03%
2021/06/30	1	128.00	2.8	130.73	132.00	-1.8	6,325	-0.03%
2021/06/29	9	129.83	3	131.33	129.00	6	6,404	0.09%
2021/06/28	7	130.14	4.3	131.79	133.00	2.8	6,434	0.04%
2021/06/25	13	134.62	6	135.92	132.50	7	6,556	0.11%
2021/06/24	18	134.86	11	135.86	136.00	7	6,503	0.11%
2021/06/23	2	131.25	6	132.75	134.50	-4	6,406	-0.06%
2021/06/22	4	129.75	3.1	129.80	127.50	0.9	6,324	0.01%
2021/06/21	18	132.06	4	133.75	128.00	14	6,272	0.22%
2021/06/18	8.1	136.43	12	137.46	137.00	-3.9	6,206	-0.06%
2021/06/17	2	131.25	5	133.50	135.00	-3	6,095	-0.05%
2021/06/16	6	132.08	7	132.07	132.50	-1	6,034	-0.02%
2021/06/15	18	131.50	22	133.64	132.50	-4	5,943	-0.07%
2021/06/11	7	122.93	5	122.90	125.00	2	5,677	0.04%
2021/06/10	6	118.50	6	119.00	118.00	0	5,530	0.00%
2021/06/09	3	118.17	14	118.79	121.50	-11	5,412	-0.20%
2021/06/08	1	109.50	1	110.50	110.50	0	5,312	0.00%
2021/06/07	0	0.00	1	110.50	110.50	-1	5,325	-0.02%
2021/06/04	3	109.33	1	108.50	108.50	2	5,314	0.04%
2021/06/03	5	110.30	4	111.50	111.50	1	5,324	0.02%
2021/06/02	4	111.38	1	109.50	111.00	3	5,325	0.06%
2021/06/01	5	112.90	2	113.25	113.00	3	5,309	0.06%
2021/05/28	2	108.50	5	109.60	109.50	-3	5,383	-0.06%
2021/05/27	8	108.94	6	110.17	107.50	2	5,387	0.04%
2021/05/26	0	0.00	1	108.50	108.00	-1	5,366	-0.02%
2021/05/25	1	108.00	1	108.00	107.50	0	5,382	0.00%
2021/05/24	0	0.00	3	101.67	104.50	-3	5,393	-0.06%
2021/05/21	0	0.00	4	99.70	99.70	-4	5,413	-0.07%
2021/05/20	0	0.00	2	99.30	96.70	-2	5,480	-0.04%
2021/05/19	4	97.80	4	98.53	98.90	0	5,517	0.00%
2021/05/18	4	96.38	1	92.00	96.80	3	5,515	0.05%
2021/05/17	4	87.70	0	0.00	88.00	4	5,549	0.07%
2021/05/14	4	98.93	1	97.20	97.20	3	5,515	0.05%
2021/05/13	0	0.00	1	101.00	99.00	-1	5,493	-0.02%
2021/05/12	3	99.43	1	106.00	99.90	2	5,461	0.04%
2021/05/11	7	112.43	2	109.00	109.00	5	5,391	0.09%
2021/05/10	2	122.25	0	0.00	119.00	2	5,343	0.04%
2021/05/07	1	119.00	7	120.43	125.00	-6	5,364	-0.11%
2021/05/06	4	114.75	3	118.00	114.00	1	5,377	0.02%
2021/05/05	11	117.36	4	118.63	114.50	7	5,394	0.13%
2021/05/04	19	124.55	20	118.83	121.00	-1	5,542	-0.02%
2021/05/03	12	132.96	12	127.83	126.50	0	5,564	0.00%
2021/04/29	4.9	136.08	1	135.50	136.50	3.9	5,807	0.07%
2021/04/28	1	137.00	9	138.44	138.50	-8	5,874	-0.14%
2021/04/27	6	138.17	7	140.14	137.50	-1	6,178	-0.02%
2021/04/26	8	137.00	19	137.42	137.00	-11	6,454	-0.17%
2021/04/23	28	133.91	13	134.77	138.50	15	6,454	0.23%
2021/04/22	20	140.13	17.5	141.10	131.50	2.5	6,439	0.04%
2021/04/21	32.5	139.21	37.2	139.16	140.00	-4.7	6,306	-0.07%
2021/04/20	25	135.84	28	136.16	137.00	-3	6,202	-0.05%
2021/04/19	3	129.17	6	129.33	130.50	-3	6,241	-0.05%
2021/04/16	6	127.83	3	128.50	125.50	3	6,432	0.05%
2021/04/15	13	128.23	18	128.89	127.00	-5	6,455	-0.08%
2021/04/14	18	122.53	11.1	121.29	121.50	6.9	6,342	0.11%
2021/04/13	9	132.17	17	131.50	127.00	-8	6,256	-0.13%
2021/04/12	22.2	133.30	14	137.68	128.00	8.2	6,102	0.13%
2021/04/09	71	148.21	72	147.47	142.00	-1	5,857	-0.02%
2021/04/08	34.1	134.03	40.1	134.58	140.00	-6	5,478	-0.11%
2021/04/07	5	125.50	20	125.18	127.50	-15	5,050	-0.30%
2021/04/06	0	0.00	4	121.38	120.00	-4	4,938	-0.08%
2021/04/01	10	124.00	5	124.50	121.50	5	4,915	0.10%
2021/03/31	17	122.56	10	122.85	124.00	7	4,804	0.15%
2021/03/30	20	122.13	31	122.27	122.00	-11	4,744	-0.23%
2021/03/29	1	117.50	1	118.00	117.00	0	4,583	0.00%
2021/03/26	1	116.50	1	117.00	117.00	0	4,595	0.00%
2021/03/25	2	117.75	1	116.50	116.00	1	4,594	0.02%
2021/03/24	2	117.50	3	117.50	117.00	-1	4,581	-0.02%
2021/03/23	4	119.63	7	119.57	117.50	-3	4,577	-0.07%
2021/03/22	5	117.90	2	118.75	117.00	3	4,558	0.07%
2021/03/19	0	0.00	2	117.75	118.00	-2	4,561	-0.04%
2021/03/18	1	117.50	1	118.50	118.00	0	4,562	0.00%
2021/03/17	4	119.25	5	118.80	117.50	-1	4,591	-0.02%
2021/03/16	8	117.06	5	117.00	116.50	3	4,607	0.07%
2021/03/15	2	116.00	14	117.25	118.00	-12	4,628	-0.26%
2021/03/12	5	114.40	0	0.00	114.50	5	4,679	0.11%
2021/03/11	2	113.00	5	113.50	113.50	-3	4,734	-0.06%
2021/03/10	4	111.63	1	113.00	112.00	3	4,763	0.06%
2021/03/09	1	107.50	0	0.00	109.50	1	4,802	0.02%
2021/03/08	9	109.22	0	0.00	109.00	9	4,840	0.19%
2021/03/05	1	110.00	1	111.00	111.50	0	4,888	0.00%
2021/03/04	7	110.86	9	112.17	111.00	-2	4,938	-0.04%
2021/03/03	12	111.88	5	112.20	112.00	7	4,940	0.14%
2021/03/02	3	116.00	0	0.00	114.50	3	4,915	0.06%
2021/02/26	2	118.75	5	119.00	118.00	-3	4,977	-0.06%
2021/02/25	4	119.38	4	121.00	121.50	0	5,067	0.00%
2021/02/24	14	121.79	2	123.50	119.00	12	5,158	0.23%
2021/02/23	5	122.90	4	123.75	123.00	1	5,285	0.02%
2021/02/22	9	120.00	9.1	121.43	123.00	-0.1	5,316	0.00%
2021/02/19	6	117.17	21	119.19	120.00	-15	5,338	-0.28%
2021/02/18	0	0.00	2	116.00	117.00	-2	5,602	-0.04%
2021/02/17	2	112.00	9	113.39	114.50	-7	5,912	-0.12%
2021/02/05	2	106.75	0	0.00	107.50	2	5,970	0.03%
2021/02/04	2	105.75	0	0.00	106.50	2	6,105	0.03%
2021/02/03	2	106.75	2	107.00	107.00	0	6,234	0.00%
2021/02/02	1	109.50	4	109.13	109.50	-3	6,334	-0.05%
2021/02/01	8	106.06	1	106.50	106.00	7	6,524	0.11%
2021/01/29	10	111.10	1	108.00	108.00	9	6,785	0.13%
2021/01/28	9	113.33	5	112.30	112.00	4	6,863	0.06%
2021/01/27	6.1	118.49	3	119.17	117.00	3.1	6,812	0.05%
2021/01/26	23	122.96	10	120.30	118.50	13	6,774	0.19%
2021/01/25	6	129.67	10	129.70	129.50	-4	6,587	-0.06%
2021/01/22	10.1	129.76	19	130.79	130.00	-8.9	6,491	-0.14%
2021/01/21	50	125.48	50.6	126.38	124.00	-0.6	6,220	-0.01%
2021/01/20	24	127.38	27	124.17	124.00	-3	6,102	-0.05%
2021/01/19	23	124.33	50	124.79	128.00	-27	5,762	-0.47%
2021/01/18	4	118.25	7	117.64	118.50	-3	5,397	-0.06%
2021/01/15	25	116.54	4	117.25	114.00	21	5,394	0.39%
2021/01/14	11	121.41	22	121.64	120.50	-11	5,309	-0.21%
2021/01/13	13	120.38	7	120.50	121.50	6	5,213	0.12%
2021/01/12	23	122.17	21	121.55	117.00	2	5,098	0.04%
2021/01/11	26.1	118.32	54	119.68	123.00	-27.9	4,869	-0.57%
2021/01/08	6	109.75	18	111.17	112.00	-12	4,619	-0.26%
2021/01/07	3	105.50	18	106.42	106.50	-15	4,556	-0.33%
2021/01/06	19	107.61	8	110.44	106.00	11	4,565	0.24%
2021/01/05	11	108.73	3	109.83	108.50	8	4,531	0.18%
2021/01/04	4	111.00	2	112.00	111.50	2	4,543	0.04%
2020/12/31	6	113.75	14	113.57	112.50	-8	4,531	-0.18%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	4	107.75	1	109.00	108.00	3	4,502	0.07%
2020/12/28	0	0.00	1	109.50	109.50	-1	4,506	-0.02%
2020/12/25	3	109.17	2	110.50	108.00	1	4,507	0.02%
2020/12/24	1	109.00	1	110.50	108.50	0	4,519	0.00%
2020/12/23	0	0.00	1	108.00	108.00	-1	4,538	-0.02%
2020/12/22	1	105.50	3	109.00	106.00	-2	4,616	-0.04%
2020/12/21	1	105.00	1	106.00	105.50	0	4,628	0.00%
2020/12/18	3	107.50	0	0.00	106.50	3	4,640	0.06%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	6	109.83	110.00	-6	4,710	-0.13%
2020/12/15	4	106.50	11	106.00	106.00	-7	4,729	-0.15%
2020/12/14	1	111.00	1	112.00	109.50	0	4,777	0.00%
2020/12/11	18	109.17	7	108.64	110.50	11	4,891	0.22%
2020/12/10	18	113.11	4	112.75	112.00	14	4,894	0.29%
2020/12/09	13	116.69	8	117.50	117.50	5	4,901	0.10%
2020/12/08	5.2	115.36	11	115.68	117.50	-5.9	4,895	-0.12%
2020/12/07	9	111.50	6	113.50	110.00	3	4,842	0.06%
2020/12/04	12	116.50	1	117.50	114.50	11	4,847	0.23%
2020/12/03	18.1	119.83	10	119.30	118.00	8.1	4,921	0.16%
2020/12/02	3	117.67	7	118.93	120.00	-4	4,935	-0.08%
2020/12/01	3	116.00	5	115.10	117.50	-2	4,993	-0.04%
2020/11/30	11	116.73	4	118.00	115.50	7	4,970	0.14%
2020/11/27	3	119.33	3	119.00	119.00	0	4,961	0.00%
2020/11/26	2	119.00	1	117.00	117.00	1	4,964	0.02%
2020/11/25	7	119.21	7	119.93	117.00	0	4,950	0.00%
2020/11/24	30	117.67	12	117.13	119.00	18	4,927	0.37%
2020/11/23	6	120.92	3	119.33	120.50	3	4,900	0.06%
2020/11/20	5	121.80	13	122.62	123.50	-8	4,846	-0.17%
2020/11/19	6	119.25	3	120.17	118.00	3	4,746	0.06%
2020/11/18	22	122.07	21	121.02	121.50	1	4,776	0.02%
2020/11/17	25	123.78	17	125.76	121.50	8	4,817	0.17%
2020/11/16	37	119.35	44	120.30	124.50	-7	4,669	-0.15%
2020/11/13	6	111.83	10	112.75	115.50	-4	4,448	-0.09%
2020/11/12	13	112.38	12	111.54	111.00	1	4,613	0.02%
2020/11/11	8	112.19	13	112.23	113.00	-5	4,541	-0.11%
2020/11/10	4	108.50	4	106.00	107.00	0	4,454	0.00%
2020/11/09	13	113.85	18	113.61	113.00	-5	4,409	-0.11%
2020/11/06	14	103.86	17	105.53	107.00	-3	4,336	-0.07%
2020/11/05	5	97.82	10	97.85	101.00	-5	4,137	-0.12%
2020/11/04	2	91.80	4	92.55	92.20	-2	4,153	-0.05%
2020/11/03	1	91.30	3	91.50	92.30	-2	4,350	-0.05%
2020/11/02	1	89.10	3	89.23	89.10	-2	4,427	-0.05%
2020/10/30	4	88.73	1.2	88.53	88.10	2.8	4,514	0.06%
2020/10/29	3	88.30	3	89.77	90.50	0	4,616	0.00%
2020/10/28	7	91.67	2	93.90	90.00	5	4,731	0.11%
2020/10/27	7	92.91	8	92.71	92.60	-1	4,822	-0.02%
2020/10/26	3	95.80	0	0.00	93.80	3	5,022	0.06%
2020/10/23	2	98.85	1	99.10	97.20	1	5,396	0.02%
2020/10/22	2	95.30	4	95.33	96.80	-2	5,608	-0.04%
2020/10/21	1	95.40	0	0.00	95.50	1	6,018	0.02%
2020/10/16	7	97.34	0	0.00	95.00	7	6,502	0.11%
2020/10/15	1	99.10	1	99.00	99.50	0	6,509	0.00%
2020/10/14	3	100.50	2	100.50	100.50	1	6,522	0.02%
2020/10/12	7	100.10	4	101.50	97.80	3	6,527	0.05%
2020/10/08	5	101.10	7	102.50	101.50	-2	6,505	-0.03%
2020/10/07	2	101.00	0	0.00	101.50	2	6,507	0.03%
2020/10/06	1	104.50	3	104.17	103.00	-2	6,508	-0.03%
2020/10/05	2	101.00	1	102.50	101.00	1	6,513	0.02%
2020/09/30	0	0.00	3	101.67	103.00	-3	6,646	-0.05%
2020/09/29	2	101.25	1	102.50	101.50	1	6,649	0.02%
2020/09/28	0	0.00	7	98.83	99.60	-7	6,685	-0.10%
2020/09/25	33	97.68	13	99.75	96.00	20	6,807	0.29%
2020/09/24	4	102.00	0	0.00	101.00	4	7,063	0.06%
2020/09/23	1	104.00	1	106.50	104.00	0	7,298	0.00%
2020/09/22	2	105.75	3	103.50	105.00	-1	7,599	-0.01%
2020/09/21	4	105.25	5	106.50	105.00	-1	7,760	-0.01%
2020/09/18	1	111.00	3	111.83	111.50	-2	7,750	-0.03%
2020/09/17	12	112.33	2	112.25	110.50	10	7,828	0.13%
2020/09/16	3	113.50	3	110.33	112.50	0	7,804	0.00%
2020/09/15	6	108.42	4	110.13	108.00	2	7,700	0.03%
2020/09/14	2.2	107.59	6	108.83	110.00	-3.8	7,689	-0.05%
2020/09/11	4	105.38	5	105.70	106.00	-1	7,639	-0.01%
2020/09/10	4	106.88	4	108.13	104.50	0	7,606	0.00%
2020/09/09	0	0.00	2	107.00	108.50	-2	7,609	-0.03%
2020/09/08	11	108.14	19	107.42	106.00	-8	7,578	-0.11%
2020/09/07	14	105.89	14	107.89	103.00	0	7,492	0.00%
2020/09/04	10	108.60	1	108.00	108.50	9	7,472	0.12%
2020/09/03	10	115.70	8	116.25	114.50	2	7,406	0.03%
2020/09/02	3	116.33	6	117.08	115.50	-3	7,399	-0.04%
2020/09/01	4	116.50	5	114.10	116.00	-1	7,370	-0.01%
2020/08/31	5	113.70	0	0.00	113.00	5	7,342	0.07%
2020/08/27	5	117.70	6	116.58	113.50	-1	7,374	-0.01%
2020/08/26	5	118.40	2	120.00	118.00	3	7,434	0.04%
2020/08/25	3	118.50	2	118.25	117.50	1	7,555	0.01%
2020/08/24	2	114.75	0	0.00	115.50	2	7,492	0.03%
2020/08/21	1	114.50	5	109.70	116.00	-4	7,404	-0.05%
2020/08/20	7	105.21	4	110.50	105.50	3	7,291	0.04%
2020/08/19	4	118.25	3	118.83	116.00	1	7,141	0.01%
2020/08/18	11	117.91	12	118.38	122.00	-1	7,055	-0.01%
2020/08/17	5	127.50	0	0.00	127.00	5	6,806	0.07%
2020/08/14	3	131.67	3	132.67	133.00	0	6,785	0.00%
2020/08/13	1.1	130.05	3	131.50	130.00	-1.9	6,799	-0.03%
2020/08/12	4	127.13	6	125.17	131.00	-2	6,749	-0.03%
2020/08/11	1	129.50	2	133.00	127.00	-1	6,637	-0.02%
2020/08/10	2	130.25	12	130.46	130.00	-10	6,680	-0.15%
2020/08/07	14	134.11	1	134.00	131.50	13	6,637	0.20%
2020/08/06	1	143.00	3	145.50	146.00	-2	6,596	-0.03%
2020/08/05	3	148.50	1	148.50	149.00	2	6,536	0.03%
2020/08/04	8	145.19	3	148.33	145.00	5	6,507	0.08%
2020/08/03	10.3	152.66	8	151.88	149.00	2.3	6,400	0.04%
2020/07/31	14	150.50	6	148.58	150.50	8	6,271	0.13%
2020/07/30	14	149.57	5	148.80	150.00	9	6,200	0.15%
2020/07/29	12	146.58	12	148.79	153.00	0	6,062	0.00%
2020/07/28	25	147.54	20	155.45	139.50	5	5,667	0.09%
2020/07/27	26	162.06	13	161.35	154.50	13	5,405	0.24%
2020/07/24	14	154.04	22	157.52	159.50	-8	4,974	-0.16%
2020/07/23	2	138.00	0	0.00	145.00	2	4,511	0.04%
2020/07/22	0	0.00	4	136.50	136.50	-4	4,475	-0.09%
2020/07/21	0	0.00	1	134.00	135.00	-1	4,446	-0.02%
2020/07/20	2	121.00	0	0.00	125.00	2	4,420	0.05%
2020/07/16	1	123.00	0	0.00	123.00	1	4,414	0.02%
2020/07/15	2	138.00	3	135.33	129.00	-1	4,403	-0.02%
2020/07/14	1	132.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/10	21	130.00	21	133.81	136.00	0	4,446	0.00%
2020/07/09	0	0.00	13	141.35	141.50	-13	4,416	-0.29%
2020/07/06	5	116.00	6	116.50	117.50	-1	4,226	-0.02%
2020/07/03	17.3	114.86	19	114.00	113.50	-1.7	4,118	-0.04%
2020/07/02	5	107.00	26	109.83	111.00	-21	3,810	-0.55%
2020/07/01	10	94.86	13	98.75	101.00	-3	3,548	-0.08%
2020/06/30	4	91.33	6	93.52	92.00	-2	3,226	-0.06%
2020/06/29	3	86.80	5	85.68	86.20	-2	3,039	-0.07%
2020/06/24	27	86.32	26	86.73	86.60	1	3,018	0.03%
2020/06/23	2	83.40	12	83.50	84.10	-10	2,929	-0.34%
2020/06/22	1	82.20	1	82.20	82.20	0	2,921	0.00%
2020/06/19	10	82.90	3	82.80	81.50	7	2,916	0.24%
2020/06/18	0	0.00	1	80.60	80.30	-1	2,896	-0.03%
2020/06/17	0.4	80.80	5	81.70	80.80	-4.7	2,889	-0.16%
2020/06/16	6	80.72	0	0.00	81.70	6	2,902	0.21%
2020/06/15	2.4	78.20	7	79.89	78.90	-4.7	2,883	-0.16%
2020/06/12	6	76.60	3	76.60	77.00	3	2,857	0.10%
2020/06/11	0	0.00	2	80.70	78.10	-2	2,845	-0.07%
2020/06/10	22	81.94	5.5	82.19	81.50	16.5	2,811	0.59%
2020/06/09	6	85.05	2	83.20	83.40	4	2,806	0.14%
2020/06/08	0	0.00	14	86.12	84.30	-14	2,805	-0.50%
2020/06/05	1	84.70	2	84.70	85.00	-1	2,794	-0.04%
2020/06/04	25	86.70	8	85.41	85.10	17	2,794	0.61%
2020/06/03	2	84.55	1	84.60	84.50	1	2,744	0.04%
2020/06/02	3	84.43	1	85.00	83.60	2	2,689	0.07%
2020/06/01	9	83.12	13	84.65	87.80	-4	2,549	-0.16%
2020/05/29	3	79.70	3	79.77	79.90	0	2,361	0.00%
2020/05/28	6	80.38	6	80.70	78.90	0	2,353	0.00%
2020/05/27	4	80.18	1	81.70	79.80	3	2,338	0.13%
2020/05/26	6.2	81.02	15	81.41	81.30	-8.8	2,343	-0.38%
2020/05/25	2	78.90	5	80.88	81.50	-3	2,327	-0.13%
2020/05/22	4	80.73	9	81.47	78.90	-5	2,301	-0.22%
2020/05/21	3	80.83	2	81.50	80.90	1	2,279	0.04%
2020/05/20	8	80.78	6	82.12	82.30	2	2,232	0.09%
2020/05/19	2	79.90	4	79.90	79.90	-2	2,198	-0.09%
2020/05/18	1	79.70	1	79.00	78.90	0	2,182	0.00%
2020/05/15	14	82.08	13	81.60	80.50	1	2,177	0.05%
2020/05/14	2.3	80.01	15	79.84	79.20	-12.7	2,070	-0.61%
2020/05/13	8	79.63	4	78.95	78.30	4	2,019	0.20%
2020/05/12	5	75.48	7	75.10	75.10	-2	1,855	-0.11%
2020/05/11	4	75.33	1	75.80	75.50	3	1,826	0.16%
2020/05/08	1	72.90	1	72.00	72.40	0	1,755	0.00%
2020/05/07	1	72.30	0	0.00	72.10	1	1,741	0.06%
2020/05/06	6	71.23	6	72.35	72.00	0	1,737	0.00%
2020/05/05	0	0.00	1	69.00	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	1	64.70	64.80	-1	1,654	-0.06%
2020/04/30	1	65.40	1	66.50	66.40	0	1,657	0.00%
2020/04/29	2	64.60	4	64.13	63.70	-2	1,653	-0.12%
2020/04/23	2	63.05	0	0.00	63.00	2	1,789	0.11%
2020/04/21	1	64.40	1	63.50	61.70	0	1,844	0.00%
2020/04/20	2	63.20	1	63.90	63.30	1	1,872	0.05%
2020/04/17	1	65.30	4	64.30	62.60	-3	1,890	-0.16%
2020/04/16	2	60.70	2	61.35	61.60	0	1,857	0.00%
2020/04/15	4	59.43	2	58.90	58.90	2	1,857	0.11%
2020/04/14	0	0.00	1	59.20	59.10	-1	1,931	-0.05%
2020/04/10	0	0.00	2	58.10	58.30	-2	1,957	-0.10%
2020/04/09	2	58.25	0	0.00	58.80	2	1,996	0.10%
2020/04/08	4	58.75	2	59.00	59.70	2	1,980	0.10%
2020/04/07	3	55.03	0	0.00	56.70	3	1,951	0.15%
2020/03/27	0	0.00	5	54.22	52.40	-5	2,002	-0.25%
2020/03/26	5	52.90	1	52.20	52.50	4	2,011	0.20%
2020/03/23	1	44.30	0	0.00	44.20	1	2,047	0.05%
2020/03/19	2	45.60	1	44.15	44.10	1	2,159	0.05%
2020/03/18	4	51.35	4	49.00	49.00	0	2,231	0.00%
2020/03/16	2	57.25	0	0.00	54.00	2	2,553	0.08%
2020/03/13	0	0.00	11	55.44	57.00	-11	2,624	-0.42%
2020/03/12	0	0.00	2	62.20	60.60	-2	2,733	-0.07%
2020/03/11	0	0.00	1	68.30	66.00	-1	2,846	-0.04%
2020/03/10	2	66.10	0	0.00	68.00	2	3,007	0.07%
2020/03/09	0	0.00	2	69.30	66.60	-2	3,011	-0.07%
2020/03/06	0	0.00	1	71.30	70.70	-1	3,005	-0.03%
2020/03/05	2	72.00	0	0.00	70.90	2	3,014	0.07%
2020/03/04	1	71.20	1	71.10	71.10	0	3,038	0.00%
2020/03/03	5	72.50	0	0.00	71.70	5	3,040	0.16%
2020/03/02	0	0.00	1	69.80	70.70	-1	3,084	-0.03%
2020/02/27	6	72.50	2	70.80	70.70	4	3,106	0.13%
2020/02/25	2	74.50	1	74.30	74.30	1	3,136	0.03%
2020/02/24	1	75.80	0	0.00	75.30	1	3,126	0.03%
2020/02/20	0	0.00	2	78.50	78.00	-2	3,126	-0.06%
2020/02/18	3	78.47	2	77.35	76.00	1	3,149	0.03%
2020/02/17	4	79.03	1	79.30	79.40	3	3,111	0.10%
2020/02/14	2	78.75	1	75.30	78.40	1	3,081	0.03%
2020/02/12	2	75.00	6	74.53	74.20	-4	3,007	-0.13%
2020/02/11	1	73.50	0	0.00	73.60	1	2,996	0.03%
2020/02/06	0	0.00	1	76.00	76.70	-1	2,982	-0.03%
2020/02/03	0	0.00	2	70.50	72.60	-2	2,903	-0.07%
2020/01/31	1	74.00	1	74.00	73.80	0	2,878	0.00%
2020/01/30	1	72.60	10	73.38	73.50	-9	2,853	-0.32%
2020/01/20	2	81.90	0	0.00	80.10	2	2,794	0.07%
2020/01/17	0	0.00	5	81.36	80.60	-5	2,733	-0.18%
2020/01/16	2	81.10	2	81.55	80.40	0	2,722	0.00%
2020/01/15	5	81.34	2	81.10	80.90	3	2,699	0.11%
2020/01/14	3	79.90	11	80.45	80.00	-8	2,653	-0.30%
2020/01/13	2	78.70	2	78.70	78.60	0	2,605	0.00%
2020/01/10	1	76.50	0	0.00	75.10	1	2,563	0.04%
2020/01/09	2	74.10	1	75.00	76.10	1	2,537	0.04%
2020/01/08	0	0.00	1	73.80	74.10	-1	2,508	-0.04%
2020/01/07	2	72.00	0	0.00	71.50	2	2,421	0.08%
2020/01/06	0	0.00	6	73.73	73.10	-6	2,393	-0.25%
2020/01/03	0	0.00	1	76.00	75.30	-1	2,364	-0.04%
2020/01/02	0	0.00	1	79.30	78.60	-1	2,320	-0.04%
2019/12/31	2	79.05	0	0.00	79.00	2	2,305	0.09%
2019/12/30	5	80.00	0	0.00	80.30	5	2,286	0.22%
2019/12/27	0	0.00	3	77.90	78.70	-3	2,240	-0.13%
2019/12/26	2	77.50	0	0.00	77.50	2	2,218	0.09%
2019/12/25	4	78.60	2	78.90	78.50	2	2,201	0.09%
2019/12/24	4	77.00	0	0.00	76.60	4	2,179	0.18%
2019/12/20	1	77.90	0	0.00	78.40	1	2,136	0.05%
2019/12/19	3	79.93	4	79.30	78.50	-1	2,115	-0.05%
2019/12/18	1	78.90	0	0.00	78.50	1	2,093	0.05%
2019/12/17	1	82.60	5	82.12	80.50	-4	2,059	-0.19%
2019/12/16	7	80.06	5	79.54	80.00	2	2,004	0.10%
2019/12/13	1	80.40	2	80.75	80.00	-1	1,949	-0.05%
2019/12/12	13	81.33	9	81.56	81.50	4	1,845	0.22%
2019/12/11	1	78.00	1	77.80	77.80	0	1,582	0.00%
2019/12/10	1	76.60	1	77.20	76.30	0	1,488	0.00%
2019/12/09	1	75.60	1	76.40	78.20	0	1,409	0.00%
2019/12/06	7	74.03	12	74.48	74.10	-5	1,258	-0.40%
2019/12/05	3	71.73	12	72.27	72.00	-9	1,124	-0.80%
2019/12/03	1	66.80	11	68.34	68.50	-10	1,074	-0.93%
2019/12/02	1	66.80	6	68.45	67.10	-5	1,074	-0.47%
2019/11/29	1	67.10	0	0.00	68.00	1	1,085	0.09%
2019/11/27	1	69.50	2	68.45	67.60	-1	1,050	-0.10%
2019/11/26	6	67.13	0	0.00	67.70	6	997	0.60%
2019/11/25	12	67.38	0	0.00	67.60	12	981	1.22%
2019/11/18	0	0.00	1	66.00	66.00	-1	1,004	-0.10%
2019/11/13	1	63.90	2	63.60	62.70	-1	917	-0.11%
2019/11/07	1	61.80	1	61.80	61.80	0	909	0.00%
2019/11/06	2	64.00	2	63.40	62.60	0	909	0.00%
2019/11/01	0	0.00	1	61.90	62.10	-1	902	-0.11%
2019/10/31	2	62.70	3	62.60	61.90	-1	919	-0.11%
2019/10/28	0	0.00	1	62.80	63.00	-1	920	-0.11%
2019/10/25	1	63.20	0	0.00	62.90	1	922	0.11%
2019/10/24	1	63.50	1	63.10	63.50	0	922	0.00%
2019/10/23	0	0.00	2	62.30	63.00	-2	924	-0.22%
2019/10/22	3	61.37	0	0.00	61.20	3	948	0.32%
2019/10/21	0	0.00	2	60.90	60.90	-2	956	-0.21%
2019/10/18	2	62.00	0	0.00	62.00	2	946	0.21%
2019/09/24	1	65.00	0	0.00	65.00	1	952	0.11%
2019/09/23	0	0.00	8	65.30	65.40	-8	972	-0.82%
2019/09/20	6	65.77	0	0.00	65.70	6	952	0.63%
2019/09/19	7	66.80	2	67.10	66.20	5	942	0.53%
2019/09/18	0	0.00	1	65.40	65.10	-1	904	-0.11%
2019/09/12	1	66.00	1	65.40	65.20	0	907	0.00%
2019/09/11	2	65.70	3	67.30	65.40	-1	906	-0.11%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/09	4	66.35	0	0.00	66.20	4	883	0.45%
2019/09/05	8	66.86	5	66.52	66.70	3	831	0.36%
2019/09/04	3	64.60	3	64.20	64.10	0	711	0.00%
2019/09/03	1	65.50	1	66.30	66.30	0	698	0.00%
2019/09/02	3	64.70	0	0.00	64.70	3	669	0.45%
2019/08/26	3	63.87	3	63.50	63.50	0	618	0.00%
2019/08/23	1	65.90	0	0.00	65.90	1	617	0.16%
2019/08/22	2	68.45	5	67.66	65.90	-3	613	-0.49%
2019/08/21	7	62.36	2	64.00	64.50	5	562	0.89%
2019/08/20	1	62.00	4	61.35	61.60	-3	554	-0.54%
2019/08/16	3	61.17	0	0.00	61.20	3	585	0.51%
2019/08/07	3	61.30	3	60.60	60.60	0	592	0.00%
2019/07/23	3	66.10	3	66.00	66.00	0	579	0.00%
2019/07/17	3	65.73	3	65.00	65.00	0	588	0.00%
2019/07/16	1	65.30	1	65.40	65.40	0	588	0.00%
2019/07/11	3	65.67	3	65.80	65.80	0	605	0.00%
2019/07/01	0	0.00	1	63.90	66.40	-1	795	-0.13%
2019/06/28	2	63.70	1	62.90	62.60	1	935	0.11%
2019/06/27	2	61.20	2	61.00	61.00	0	921	0.00%
2019/06/21	1	62.30	1	61.00	61.00	0	963	0.00%
2019/06/20	1	60.40	1	61.80	61.80	0	978	0.00%
2019/06/19	2	59.40	2	60.00	60.00	0	1,016	0.00%
2019/06/12	2	59.65	2	59.60	59.50	0	1,208	0.00%
2019/06/11	7	59.80	7	59.30	59.30	0	1,209	0.00%
2019/06/05	1	58.70	1	58.00	57.70	0	1,201	0.00%
2019/06/04	0	0.00	1	58.60	58.40	-1	1,200	-0.08%
2019/05/31	2	58.50	1	59.10	58.90	1	1,204	0.08%
2019/05/30	7	57.26	7	57.74	58.10	0	1,204	0.00%
2019/05/29	1	56.40	1	56.40	56.50	0	1,194	0.00%
2019/05/28	6	58.17	5	57.90	57.90	1	1,180	0.08%
2019/05/24	4	61.05	3	59.70	60.40	1	1,159	0.09%
2019/05/15	0	0.00	2	66.70	67.40	-2	1,201	-0.17%
2019/05/14	2	64.20	0	0.00	64.60	2	1,212	0.17%
2019/05/10	1	69.80	1	68.80	69.80	0	1,219	0.00%
2019/05/09	0	0.00	1	69.60	68.70	-1	1,223	-0.08%
2019/05/08	1	71.30	0	0.00	70.90	1	1,226	0.08%
2019/05/06	2	70.90	2	70.60	70.60	0	1,263	0.00%
2019/04/29	3	71.07	3	70.80	70.20	0	1,302	0.00%
2019/04/26	1	71.70	1	70.70	70.10	0	1,307	0.00%
2019/04/18	1	73.10	1	71.30	71.30	0	1,542	0.00%
2019/04/17	1	73.00	1	73.80	73.10	0	1,566	0.00%
2019/04/11	2	73.45	0	0.00	72.90	2	1,555	0.13%
2019/04/08	0	0.00	1	79.20	78.10	-1	1,491	-0.07%
2019/04/03	1	78.90	1	78.60	78.20	0	1,444	0.00%
2019/04/02	0	0.00	2	77.10	78.50	-2	1,398	-0.14%
2019/03/22	1	73.70	1	72.70	73.50	0	1,147	0.00%
2019/03/21	1	72.80	1	71.30	72.30	0	1,115	0.00%
2019/03/20	0	71.90	2	71.30	72.20	-2	1,099	-0.18%
2019/03/19	1	67.20	1	66.90	69.60	0	1,029	0.00%
2019/03/18	0	0.00	3	64.70	64.40	-3	956	-0.31%
2019/03/13	3	61.97	2	61.40	61.40	1	922	0.11%
2019/03/12	2	61.00	2	61.70	61.70	0	924	0.00%
2019/02/25	1	62.30	1	61.80	61.80	0	918	0.00%
2019/02/18	1	63.60	12	62.52	62.50	-11	855	-1.29%
2019/02/15	11	65.77	0	0.00	64.50	11	842	1.31%
2019/01/25	0	0.00	1	65.10	66.00	-1	715	-0.14%
2019/01/24	1	65.70	0	0.00	66.00	1	697	0.14%
2019/01/21	1	64.60	1	63.90	65.30	0	653	0.00%
2019/01/15	2	62.20	4	62.90	64.50	-2	556	-0.36%
2019/01/14	2	62.80	1	62.40	61.80	1	518	0.19%
2019/01/11	1	62.30	1	60.90	61.10	0	475	0.00%
2019/01/10	2	60.20	2	60.45	60.20	0	427	0.00%
2019/01/09	4	56.88	4	57.93	57.60	0	354	0.00%
2019/01/08	5	53.22	5	54.40	56.60	0	328	0.00%
2019/01/07	0	0.00	1	52.90	53.00	-1	284	-0.35%
2019/01/04	1	53.00	0	0.00	53.00	1	294	0.34%
2018/12/14	0	0.00	1	58.90	56.00	-1	364	-0.27%
2018/12/10	2	56.00	2	55.00	55.00	0	345	0.00%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/30	0	0.00	1	55.00	55.20	-1	347	-0.29%
2018/11/29	2	53.20	3	53.87	54.30	-1	342	-0.29%
2018/11/16	1	51.90	0	0.00	51.90	1	496	0.20%
2018/11/09	4	52.70	4	52.10	52.10	0	506	0.00%
2018/11/02	4	52.60	4	51.80	51.80	0	582	0.00%
2018/10/19	2	50.50	0	0.00	50.60	2	783	0.26%
2018/10/17	1	51.00	4	51.25	50.90	-3	781	-0.38%
2018/10/16	8	49.99	5	49.70	49.70	3	774	0.39%
2018/10/12	2	50.30	0	0.00	50.90	2	765	0.26%
2018/10/05	3	55.33	0	0.00	54.00	3	716	0.42%
2018/10/04	1	57.70	0	0.00	57.90	1	691	0.14%
2018/08/20	0	0.00	1	63.40	62.60	-1	613	-0.16%
2018/08/10	1	68.70	0	0.00	67.60	1	640	0.16%
2018/08/09	2	67.70	0	0.00	71.00	2	618	0.32%
2018/08/06	1	69.30	2	71.30	71.30	-1	557	-0.18%
2018/07/18	1	64.50	0	0.00	62.20	1	394	0.25%
2018/07/17	1	62.70	1	63.30	63.80	0	395	0.00%
2018/07/13	0	0.00	1	60.60	60.50	-1	398	-0.25%
2018/07/12	1	59.70	0	0.00	59.70	1	400	0.25%
2018/07/09	0	0.00	1	61.00	60.70	-1	401	-0.25%
2018/06/26	1	60.40	0	0.00	60.20	1	394	0.25%
2018/06/19	1	68.00	0	0.00	67.60	1	380	0.26%
2018/06/13	0	0.00	2	67.20	67.20	-2	336	-0.59%
2018/05/28	4	60.55	6	59.80	60.00	-2	269	-0.74%
2018/05/24	0	0.00	3	60.60	59.20	-3	262	-1.14%
2018/05/22	1	58.90	0	0.00	59.50	1	255	0.39%
2018/05/21	5	60.24	0	0.00	60.30	5	246	2.03%
2018/05/18	2	57.80	1	55.90	57.80	1	220	0.45%
2018/05/03	1	53.60	0	0.00	53.10	1	205	0.49%
2018/04/26	1	52.30	0	0.00	51.80	1	202	0.49%
2018/04/13	2	59.00	0	0.00	58.80	2	190	1.05%
2018/04/09	2	59.10	35	59.39	59.00	-33	209	-15.75%
2018/04/03	0	0.00	20	60.02	60.40	-20	215	-9.30%
2018/04/02	0	0.00	2	61.20	61.40	-2	216	-0.92%
2018/03/31	1	61.80	3	61.37	61.10	-2	216	-0.92%
2018/03/27	0	0.00	0.1	62.00	61.60	-0.1	213	-0.07%
2018/03/19	1	64.50	0	0.00	64.20	1	202	0.49%
2018/03/06	1	63.10	0	0.00	63.00	1	238	0.42%
2018/02/21	0	65.00	1	63.20	63.40	-1	278	-0.36%
2018/02/09	1	60.80	0	0.00	60.80	1	279	0.36%
2018/02/07	0	0.00	2	65.00	63.80	-2	275	-0.73%
2018/02/06	0	63.30	0	0.00	62.80	0	276	0.00%
2018/01/29	0	68.80	0	0.00	68.80	0	326	0.00%
2018/01/25	0	69.80	0	0.00	69.20	0	331	0.00%
2018/01/19	1	71.90	1	72.50	70.00	0	352	0.00%
2018/01/18	1	70.30	1	69.60	70.00	0	349	0.00%
2018/01/15	0	0.00	2	68.80	71.40	-2	367	-0.54%
2018/01/05	3	71.80	1	71.70	71.60	2	413	0.48%
2018/01/03	2	70.20	2	70.20	69.60	0	413	0.00%
2018/01/02	1	68.10	1	69.40	69.90	0	415	0.00%