旺矽 (6223)-台新-中壢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	435.00	1.1	407.02	406.50	1	3,771	0.03%
2024/05/02	0	0.00	1	433.50	427.50	-1	3,736	-0.03%
2024/04/30	1	441.50	3	440.67	443.00	-2	3,719	-0.05%
2024/04/29	7	430.21	5	433.30	431.00	2	3,637	0.05%
2024/04/26	1.1	395.38	2.1	400.57	402.00	-1.1	3,591	-0.03%
2024/04/25	3.1	388.85	3	389.83	381.00	0.1	3,604	0.00%
2024/04/24	5	403.70	4	398.88	402.50	1	3,615	0.03%
2024/04/23	1	378.50	1.1	383.64	386.00	-0.1	3,577	0.00%
2024/04/22	3.1	375.94	3	374.00	368.50	0.1	3,573	0.00%
2024/04/19	1	392.50	1	385.50	397.50	0	3,606	0.00%
2024/04/18	2	409.25	3	401.83	393.50	-1	3,626	-0.03%
2024/04/17	0	0.00	1	393.50	414.00	-1	3,632	-0.03%
2024/04/16	5	377.50	6	378.17	376.50	-1	3,740	-0.03%
2024/04/15	8	403.56	9	397.39	390.50	-1	3,875	-0.03%
2024/04/12	3	400.50	2.2	407.09	408.00	0.8	3,809	0.02%
2024/04/11	1	366.00	1.1	367.59	371.00	-0.1	3,735	0.00%
2024/04/10	4.1	340.48	6.2	342.04	337.50	-2.1	3,738	-0.06%
2024/04/09	1	327.00	0	329.00	325.00	1	3,756	0.03%
2024/04/03	0	324.50	1	328.00	324.00	-1	3,918	-0.03%
2024/04/02	1	329.00	1	327.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	1	318.50	321.00	-1	3,891	-0.03%
2024/03/27	1	309.50	1	309.50	309.00	0	3,883	0.00%
2024/03/26	1	310.00	0	0.00	307.00	1	3,882	0.03%
2024/03/22	0	0.00	0	312.50	313.00	0	3,915	0.00%
2024/03/21	0	0.00	0.1	312.00	311.00	-0.1	3,914	0.00%
2024/03/20	1	326.00	0	0.00	317.00	1	3,910	0.03%
2024/03/18	0.1	327.50	1	326.00	327.00	-1	3,902	-0.02%
2024/03/15	0	0.00	3	306.50	312.50	-3	3,867	-0.08%
2024/03/14	1.1	301.50	0	0.00	300.50	1.1	3,825	0.03%
2024/03/13	2.1	314.57	0	0.00	306.00	2.1	3,812	0.06%
2024/03/12	1	305.00	1	321.00	320.00	0	3,767	0.00%
2024/03/11	0	289.50	1	300.00	302.00	-1	3,706	-0.03%
2024/03/08	2.1	300.31	2	295.00	289.00	0.1	3,654	0.00%
2024/03/07	1	324.00	0	0.00	321.00	1	3,551	0.03%
2024/03/04	1	328.00	1	338.00	333.00	0	3,509	0.00%
2024/03/01	0	0.00	3	326.00	326.00	-3	3,483	-0.09%
2024/02/29	2.1	319.79	0	0.00	323.00	2.1	3,473	0.06%
2024/02/27	2.1	327.32	4	317.50	322.00	-2	3,465	-0.06%
2024/02/26	0.1	324.50	0	0.00	320.00	0.1	3,478	0.00%
2024/02/23	2	343.96	0	0.00	340.00	2	3,439	0.06%
2024/02/22	0	0.00	4.7	336.78	339.50	-4.7	3,400	-0.14%
2024/02/21	1.7	327.50	2	306.50	327.50	-0.3	3,281	-0.01%
2024/02/20	1	298.00	0	0.00	298.00	1	3,245	0.03%
2024/02/19	0	0.00	1.1	296.00	296.00	-1.1	3,257	-0.03%
2024/02/16	3	307.00	0	306.50	305.50	3	3,264	0.09%
2024/02/15	5	301.00	2	288.60	298.00	3	3,261	0.09%
2024/02/05	1	276.00	1	281.00	275.00	0	3,275	0.00%
2024/02/02	2	278.25	0	0.00	278.50	2	3,359	0.06%
2024/02/01	1.1	278.02	1	278.50	278.50	0.1	3,349	0.00%
2024/01/31	0.1	279.00	1	277.00	276.50	-1	3,354	-0.03%
2024/01/25	0	0.00	1	264.00	259.50	-1	3,461	-0.03%
2024/01/23	1	269.50	3	267.83	267.00	-2	3,452	-0.06%
2024/01/22	3	270.17	2	274.00	272.00	1	3,432	0.03%
2024/01/19	3	269.00	5	272.30	263.50	-2	3,380	-0.06%
2024/01/18	2	258.50	0	0.00	255.00	2	3,269	0.06%
2024/01/17	2	260.50	2	262.00	261.50	0	3,219	0.00%
2024/01/16	2	267.00	3	265.50	265.00	-1	3,187	-0.03%
2024/01/15	2	261.50	2	261.00	265.00	0	3,135	0.00%
2024/01/12	2	252.75	2	253.00	251.50	0	3,050	0.00%
2024/01/11	4	252.13	6	252.25	252.00	-2	3,000	-0.07%
2024/01/10	15	254.67	10	255.55	257.50	5	2,971	0.17%
2024/01/09	1	248.00	5.1	246.43	254.00	-4.1	2,809	-0.15%
2024/01/04	2	235.75	1	240.00	231.50	1	2,738	0.04%
2024/01/03	9	237.94	8	237.44	239.00	1	2,700	0.04%
2024/01/02	1	235.00	28.4	232.22	234.00	-27.4	2,616	-1.05%
2023/12/29	1	217.50	2	217.50	217.50	-1	2,431	-0.04%
2023/12/28	20	214.75	0	0.00	216.00	20	2,439	0.82%
2023/12/27	1	210.00	1	211.00	211.00	0	2,442	0.00%
2023/12/25	1	208.50	50.2	209.49	207.00	-49.2	2,510	-1.96%
2023/12/22	0	0.00	0	212.50	213.00	0	2,533	0.00%
2023/12/20	1	214.00	0	0.00	213.50	1	2,573	0.04%
2023/12/19	2	213.50	0	0.00	216.00	2	2,551	0.08%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	217.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	50	217.80	0	0.00	216.50	50	2,692	1.86%
2023/12/06	1.1	209.59	2	209.50	208.50	-0.9	3,000	-0.03%
2023/12/04	0.2	215.00	0	0.00	211.50	0.2	3,095	0.01%
2023/12/01	4.1	216.76	1	216.50	216.00	3.1	3,152	0.10%
2023/11/30	1.1	219.02	0	0.00	219.00	1.1	3,267	0.03%
2023/11/28	0.1	213.00	0	0.00	215.00	0.1	3,291	0.00%
2023/11/27	0	0.00	18	212.44	208.50	-18	3,303	-0.54%
2023/11/24	1	215.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	0	0.00	12	224.88	226.00	-12	3,324	-0.36%
2023/11/21	2	224.25	3	223.50	223.00	-1	3,345	-0.03%
2023/11/20	3	221.50	0	0.00	223.00	3	3,361	0.09%
2023/11/17	6	224.92	1	231.00	224.50	5	3,381	0.15%
2023/11/15	5	223.00	0	0.00	223.50	5	3,324	0.15%
2023/11/14	20.1	220.75	27	224.50	223.00	-6.9	3,341	-0.21%
2023/11/13	8	225.56	6	225.92	226.50	2	3,348	0.06%
2023/11/10	3	218.17	7.1	217.52	218.00	-4.1	3,294	-0.12%
2023/11/09	9	212.94	4	214.00	214.00	5	3,230	0.15%
2023/11/08	0	0.00	1	215.00	215.00	-1	3,273	-0.03%
2023/11/07	7	212.79	1	212.50	213.50	6	3,391	0.18%
2023/11/06	10	209.65	2	209.75	211.50	8	3,438	0.23%
2023/11/03	10	201.75	3	201.67	203.00	7	3,443	0.20%
2023/10/25	1	201.00	1	200.50	198.00	0	3,874	0.00%
2023/10/24	1	197.50	0	0.00	198.50	1	3,931	0.03%
2023/10/23	0	0.00	1	193.50	193.50	-1	4,031	-0.02%
2023/10/16	1	206.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	1	216.00	1	214.00	214.50	0	4,308	0.00%
2023/10/12	1	205.00	0	0.00	211.50	1	4,323	0.02%
2023/10/05	0	0.00	1	208.00	206.50	-1	4,529	-0.02%
2023/10/04	2	205.00	0	0.00	205.50	2	4,558	0.04%
2023/10/02	2	210.00	4	212.50	213.00	-2	4,587	-0.04%
2023/09/28	1	205.00	0	0.00	205.00	1	4,594	0.02%
2023/09/26	2	205.50	0	0.00	204.50	2	4,749	0.04%
2023/09/25	0.1	212.45	0	0.00	211.00	0.1	4,841	0.00%
2023/09/21	1	207.00	0	0.00	207.00	1	4,855	0.02%
2023/09/19	1	214.50	1	215.00	216.00	0	4,785	0.00%
2023/09/18	2	214.00	1	213.00	212.50	1	4,750	0.02%
2023/09/15	1	221.00	2	221.50	217.50	-1	4,789	-0.02%
2023/09/14	0	0.00	2	217.50	219.00	-2	4,687	-0.04%
2023/09/12	0	0.00	1	212.00	210.00	-1	4,745	-0.02%
2023/09/11	1	205.00	0	0.00	205.00	1	4,753	0.02%
2023/09/08	1	207.00	2	213.25	214.00	-1	4,732	-0.02%
2023/09/07	2	211.50	3	211.83	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	1	209.00	208.50	-1	4,754	-0.02%
2023/09/05	3	206.17	3	208.50	210.00	0	4,819	0.00%
2023/09/04	0	0.00	1	197.50	199.50	-1	4,793	-0.02%
2023/08/29	2	189.25	2	192.50	191.00	0	4,943	0.00%
2023/08/22	1	197.50	0	0.00	193.00	1	5,308	0.02%
2023/08/21	1	196.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	202.50	6	201.83	197.00	-5	5,480	-0.09%
2023/08/17	6	199.42	2	200.00	202.00	4	5,579	0.07%
2023/08/16	2	192.25	3	195.00	198.50	-1	5,784	-0.02%
2023/08/14	1	191.50	1	191.50	189.50	0	5,911	0.00%
2023/08/11	2	197.00	2	200.00	196.50	0	5,957	0.00%
2023/08/10	2	187.75	1	186.00	187.00	1	5,894	0.02%
2023/08/09	1	198.50	1	200.50	197.50	0	5,826	0.00%
2023/08/07	1	195.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	2	191.25	6	190.00	190.50	-4	5,737	-0.07%
2023/08/01	1	200.00	0	0.00	203.00	1	5,673	0.02%
2023/07/31	2	218.75	2	207.00	205.00	0	5,619	0.00%
2023/07/28	2	211.50	1	210.00	212.00	1	5,473	0.02%
2023/07/27	1	199.50	0	0.00	202.00	1	5,305	0.02%
2023/07/26	2	203.00	4	198.88	198.50	-2	5,255	-0.04%
2023/07/25	3	201.33	6	197.42	198.00	-3	5,153	-0.06%
2023/07/24	1	189.00	0	0.00	186.50	1	5,008	0.02%
2023/07/20	1	185.00	2	188.00	185.50	-1	4,973	-0.02%
2023/07/19	2	188.00	0	0.00	187.00	2	4,947	0.04%
2023/07/18	1	185.00	2	183.00	182.50	-1	4,886	-0.02%
2023/07/17	1	190.50	9	185.78	183.00	-8	4,872	-0.16%
2023/07/14	3	182.17	5	184.80	186.50	-2	4,816	-0.04%
2023/07/13	1	181.00	2	180.25	178.00	-1	4,702	-0.02%
2023/07/12	0	0.00	1	178.50	175.00	-1	4,646	-0.02%
2023/07/11	1	177.00	1	176.50	177.00	0	4,729	0.00%
2023/07/07	1	175.00	0	0.00	174.50	1	4,912	0.02%
2023/07/06	2	177.00	0	0.00	176.50	2	4,912	0.04%
2023/07/05	3	179.50	5.2	180.00	179.50	-2.2	4,885	-0.05%
2023/07/04	8	178.50	4	179.75	181.50	4	4,836	0.08%
2023/07/03	10	179.75	6.1	186.82	186.00	3.9	4,712	0.08%
2023/06/30	2	171.00	2	172.00	173.50	0	4,621	0.00%
2023/06/28	1	171.50	0	0.00	167.50	1	4,644	0.02%
2023/06/21	5	175.90	2	175.50	175.50	3	4,897	0.06%
2023/06/20	1	169.50	1	168.50	173.00	0	5,389	0.00%
2023/06/19	3	169.83	3	168.50	170.50	0	5,648	0.00%
2023/06/16	3.1	173.19	2	178.00	169.50	1.1	5,760	0.02%
2023/06/15	5	174.30	11	172.68	172.50	-6	5,629	-0.11%
2023/06/14	1	171.50	1	174.50	171.00	0	5,576	0.00%
2023/06/13	7.2	173.19	4	172.88	171.50	3.2	5,539	0.06%
2023/06/12	1	168.00	2	169.25	169.00	-1	5,470	-0.02%
2023/06/09	7	165.86	11	168.09	169.50	-4	5,411	-0.07%
2023/06/08	2	171.50	5	173.50	170.00	-3	5,290	-0.06%
2023/06/07	7	171.07	12	172.75	177.00	-5	5,236	-0.10%
2023/06/06	4	166.13	3	163.33	165.00	1	5,157	0.02%
2023/06/05	4	165.13	2	167.75	168.00	2	5,138	0.04%
2023/06/02	2.5	163.50	2	164.00	164.00	0.5	5,058	0.01%
2023/06/01	1	162.00	1	163.50	163.50	0	5,050	0.00%
2023/05/31	1	164.50	0	0.00	163.00	1	5,042	0.02%
2023/05/30	8	163.81	5	166.50	167.00	3	4,973	0.06%
2023/05/29	11	163.91	6	165.83	162.50	5	4,880	0.10%
2023/05/26	9.5	162.76	7	163.64	163.00	2.5	4,792	0.05%
2023/05/25	2	158.25	0.2	159.00	159.50	1.8	4,585	0.04%
2023/05/24	0.1	155.00	1	155.50	155.50	-1	4,474	-0.02%
2023/05/23	1.2	153.09	6	150.58	154.50	-4.9	4,413	-0.11%
2023/05/22	7	152.50	7	150.79	147.00	0	4,268	0.00%
2023/05/19	2	146.25	7.1	146.86	147.00	-5.1	3,996	-0.13%
2023/05/17	2	141.75	8.2	142.24	141.00	-6.2	3,785	-0.16%
2023/05/16	0	0.00	6	140.50	142.00	-6	3,684	-0.16%
2023/05/12	2	136.50	3.3	136.15	136.00	-1.3	3,609	-0.04%
2023/05/11	0.1	133.00	1	134.00	133.50	-0.9	3,594	-0.03%
2023/05/10	0	0.00	1	134.50	134.50	-1	3,688	-0.03%
2023/05/09	1.3	138.38	1	135.50	136.00	0.3	3,739	0.01%
2023/05/08	0.2	135.25	0	0.00	134.50	0.2	3,751	0.01%
2023/05/05	0	0.00	1	133.00	134.50	-1	3,757	-0.03%
2023/04/25	3	126.83	0	0.00	124.00	3	3,835	0.08%
2023/04/21	4	130.88	0.3	131.00	128.50	3.7	3,808	0.10%
2023/04/20	5	138.20	2	137.00	135.00	3	3,883	0.08%
2023/04/19	1	138.00	1	138.50	138.00	0	3,863	0.00%
2023/04/18	3	140.83	0	0.00	138.00	3	3,838	0.08%
2023/04/17	2	140.25	1	142.50	142.50	1	3,803	0.03%
2023/04/14	4	142.38	2	141.75	140.00	2	3,739	0.05%
2023/04/13	3.3	139.47	2	136.50	136.50	1.3	3,639	0.04%
2023/04/12	11	139.27	7	141.36	141.50	4	3,592	0.11%
2023/04/11	0	136.50	0	0.00	135.50	0	3,426	0.00%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	0	0.00	1	135.00	135.00	-1	3,427	-0.03%
2023/03/29	2	135.50	1	137.50	134.50	1	3,425	0.03%
2023/03/28	4	137.87	5	135.10	136.00	-1	3,412	-0.03%
2023/03/27	3	143.00	0	0.00	143.00	3	3,333	0.09%
2023/03/24	3	143.33	2	143.50	146.00	1	3,268	0.03%
2023/03/23	14	146.46	13	146.35	144.00	1	3,118	0.03%
2023/03/22	3	139.33	10	138.85	143.00	-7	2,602	-0.27%
2023/03/21	2	130.25	4	126.50	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/16	0	0.00	1	117.50	117.50	-1	2,409	-0.04%
2023/03/13	1	120.00	0	0.00	121.00	1	2,563	0.04%
2023/03/10	2	120.25	0	0.00	120.00	2	2,660	0.08%
2023/03/09	2	126.00	2	129.25	124.00	0	2,908	0.00%
2023/03/08	2	125.25	0	0.00	126.50	2	3,030	0.07%
2023/03/07	0	0.00	4	124.38	124.50	-4	3,050	-0.13%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/03	1	122.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	0	0.00	2	122.50	122.50	-2	3,233	-0.06%
2023/02/24	2	126.25	0	0.00	123.50	2	3,335	0.06%
2023/02/23	0	0.00	1	123.00	125.50	-1	3,438	-0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	2	125.00	0	0.00	125.00	2	3,537	0.06%
2023/02/20	0	0.00	2	122.75	123.50	-2	3,672	-0.05%
2023/02/14	1	122.50	0	0.00	121.00	1	3,751	0.03%
2023/02/10	1	121.50	0	0.00	120.50	1	3,816	0.03%
2023/02/08	3	127.33	4	126.50	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	2	120.25	123.00	-2	3,673	-0.05%
2023/02/06	2	117.50	1	117.50	118.50	1	3,613	0.03%
2023/02/03	3	124.17	4	126.00	124.50	-1	3,545	-0.03%
2023/02/02	5	123.60	2	124.25	124.50	3	3,525	0.09%
2023/01/31	0	0.00	1	122.00	124.00	-1	3,459	-0.03%
2023/01/30	1	120.50	0	0.00	120.50	1	3,408	0.03%
2023/01/17	0	0.00	1	115.50	116.50	-1	3,355	-0.03%
2023/01/10	2	117.75	1	123.00	116.50	1	3,292	0.03%
2022/12/28	2	117.00	1.5	119.17	115.00	0.5	3,029	0.02%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/21	1	113.50	1	117.00	113.00	0	2,874	0.00%
2022/12/20	1	116.00	0	0.00	113.00	1	2,840	0.04%
2022/12/12	2	117.50	4	117.50	118.00	-2	2,675	-0.07%
2022/12/09	2.5	117.90	1	117.50	116.50	1.5	2,615	0.06%
2022/12/08	1	127.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	125.50	0	0.00	125.50	1	2,460	0.04%
2022/12/06	5	132.00	5	131.50	130.00	0	2,392	0.00%
2022/12/05	1	129.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	3	128.50	3	130.00	129.50	0	2,288	0.00%
2022/12/01	6	124.92	15.2	125.49	126.50	-9.2	2,176	-0.42%
2022/11/30	2	115.00	5	117.80	119.50	-3	1,891	-0.16%
2022/11/29	1	109.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	1	113.00	1	111.50	111.00	0	1,690	0.00%
2022/11/25	1	114.50	2.3	111.91	112.50	-1.3	1,628	-0.08%
2022/11/24	0.3	107.00	0	0.00	109.00	0.3	1,512	0.02%
2022/11/22	1	108.00	1	109.00	108.50	0	1,453	0.00%
2022/11/21	1	104.00	3	108.67	107.50	-2	1,380	-0.14%
2022/11/18	1	104.00	1	106.00	103.00	0	1,243	0.00%
2022/11/17	5	103.90	10	103.50	105.00	-5	1,191	-0.42%
2022/11/16	1	97.80	6	99.15	102.50	-5	1,066	-0.47%
2022/11/15	1	95.10	0	0.00	95.00	1	911	0.11%
2022/11/14	2	94.80	1	94.60	94.40	1	899	0.11%
2022/11/11	3	94.63	1	94.10	93.50	2	880	0.23%
2022/11/08	0	0.00	9	94.04	93.50	-9	823	-1.09%
2022/11/07	0	0.00	11	92.72	90.90	-11	783	-1.40%
2022/11/04	0	0.00	8	87.80	89.90	-8	820	-0.98%
2022/11/03	8	87.60	0	0.00	87.60	8	804	0.99%
2022/11/01	0	0.00	6	85.85	86.50	-6	814	-0.74%
2022/10/31	0	0.00	14	84.31	84.70	-14	813	-1.72%
2022/10/27	14	83.38	0	0.00	83.40	14	826	1.69%
2022/10/25	0	0.00	1	80.20	80.20	-1	833	-0.12%
2022/10/24	1	82.30	1	82.20	81.60	0	845	0.00%
2022/10/21	0	0.00	1	81.20	80.00	-1	845	-0.12%
2022/10/18	2	81.65	20	82.07	82.00	-18	868	-2.07%
2022/10/17	3	81.30	0	0.00	81.30	3	884	0.34%
2022/10/14	2	81.30	2	80.65	81.60	0	895	0.00%
2022/10/13	1	78.20	1	82.20	77.60	0	907	0.00%
2022/10/12	5	81.92	1	80.60	81.20	4	905	0.44%
2022/10/11	17	82.21	1	81.80	81.70	16	921	1.74%
2022/10/07	0	0.00	1	85.00	85.70	-1	939	-0.11%
2022/10/06	1	85.40	1	85.70	85.30	0	954	0.00%
2022/10/05	1	86.00	12	86.44	85.40	-11	973	-1.13%
2022/10/04	2	84.75	0	0.00	85.20	2	977	0.20%
2022/10/03	3	83.67	1	84.00	83.40	2	977	0.20%
2022/09/30	0	0.00	1	79.00	82.70	-1	996	-0.10%
2022/09/28	1	84.60	0	0.00	80.00	1	1,007	0.10%
2022/09/27	5	85.32	0	0.00	85.30	5	1,006	0.50%
2022/09/26	6	84.30	0	0.00	84.20	6	1,014	0.59%
2022/09/23	2	90.90	0	0.00	90.00	2	1,035	0.19%
2022/09/22	2	92.00	0	0.00	92.20	2	1,049	0.19%
2022/09/20	1	93.00	0	0.00	93.00	1	1,064	0.09%
2022/09/16	0	0.00	2	93.70	93.10	-2	1,088	-0.18%
2022/09/15	18	94.73	0	0.00	93.40	18	1,117	1.61%
2022/09/02	0	0.00	0	97.00	94.50	0	1,231	0.00%
2022/09/01	0	0.00	6	96.30	95.80	-6	1,249	-0.48%
2022/08/31	0	0.00	5	97.20	97.30	-5	1,269	-0.39%
2022/08/30	5	93.30	0	0.00	93.30	5	1,293	0.39%
2022/08/29	0	0.00	1	93.30	93.30	-1	1,287	-0.08%
2022/08/26	6	97.25	0	0.00	96.60	6	1,292	0.46%
2022/08/22	0	97.40	0	0.00	96.20	0	1,346	0.00%
2022/08/11	2	96.40	3	97.93	94.30	-1	1,399	-0.07%
2022/08/10	1	92.40	0	0.00	93.50	1	1,371	0.07%
2022/08/08	1	93.30	0.2	93.10	93.60	0.8	1,449	0.06%
2022/08/05	0	0.00	1	92.10	92.10	-1	1,584	-0.06%
2022/08/03	0	0.00	0	88.50	87.90	0	1,692	0.00%
2022/08/02	0.2	90.20	0	0.00	91.50	0.2	1,688	0.01%
2022/07/26	0	0.00	1	88.80	88.80	-1	1,710	-0.06%
2022/07/25	0	0.00	10	89.80	90.80	-10	1,700	-0.59%
2022/07/22	0	0.00	10	91.50	90.80	-10	1,691	-0.59%
2022/07/20	0	0.00	1	86.90	87.00	-1	1,667	-0.06%
2022/07/19	10	83.81	0	0.00	84.60	10	1,652	0.61%
2022/07/18	1	82.30	1	83.20	83.70	0	1,649	0.00%
2022/07/15	10	80.20	2	80.80	81.90	8	1,632	0.49%
2022/07/14	1	78.30	1	78.50	78.50	0	1,615	0.00%
2022/07/13	1	79.20	1	80.40	79.60	0	1,603	0.00%
2022/07/12	0	0.00	1	78.40	77.30	-1	1,586	-0.06%
2022/07/11	1	82.30	1	81.20	80.80	0	1,593	0.00%
2022/07/08	3	82.07	0	0.00	82.20	3	1,600	0.19%
2022/07/04	0	0.00	12	77.79	77.50	-12	1,577	-0.76%
2022/07/01	1	81.60	0	0.00	78.90	1	1,562	0.06%
2022/06/28	2	91.00	1	90.50	90.50	1	1,501	0.07%
2022/06/27	0	0.00	1	92.00	91.90	-1	1,496	-0.07%
2022/06/21	1	94.50	0	0.00	94.30	1	1,402	0.07%
2022/06/14	0	0.00	2	102.25	105.00	-2	1,320	-0.15%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/09	2	105.25	1	106.00	106.00	1	1,243	0.08%
2022/06/08	1	106.50	2	107.50	107.50	-1	1,217	-0.08%
2022/06/07	2	105.50	2	104.00	105.00	0	1,176	0.00%
2022/06/02	0	0.00	1	105.50	103.00	-1	1,184	-0.08%
2022/06/01	1	105.00	0	0.00	105.00	1	1,185	0.08%
2022/05/30	7	104.50	1	105.00	106.00	6	1,153	0.52%
2022/05/27	0	0.00	11	104.50	104.00	-11	1,130	-0.97%
2022/05/26	1	103.50	1	103.00	103.00	0	1,096	0.00%
2022/05/19	1	98.60	0	0.00	101.50	1	1,042	0.10%
2022/05/18	0	0.00	3	99.93	100.50	-3	1,026	-0.29%
2022/05/17	1	98.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	1	99.50	6	97.80	97.60	-5	975	-0.51%
2022/05/13	11	102.86	6	101.35	101.50	5	923	0.54%
2022/05/12	8	100.15	10	100.11	99.90	-2	783	-0.26%
2022/05/10	1	92.80	0	0.00	93.30	1	676	0.15%
2022/05/09	2	91.20	0	0.00	90.10	2	673	0.30%
2022/05/06	1	93.90	0	0.00	93.70	1	664	0.15%
2022/04/25	0	90.70	0	0.00	90.10	0	892	0.00%
2022/04/20	0	0.00	1	96.00	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	4	93.60	94.20	-4	1,435	-0.28%
2022/04/15	2	91.20	0	0.00	91.10	2	1,529	0.13%
2022/04/14	2	94.75	0	0.00	94.10	2	1,545	0.13%
2022/04/12	2	95.05	0	0.00	95.20	2	1,576	0.13%
2022/04/11	4	95.93	0	0.00	95.60	4	1,633	0.24%
2022/04/08	2	98.10	1	98.00	98.30	1	1,629	0.06%
2022/03/31	0	0.00	1	102.00	102.00	-1	1,677	-0.06%
2022/03/29	0	0.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/21	0	105.00	0	0.00	103.00	0	1,834	0.00%
2022/03/18	0	0.00	2	103.50	104.00	-2	1,846	-0.11%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/08	3	97.47	0	0.00	96.80	3	1,923	0.16%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/02/24	3	105.50	0	0.00	105.50	3	2,027	0.15%
2022/02/18	2	109.50	1	110.00	110.00	1	2,142	0.05%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	3	114.00	114.00	-3	2,278	-0.13%
2022/02/10	0	0.00	1	111.50	112.00	-1	2,287	-0.04%
2022/02/09	2	112.50	0	0.00	113.00	2	2,312	0.09%
2022/02/07	1	107.00	0	0.00	109.00	1	2,445	0.04%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	3	112.17	1	112.00	112.00	2	2,876	0.07%
2022/01/19	5	115.60	4	115.50	115.00	1	2,869	0.03%
2022/01/18	4	120.88	1	119.00	119.00	3	2,989	0.10%
2022/01/17	4	122.25	12	123.17	121.50	-8	2,950	-0.27%
2022/01/14	8	120.88	10	120.60	118.50	-2	2,820	-0.07%
2022/01/13	7	119.79	3	119.17	119.50	4	2,709	0.15%
2022/01/11	0	0.00	3	117.67	114.50	-3	2,802	-0.11%
2022/01/10	0	0.00	2	113.50	116.50	-2	2,759	-0.07%
2022/01/07	1	109.00	1	110.00	111.00	0	2,746	0.00%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	7	115.93	5	116.50	115.50	2	2,757	0.07%
2022/01/04	5	118.20	4	119.13	118.50	1	2,782	0.04%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	1	117.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	2.2	117.01	116.50	-2.2	2,980	-0.07%
2021/12/23	0	0.00	1	118.00	116.00	-1	3,089	-0.03%
2021/12/22	1	115.00	3	116.83	117.00	-2	3,118	-0.06%
2021/12/21	2	116.25	1	116.00	114.50	1	3,111	0.03%
2021/12/17	1	115.00	8	115.63	115.50	-7	3,173	-0.22%
2021/12/16	3	115.17	6	113.92	115.00	-3	3,226	-0.09%
2021/12/15	1	108.50	0	0.00	111.50	1	3,269	0.03%
2021/12/14	2	109.00	0	0.00	108.00	2	3,479	0.06%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/08	7	113.57	1	113.50	114.50	6	3,794	0.16%
2021/12/07	1	110.50	0.1	114.00	110.50	1	3,811	0.02%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	3.1	110.33	0	0.00	109.00	3.1	3,986	0.08%
2021/11/30	0	0.00	1	114.00	111.00	-1	4,118	-0.02%
2021/11/29	2	108.75	0	0.00	111.50	2	4,267	0.05%
2021/11/26	1	111.00	2	111.00	110.50	-1	4,364	-0.02%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	2	116.00	0	0.00	116.00	2	4,646	0.04%
2021/11/23	11	117.64	12	118.08	116.50	-1	4,773	-0.02%
2021/11/22	1	120.50	2	120.50	119.50	-1	5,098	-0.02%
2021/11/19	6	117.17	0	0.00	117.50	6	5,223	0.11%
2021/11/18	2	119.75	1	124.00	118.50	1	5,434	0.02%
2021/11/17	1	121.00	1	120.50	121.00	0	5,565	0.00%
2021/11/16	2	123.25	2	121.25	120.00	0	6,052	0.00%
2021/11/15	1	120.00	2	122.00	123.50	-1	6,597	-0.02%
2021/11/12	3	118.50	0	0.00	115.00	3	6,774	0.04%
2021/11/09	1	121.00	1	122.00	121.00	0	7,044	0.00%
2021/11/08	1	121.00	2	121.25	121.50	-1	7,156	-0.01%
2021/11/05	3	125.83	3	127.33	125.00	0	7,227	0.00%
2021/11/04	0	0.00	1	127.00	127.50	-1	7,276	-0.01%
2021/11/03	0	0.00	2	122.50	124.00	-2	7,331	-0.03%
2021/11/02	7	125.00	0	0.00	121.00	7	7,415	0.09%
2021/11/01	18.4	128.59	2	129.25	128.50	16.4	7,473	0.22%
2021/10/29	4	128.00	8	126.81	128.00	-4	7,451	-0.05%
2021/10/28	8	125.38	7	126.50	127.00	1	7,657	0.01%
2021/10/26	3	123.17	1.5	124.33	121.50	1.5	8,164	0.02%
2021/10/25	2	117.25	1	120.50	119.50	1	8,196	0.01%
2021/10/22	0	0.00	1	117.00	119.00	-1	8,280	-0.01%
2021/10/21	5	122.20	5	121.40	120.00	0	8,378	0.00%
2021/10/20	5	123.50	4.2	125.13	125.00	0.8	8,616	0.01%
2021/10/19	3	117.83	4	118.26	118.50	-1	8,556	-0.01%
2021/10/18	1	114.00	1	116.00	113.00	0	8,553	0.00%
2021/10/15	2	115.50	3	115.83	115.00	-1	8,634	-0.01%
2021/10/14	3	112.50	3	112.83	112.00	0	8,716	0.00%
2021/10/13	2	110.75	1	110.50	109.50	1	8,810	0.01%
2021/10/12	1	115.00	2	117.75	114.00	-1	8,903	-0.01%
2021/10/08	1	116.50	3	117.50	118.00	-2	8,975	-0.02%
2021/10/07	0	0.00	2	116.00	116.00	-2	9,154	-0.02%
2021/10/06	1	110.00	3	109.67	108.50	-2	9,458	-0.02%
2021/10/05	2	103.00	1	110.50	110.50	1	9,615	0.01%
2021/10/04	3.2	107.03	2	108.50	106.50	1.2	9,607	0.01%
2021/10/01	0.5	119.00	1	117.50	117.00	-0.5	9,629	-0.01%
2021/09/30	3	121.33	3	121.33	121.00	0	9,826	0.00%
2021/09/29	3	116.17	0	0.00	116.00	3	9,791	0.03%
2021/09/27	2	122.50	2	123.00	122.00	0	9,839	0.00%
2021/09/24	1	120.50	3	121.67	124.00	-2	9,883	-0.02%
2021/09/23	8	120.94	1	119.50	119.50	7	9,870	0.07%
2021/09/22	1	121.00	3	122.33	121.50	-2	9,829	-0.02%
2021/09/17	9	118.11	8	118.88	122.00	1	9,792	0.01%
2021/09/16	2	119.00	6	117.83	116.00	-4	9,647	-0.04%
2021/09/15	1	120.50	1	121.00	121.00	0	9,633	0.00%
2021/09/14	1	127.00	1	125.00	125.00	0	9,625	0.00%
2021/09/13	1	129.50	1	129.50	129.00	0	9,595	0.00%
2021/09/10	5	131.00	3	131.83	133.50	2	9,675	0.02%
2021/09/09	2	133.00	2	133.50	131.50	0	9,770	0.00%
2021/09/08	1	134.00	3	134.00	130.50	-2	9,784	-0.02%
2021/09/07	2	139.00	0	0.00	136.00	2	9,817	0.02%
2021/09/06	1	139.50	0	0.00	139.00	1	10,054	0.01%
2021/09/03	1	146.00	1	143.50	143.50	0	10,156	0.00%
2021/09/02	15	148.37	14	150.04	144.50	1	10,227	0.01%
2021/09/01	4	147.25	3	148.00	150.00	1	10,176	0.01%
2021/08/30	20	147.95	23	147.76	152.50	-3	9,948	-0.03%
2021/08/27	1	145.00	3	145.17	145.00	-2	9,773	-0.02%
2021/08/26	11	147.59	7.1	149.55	146.50	3.9	9,650	0.04%
2021/08/25	18.1	154.85	21	155.60	155.00	-2.9	9,336	-0.03%
2021/08/24	6	163.58	3	163.17	160.00	3	9,217	0.03%
2021/08/23	6	159.75	6	159.08	160.00	0	8,997	0.00%
2021/08/20	13	160.50	18	160.67	157.50	-5	8,834	-0.06%
2021/08/19	24	155.83	29	156.83	154.00	-5	8,367	-0.06%
2021/08/18	9	140.89	17	138.82	146.00	-8	7,821	-0.10%
2021/08/17	2	135.50	2	135.00	133.00	0	7,628	0.00%
2021/08/16	1	134.50	2	134.25	136.50	-1	7,558	-0.01%
2021/08/13	8	144.69	8	147.06	139.00	0	7,469	0.00%
2021/08/12	3	144.83	7	143.71	144.50	-4	7,343	-0.05%
2021/08/11	5	139.80	0	0.00	137.50	5	7,247	0.07%
2021/08/10	1	142.50	2	142.75	146.50	-1	7,180	-0.01%
2021/08/09	4	150.38	0	0.00	145.50	4	7,099	0.06%
2021/08/06	10	155.75	0.1	154.50	153.00	9.9	7,026	0.14%
2021/08/05	13.1	163.98	8.2	166.05	160.50	4.9	6,942	0.07%
2021/08/04	0	0.00	8	167.25	165.50	-8	6,896	-0.12%
2021/08/03	28	167.13	20	168.80	168.00	8	6,888	0.12%
2021/08/02	14.2	164.82	19.1	166.77	169.00	-4.9	6,612	-0.07%
2021/07/30	6	156.08	9	153.33	155.50	-3	6,183	-0.05%
2021/07/29	6	152.42	8	153.38	151.00	-2	6,024	-0.03%
2021/07/28	1	133.50	1	143.50	142.50	0	5,871	0.00%
2021/07/27	4	150.38	0	0.00	146.00	4	5,843	0.07%
2021/07/26	7	154.07	3	156.67	156.50	4	5,752	0.07%
2021/07/23	0	0.00	9	145.83	146.00	-9	5,509	-0.16%
2021/07/22	6	143.00	6	143.25	144.00	0	5,459	0.00%
2021/07/21	1	141.00	8	141.44	142.00	-7	5,497	-0.13%
2021/07/20	8	139.00	12.1	139.00	138.00	-4.1	5,480	-0.07%
2021/07/19	8	143.94	6	143.25	142.50	2	5,504	0.04%
2021/07/16	18	149.50	23	150.54	148.00	-5	5,634	-0.09%
2021/07/15	11	148.68	12.3	149.30	149.00	-1.3	5,743	-0.02%
2021/07/14	14	149.11	20	145.95	153.00	-6	5,836	-0.10%
2021/07/13	24.4	144.97	14	146.04	145.00	10.4	5,708	0.18%
2021/07/12	15	135.40	8	139.00	139.00	7	5,417	0.13%
2021/07/09	2	130.50	3	131.00	131.00	-1	5,365	-0.02%
2021/07/08	7	135.86	7	134.07	134.00	0	5,441	0.00%
2021/07/07	13	140.00	12.1	139.88	140.00	0.9	5,481	0.02%
2021/07/06	1	132.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	0	0.00	2	135.00	133.00	-2	5,913	-0.03%
2021/07/01	1	129.00	2	126.00	125.50	-1	6,354	-0.02%
2021/06/30	1	132.00	1	129.00	132.00	0	6,325	0.00%
2021/06/29	2	129.75	1	129.50	129.00	1	6,404	0.02%
2021/06/28	0	0.00	2	132.50	133.00	-2	6,434	-0.03%
2021/06/25	3	135.67	2	135.25	132.50	1	6,556	0.02%
2021/06/24	1	133.00	1	134.50	136.00	0	6,503	0.00%
2021/06/23	2	132.75	1.1	132.05	134.50	0.9	6,406	0.01%
2021/06/22	3	129.50	0	0.00	127.50	3	6,324	0.05%
2021/06/21	4	130.13	0	0.00	128.00	4	6,272	0.06%
2021/06/18	5	136.30	4	138.50	137.00	1	6,206	0.02%
2021/06/17	3	134.50	0	0.00	135.00	3	6,095	0.05%
2021/06/16	7	132.43	11	134.05	132.50	-4	6,034	-0.07%
2021/06/15	12	130.50	12	133.04	132.50	0	5,943	0.00%
2021/06/11	2	124.25	0	0.00	125.00	2	5,677	0.04%
2021/06/09	0	0.00	9	115.33	121.50	-9	5,412	-0.17%
2021/06/08	5	110.00	1	110.50	110.50	4	5,312	0.08%
2021/06/07	7	105.79	7	108.07	110.50	0	5,325	0.00%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/06/01	1	113.00	0	0.00	113.00	1	5,309	0.02%
2021/05/27	1	109.50	3	110.17	107.50	-2	5,387	-0.04%
2021/05/26	0	0.00	4	108.00	108.00	-4	5,366	-0.07%
2021/05/25	1	108.00	1	106.50	107.50	0	5,382	0.00%
2021/05/24	1	102.00	0	0.00	104.50	1	5,393	0.02%
2021/05/20	0	0.00	1	96.70	96.70	-1	5,480	-0.02%
2021/05/18	0	0.00	3	94.77	96.80	-3	5,515	-0.05%
2021/05/17	5	90.16	2.2	95.45	88.00	2.8	5,549	0.05%
2021/05/12	6.4	104.11	0	0.00	99.90	6.4	5,461	0.12%
2021/05/11	4	109.88	4	109.38	109.00	0	5,391	0.00%
2021/05/07	0	0.00	4	118.00	125.00	-4	5,364	-0.07%
2021/05/06	2	113.00	2	116.50	114.00	0	5,377	0.00%
2021/05/05	4	117.88	0	0.00	114.50	4	5,394	0.07%
2021/05/04	2	115.50	1	118.00	121.00	1	5,542	0.02%
2021/05/03	1	130.00	2	129.75	126.50	-1	5,564	-0.02%
2021/04/28	2	138.00	1	138.00	138.50	1	5,874	0.02%
2021/04/27	2	139.25	12	140.04	137.50	-10	6,178	-0.16%
2021/04/26	14	137.50	1	136.00	137.00	13	6,454	0.20%
2021/04/23	0	0.00	2	135.00	138.50	-2	6,454	-0.03%
2021/04/22	6	140.33	5	139.70	131.50	1	6,439	0.02%
2021/04/21	9	139.44	12	141.17	140.00	-3	6,306	-0.05%
2021/04/20	3	136.00	9	136.56	137.00	-6	6,202	-0.10%
2021/04/19	0	0.00	4	131.00	130.50	-4	6,241	-0.06%
2021/04/16	4	128.63	4	129.38	125.50	0	6,432	0.00%
2021/04/15	6	126.58	10	128.25	127.00	-4	6,455	-0.06%
2021/04/14	11	119.68	8	126.56	121.50	3	6,342	0.05%
2021/04/13	11	130.09	11.2	132.54	127.00	-0.2	6,256	0.00%
2021/04/12	16	137.03	16	137.34	128.00	0	6,102	0.00%
2021/04/09	25	147.50	24	147.42	142.00	1	5,857	0.02%
2021/04/08	19	133.66	39.5	133.49	140.00	-20.5	5,478	-0.37%
2021/04/06	0	0.00	2	120.00	120.00	-2	4,938	-0.04%
2021/04/01	2	126.00	3	122.33	121.50	-1	4,915	-0.02%
2021/03/31	5	122.70	5	123.70	124.00	0	4,804	0.00%
2021/03/30	16	122.81	15.5	122.35	122.00	0.5	4,744	0.01%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/23	1	118.50	3	120.00	117.50	-2	4,577	-0.04%
2021/03/22	2	118.25	1	119.00	117.00	1	4,558	0.02%
2021/03/18	2	117.75	1	117.50	118.00	1	4,562	0.02%
2021/03/17	2	118.50	2	118.50	117.50	0	4,591	0.00%
2021/03/16	2	117.00	1	117.00	116.50	1	4,607	0.02%
2021/03/15	2	114.00	2	116.50	118.00	0	4,628	0.00%
2021/03/12	1.1	114.14	1	114.00	114.50	0.1	4,679	0.00%
2021/03/11	2	113.00	2	113.25	113.50	0	4,734	0.00%
2021/03/10	2	111.25	1	112.00	112.00	1	4,763	0.02%
2021/03/08	1	112.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	2	112.00	0	0.00	111.50	2	4,888	0.04%
2021/03/04	1	111.50	1	111.50	111.00	0	4,938	0.00%
2021/02/26	4	118.75	2	119.75	118.00	2	4,977	0.04%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/23	4	124.00	3	121.83	123.00	1	5,285	0.02%
2021/02/22	6	122.17	2	118.00	123.00	4	5,316	0.08%
2021/02/19	1	117.50	3	119.33	120.00	-2	5,338	-0.04%
2021/02/18	0	0.00	3.5	114.50	117.00	-3.5	5,602	-0.06%
2021/02/17	1	115.00	1	114.50	114.50	0	5,912	0.00%
2021/02/04	3	106.00	0	0.00	106.50	3	6,105	0.05%
2021/02/03	3	108.33	4	107.75	107.00	-1	6,234	-0.02%
2021/02/01	1.5	106.17	3	108.00	106.00	-1.5	6,524	-0.02%
2021/01/29	1	111.50	3	111.17	108.00	-2	6,785	-0.03%
2021/01/28	8	113.00	5	113.20	112.00	3	6,863	0.04%
2021/01/27	5	119.30	3	118.50	117.00	2	6,812	0.03%
2021/01/26	8	122.94	8	121.56	118.50	0	6,774	0.00%
2021/01/25	13	131.00	2	130.25	129.50	11	6,587	0.17%
2021/01/22	1	129.50	3	129.17	130.00	-2	6,491	-0.03%
2021/01/21	2	124.75	4	125.50	124.00	-2	6,220	-0.03%
2021/01/20	14	126.68	8	128.06	124.00	6	6,102	0.10%
2021/01/19	17	125.62	18	125.39	128.00	-1	5,762	-0.02%
2021/01/18	12	115.75	12	115.42	118.50	0	5,397	0.00%
2021/01/15	9	116.72	3	118.00	114.00	6	5,394	0.11%
2021/01/14	8	122.25	7	122.21	120.50	1	5,309	0.02%
2021/01/13	14	120.25	13	121.23	121.50	1	5,213	0.02%
2021/01/12	19	120.66	28	121.77	117.00	-9	5,098	-0.18%
2021/01/11	11	118.73	31	120.06	123.00	-20	4,869	-0.41%
2021/01/08	10	111.15	3	111.50	112.00	7	4,619	0.15%
2021/01/07	3	106.17	0	0.00	106.50	3	4,556	0.07%
2021/01/06	4	110.00	3	107.67	106.00	1	4,565	0.02%
2021/01/05	3	108.83	0	0.00	108.50	3	4,531	0.07%
2020/12/31	1	110.50	3	113.67	112.50	-2	4,531	-0.04%
2020/12/28	0	0.00	1	107.50	109.50	-1	4,506	-0.02%
2020/12/25	1	110.50	2	108.75	108.00	-1	4,507	-0.02%
2020/12/23	10	107.50	11	107.95	108.00	-1	4,538	-0.02%
2020/12/22	2	106.25	3	109.17	106.00	-1	4,616	-0.02%
2020/12/21	1	105.00	0	0.00	105.50	1	4,628	0.02%
2020/12/15	1	110.50	0	0.00	106.00	1	4,729	0.02%
2020/12/14	1	109.50	1	110.00	109.50	0	4,777	0.00%
2020/12/11	1	110.00	15	107.50	110.50	-14	4,891	-0.29%
2020/12/10	2	113.50	0	0.00	112.00	2	4,894	0.04%
2020/12/08	2	116.50	4	116.50	117.50	-2	4,895	-0.04%
2020/12/07	7	113.29	3	112.17	110.00	4	4,842	0.08%
2020/12/04	3	116.17	0	0.00	114.50	3	4,847	0.06%
2020/12/03	2	119.00	1	120.50	118.00	1	4,921	0.02%
2020/12/02	3	118.67	4	118.50	120.00	-1	4,935	-0.02%
2020/12/01	5	115.10	5	116.20	117.50	0	4,993	0.00%
2020/11/30	2	116.50	1	120.50	115.50	1	4,970	0.02%
2020/11/27	0	0.00	12	118.75	119.00	-12	4,961	-0.24%
2020/11/26	4	117.00	8	117.94	117.00	-4	4,964	-0.08%
2020/11/25	8	119.69	6	119.00	117.00	2	4,950	0.04%
2020/11/24	14	117.29	5	117.70	119.00	9	4,927	0.18%
2020/11/23	14	120.68	11	120.09	120.50	3	4,900	0.06%
2020/11/20	6	121.25	6	121.50	123.50	0	4,846	0.00%
2020/11/19	7.2	120.31	5	120.80	118.00	2.2	4,746	0.05%
2020/11/18	4	121.50	2	121.75	121.50	2	4,776	0.04%
2020/11/17	23	124.35	16	124.66	121.50	7	4,817	0.15%
2020/11/16	16	119.25	30	118.82	124.50	-14	4,669	-0.30%
2020/11/13	2	109.25	1	112.00	115.50	1	4,448	0.02%
2020/11/12	11	112.18	9	111.22	111.00	2	4,613	0.04%
2020/11/11	8	110.63	6	111.83	113.00	2	4,541	0.04%
2020/11/10	2	108.00	9	106.22	107.00	-7	4,454	-0.16%
2020/11/09	2	113.50	1	112.50	113.00	1	4,409	0.02%
2020/11/06	27	105.24	18.5	105.01	107.00	8.5	4,336	0.20%
2020/11/05	1	100.50	4.5	100.16	101.00	-3.5	4,137	-0.08%
2020/10/30	0	0.00	1	90.10	88.10	-1	4,514	-0.02%
2020/10/28	1	92.30	0.1	92.80	90.00	1	4,731	0.02%
2020/10/27	0	0.00	2	92.80	92.60	-2	4,822	-0.04%
2020/10/26	1	94.30	0	0.00	93.80	1	5,022	0.02%
2020/10/23	4	98.60	1	98.00	97.20	3	5,396	0.06%
2020/10/22	0	0.00	1	94.00	96.80	-1	5,608	-0.02%
2020/10/16	1	99.00	4	97.70	95.00	-3	6,502	-0.05%
2020/10/15	1	99.20	4	98.80	99.50	-3	6,509	-0.05%
2020/10/14	1	99.80	1	99.60	100.50	0	6,522	0.00%
2020/10/13	3	97.77	0	0.00	98.70	3	6,515	0.05%
2020/10/12	1	101.00	11	97.84	97.80	-10	6,527	-0.15%
2020/10/08	0	0.00	7	101.50	101.50	-7	6,505	-0.11%
2020/10/06	1	103.50	3	104.00	103.00	-2	6,508	-0.03%
2020/09/25	1	97.30	0	0.00	96.00	1	6,807	0.01%
2020/09/24	1	101.50	3	102.50	101.00	-2	7,063	-0.03%
2020/09/22	0	0.00	1	106.00	105.00	-1	7,599	-0.01%
2020/09/21	4	109.00	5	109.10	105.00	-1	7,760	-0.01%
2020/09/18	2	111.00	0	0.00	111.50	2	7,750	0.03%
2020/09/17	3	113.17	2	112.50	110.50	1	7,828	0.01%
2020/09/16	1	109.00	26	112.06	112.50	-25	7,804	-0.32%
2020/09/15	3	109.83	2	109.50	108.00	1	7,700	0.01%
2020/09/14	1	107.50	1	109.50	110.00	0	7,689	0.00%
2020/09/11	2	104.00	2	105.75	106.00	0	7,639	0.00%
2020/09/10	12	107.50	12	104.50	104.50	0	7,606	0.00%
2020/09/09	3	103.50	4	105.13	108.50	-1	7,609	-0.01%
2020/09/08	8	106.88	11	107.14	106.00	-3	7,578	-0.04%
2020/09/07	8	108.38	4	106.75	103.00	4	7,492	0.05%
2020/09/04	2	111.00	2	107.50	108.50	0	7,472	0.00%
2020/09/02	4	117.38	0	0.00	115.50	4	7,399	0.05%
2020/09/01	4	115.75	2	116.00	116.00	2	7,370	0.03%
2020/08/31	0	0.00	2	113.00	113.00	-2	7,342	-0.03%
2020/08/28	9	113.44	5	111.70	116.00	4	7,379	0.05%
2020/08/26	3	119.50	0	0.00	118.00	3	7,434	0.04%
2020/08/25	0	0.00	1	117.50	117.50	-1	7,555	-0.01%
2020/08/24	11	116.23	0	0.00	115.50	11	7,492	0.15%
2020/08/21	1	109.00	4	113.13	116.00	-3	7,404	-0.04%
2020/08/20	7	110.14	2	113.00	105.50	5	7,291	0.07%
2020/08/19	1	118.00	1	120.00	116.00	0	7,141	0.00%
2020/08/18	10	119.55	1	115.50	122.00	9	7,055	0.13%
2020/08/14	13	131.31	12	130.58	133.00	1	6,785	0.01%
2020/08/13	13	130.38	11	130.95	130.00	2	6,799	0.03%
2020/08/12	10	125.65	7	124.64	131.00	3	6,749	0.04%
2020/08/11	5	131.00	3	128.00	127.00	2	6,637	0.03%
2020/08/10	11	129.77	8	130.50	130.00	3	6,680	0.04%
2020/08/07	31	134.81	0	0.00	131.50	31	6,637	0.47%
2020/08/05	5	148.00	8	148.94	149.00	-3	6,536	-0.05%
2020/08/04	4	144.88	2	146.50	145.00	2	6,507	0.03%
2020/08/03	3	152.33	3	154.00	149.00	0	6,400	0.00%
2020/07/31	4	149.25	1	149.00	150.50	3	6,271	0.05%
2020/07/30	6	152.50	0	0.00	150.00	6	6,200	0.10%
2020/07/29	13	145.46	18	146.75	153.00	-5	6,062	-0.08%
2020/07/28	16	147.28	19	151.26	139.50	-3	5,667	-0.05%
2020/07/27	16	159.03	17	160.38	154.50	-1	5,405	-0.02%
2020/07/24	4	157.63	2	156.75	159.50	2	4,974	0.04%
2020/07/22	0	0.00	1	138.00	136.50	-1	4,475	-0.02%
2020/07/21	6	134.00	0	0.00	135.00	6	4,446	0.13%
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/13	5	139.00	0	0.00	140.00	5	4,452	0.11%
2020/07/09	1	141.50	6	139.83	141.50	-5	4,416	-0.11%
2020/07/07	3	115.33	1	119.50	117.50	2	4,259	0.05%
2020/07/06	8	114.63	8	116.38	117.50	0	4,226	0.00%
2020/07/03	17	112.82	14	114.18	113.50	3	4,118	0.07%
2020/07/02	3	109.00	5	109.60	111.00	-2	3,810	-0.05%
2020/07/01	6	93.48	18	98.51	101.00	-12	3,548	-0.34%
2020/06/30	3	92.60	37	92.39	92.00	-34	3,226	-1.05%
2020/06/29	0	0.00	1	85.50	86.20	-1	3,039	-0.03%
2020/06/24	0	0.00	3	86.13	86.60	-3	3,018	-0.10%
2020/06/23	1	83.30	0	0.00	84.10	1	2,929	0.03%
2020/06/19	11	81.55	0	0.00	81.50	11	2,916	0.38%
2020/06/10	1	83.50	0	0.00	81.50	1	2,811	0.04%
2020/06/09	0	0.00	1	85.30	83.40	-1	2,806	-0.04%
2020/06/08	0	0.00	1	85.70	84.30	-1	2,805	-0.04%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	0	0.00	5	86.44	85.10	-5	2,794	-0.18%
2020/06/03	5	84.84	13	84.36	84.50	-8	2,744	-0.29%
2020/06/02	3	84.60	2	82.75	83.60	1	2,689	0.04%
2020/06/01	13	83.31	5	85.44	87.80	8	2,549	0.31%
2020/05/26	3	81.77	1	80.50	81.30	2	2,343	0.09%
2020/05/25	3	81.20	3	81.50	81.50	0	2,327	0.00%
2020/05/22	1	81.90	0	0.00	78.90	1	2,301	0.04%
2020/05/21	1	80.80	2	81.50	80.90	-1	2,279	-0.04%
2020/05/20	4	80.95	6	81.12	82.30	-2	2,232	-0.09%
2020/05/19	3	79.20	0	0.00	79.90	3	2,198	0.14%
2020/05/18	4	79.78	5	79.92	78.90	-1	2,182	-0.05%
2020/05/15	23	81.54	27	81.76	80.50	-4	2,177	-0.18%
2020/05/14	20	80.48	21	77.28	79.20	-1	2,070	-0.05%
2020/05/13	25	77.43	22	79.12	78.30	3	2,019	0.15%
2020/05/12	2	74.30	0	0.00	75.10	2	1,855	0.11%
2020/05/11	1	75.80	2	76.15	75.50	-1	1,826	-0.05%
2020/05/05	0	0.00	1	70.50	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	1	65.20	64.80	-1	1,654	-0.06%
2020/04/30	1	66.90	2	66.50	66.40	-1	1,657	-0.06%
2020/04/23	0	0.00	1	63.50	63.00	-1	1,789	-0.06%
2020/04/22	1	61.50	0	0.00	62.70	1	1,808	0.06%
2020/04/17	0	0.00	3	63.23	62.60	-3	1,890	-0.16%
2020/04/16	1	62.00	0	0.00	61.60	1	1,857	0.05%
2020/04/15	1	59.90	1	59.50	58.90	0	1,857	0.00%
2020/04/14	0	0.00	2	58.75	59.10	-2	1,931	-0.10%
2020/04/13	2	56.60	0	0.00	56.70	2	1,943	0.10%
2020/04/09	2	60.00	4	58.45	58.80	-2	1,996	-0.10%
2020/04/08	4	57.40	4	58.60	59.70	0	1,980	0.00%
2020/03/30	1	50.40	0	0.00	51.20	1	2,003	0.05%
2020/03/27	1	54.20	2	52.90	52.40	-1	2,002	-0.05%
2020/03/26	4	51.55	1	50.00	52.50	3	2,011	0.15%
2020/03/19	6	45.84	6	44.15	44.10	0	2,159	0.00%
2020/03/17	0	0.00	1	53.00	51.00	-1	2,483	-0.04%
2020/03/16	1	54.00	0	0.00	54.00	1	2,553	0.04%
2020/03/13	1	54.80	2	55.80	57.00	-1	2,624	-0.04%
2020/03/05	1	71.70	0	0.00	70.90	1	3,014	0.03%
2020/03/02	1	69.80	0	0.00	70.70	1	3,084	0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/20	1	77.50	0	0.00	78.00	1	3,126	0.03%
2020/02/17	0	0.00	1	79.00	79.40	-1	3,111	-0.03%
2020/02/07	2	74.90	5	74.84	73.10	-3	2,998	-0.10%
2020/02/06	5	76.20	4	75.80	76.70	1	2,982	0.03%
2020/02/05	3	73.23	3	73.57	73.10	0	2,937	0.00%
2020/02/03	5	71.50	6	71.43	72.60	-1	2,903	-0.03%
2020/01/31	2	72.50	2	73.10	73.80	0	2,878	0.00%
2020/01/30	1	72.50	0	0.00	73.50	1	2,853	0.04%
2020/01/20	6	82.25	4	80.60	80.10	2	2,794	0.07%
2020/01/17	0	0.00	1	81.40	80.60	-1	2,733	-0.04%
2020/01/16	3	80.60	0	0.00	80.40	3	2,722	0.11%
2020/01/15	5	80.54	3	80.10	80.90	2	2,699	0.07%
2020/01/14	1	79.70	0	0.00	80.00	1	2,653	0.04%
2020/01/13	0	0.00	2	78.80	78.60	-2	2,605	-0.08%
2020/01/09	8	75.80	8	73.99	76.10	0	2,537	0.00%
2020/01/06	0	0.00	1	73.20	73.10	-1	2,393	-0.04%
2020/01/03	2	77.15	3	76.43	75.30	-1	2,364	-0.04%
2019/12/31	2	79.30	4	79.08	79.00	-2	2,305	-0.09%
2019/12/30	4	79.75	7	79.01	80.30	-3	2,286	-0.13%
2019/12/27	8	78.70	4	77.10	78.70	4	2,240	0.18%
2019/12/25	5	78.80	0	0.00	78.50	5	2,201	0.23%
2019/12/23	1	77.10	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	78.70	0	0.00	78.40	1	2,136	0.05%
2019/12/19	9	79.48	0	0.00	78.50	9	2,115	0.43%
2019/12/18	5	79.70	0	0.00	78.50	5	2,093	0.24%
2019/12/17	12	82.16	5	81.70	80.50	7	2,059	0.34%
2019/12/16	1	79.40	3	79.60	80.00	-2	2,004	-0.10%
2019/12/13	1	80.50	3	80.10	80.00	-2	1,949	-0.10%
2019/12/12	9	80.90	2	80.80	81.50	7	1,845	0.38%
2019/12/11	2	76.75	6	77.23	77.80	-4	1,582	-0.25%
2019/12/10	2	77.20	4	76.48	76.30	-2	1,488	-0.13%
2019/12/09	1	75.10	0	0.00	78.20	1	1,409	0.07%
2019/12/06	0	0.00	20	74.30	74.10	-20	1,258	-1.59%
2019/12/05	14	71.83	8	72.14	72.00	6	1,124	0.53%
2019/12/04	1	68.90	0	0.00	68.70	1	979	0.10%
2019/12/02	0	0.00	1	68.10	67.10	-1	1,074	-0.09%
2019/11/29	2	67.50	1	66.70	68.00	1	1,085	0.09%
2019/11/25	20	67.30	0	0.00	67.60	20	981	2.04%
2019/11/19	0	0.00	2	66.05	65.90	-2	1,015	-0.20%
2019/11/18	6	66.82	9	66.39	66.00	-3	1,004	-0.30%
2019/11/15	1	63.60	1	63.30	63.90	0	933	0.00%
2019/11/13	1	64.20	5	63.78	62.70	-4	917	-0.44%
2019/11/07	1	61.70	0	0.00	61.80	1	909	0.11%
2019/11/06	2	64.40	2	63.00	62.60	0	909	0.00%
2019/10/31	0	0.00	7	62.30	61.90	-7	919	-0.76%
2019/10/29	2	63.00	0	0.00	62.60	2	916	0.22%
2019/10/28	2	63.00	0	0.00	63.00	2	920	0.22%
2019/10/25	2	63.00	0	0.00	62.90	2	922	0.22%
2019/10/24	1	64.00	0	0.00	63.50	1	922	0.11%
2019/10/23	4	61.85	2	62.00	63.00	2	924	0.22%
2019/10/21	3	61.30	0	0.00	60.90	3	956	0.31%
2019/10/15	4	62.18	2	62.55	63.00	2	948	0.21%
2019/10/03	0	0.00	3	63.40	63.70	-3	939	-0.32%
2019/10/02	2	62.80	0	0.00	62.90	2	939	0.21%
2019/10/01	1	62.90	2	63.20	62.90	-1	938	-0.11%
2019/09/27	0	0.00	3	62.90	62.70	-3	937	-0.32%
2019/09/25	0	0.00	1	64.60	64.30	-1	923	-0.11%
2019/09/23	1	66.20	1	66.80	65.40	0	972	0.00%
2019/09/19	1	67.30	1	66.50	66.20	0	942	0.00%
2019/09/16	2	66.00	1	64.50	65.10	1	911	0.11%
2019/09/12	1	65.90	1	65.90	65.20	0	907	0.00%
2019/09/10	1	66.40	1	65.40	66.50	0	892	0.00%
2019/09/06	1	66.10	1	66.50	67.00	0	865	0.00%
2019/09/05	10	66.45	8	67.49	66.70	2	831	0.24%
2019/09/04	1	64.40	1	64.10	64.10	0	711	0.00%
2019/09/03	2	66.35	15	65.60	66.30	-13	698	-1.86%
2019/08/30	1	65.80	0	0.00	64.90	1	666	0.15%
2019/08/28	15	65.23	2	65.00	65.20	13	657	1.98%
2019/08/27	0	0.00	1	64.80	66.70	-1	641	-0.16%
2019/08/26	1	63.30	0	0.00	63.50	1	618	0.16%
2019/08/23	0	0.00	3	66.50	65.90	-3	617	-0.49%
2019/08/22	5	66.98	8	67.91	65.90	-3	613	-0.49%
2019/08/21	5	62.10	1	64.50	64.50	4	562	0.71%
2019/08/16	1	60.90	1	61.00	61.20	0	585	0.00%
2019/08/13	2	61.25	0	0.00	61.20	2	588	0.34%
2019/08/12	0	0.00	1	62.30	62.60	-1	587	-0.17%
2019/08/07	0	0.00	6	60.88	60.60	-6	592	-1.01%
2019/08/06	2	61.20	0	0.00	61.30	2	607	0.33%
2019/07/31	1	66.30	0	0.00	66.70	1	603	0.17%
2019/07/30	0	0.00	4	67.00	66.20	-4	607	-0.66%
2019/07/25	4	68.38	0	0.00	68.40	4	613	0.65%
2019/07/24	5	67.12	1	67.50	68.60	4	601	0.67%
2019/07/19	0	0.00	2	64.70	64.40	-2	576	-0.35%
2019/07/12	3	66.47	5	65.32	65.20	-2	600	-0.33%
2019/07/10	0	0.00	2	64.90	64.90	-2	615	-0.33%
2019/07/08	2	64.20	0	0.00	64.40	2	664	0.30%
2019/07/01	1	64.30	2	64.10	66.40	-1	795	-0.13%
2019/06/28	3	62.87	3	63.50	62.60	0	935	0.00%
2019/06/27	1	61.30	1	61.00	61.00	0	921	0.00%
2019/06/11	0	0.00	1	59.80	59.30	-1	1,209	-0.08%
2019/05/24	1	60.00	1	61.40	60.40	0	1,159	0.00%
2019/05/23	1	60.10	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	65.70	1	63.90	63.60	0	1,178	0.00%
2019/05/17	1	68.30	1	66.30	65.50	0	1,184	0.00%
2019/05/16	1	68.00	1	67.40	67.40	0	1,191	0.00%
2019/05/14	3	63.97	0	0.00	64.60	3	1,212	0.25%
2019/05/13	1	69.20	1	66.80	66.80	0	1,209	0.00%
2019/05/10	1	70.00	1	69.30	69.80	0	1,219	0.00%
2019/05/08	1	70.70	1	71.50	70.90	0	1,226	0.00%
2019/05/07	1	71.10	1	71.60	71.60	0	1,249	0.00%
2019/05/06	1	71.00	1	71.50	70.60	0	1,263	0.00%
2019/05/03	2	72.05	2	72.50	72.90	0	1,281	0.00%
2019/05/02	2	70.25	1	70.50	70.40	1	1,283	0.08%
2019/04/30	1	69.80	1	70.20	70.30	0	1,290	0.00%
2019/04/29	1	71.00	1	71.40	70.20	0	1,302	0.00%
2019/04/25	1	71.80	1	72.00	72.00	0	1,319	0.00%
2019/04/24	3	72.80	3	71.83	71.90	0	1,363	0.00%
2019/04/23	1	70.70	1	72.70	73.40	0	1,391	0.00%
2019/04/19	1	72.10	1	71.40	71.40	0	1,468	0.00%
2019/04/18	2	73.90	2	71.40	71.30	0	1,542	0.00%
2019/04/17	2	74.20	1	73.10	73.10	1	1,566	0.06%
2019/04/15	1	72.90	1	73.00	73.00	0	1,595	0.00%
2019/04/12	1	73.50	1	72.50	72.50	0	1,564	0.00%
2019/04/11	4	74.95	1	72.90	72.90	3	1,555	0.19%
2019/04/10	3	77.27	1	76.80	76.80	2	1,513	0.13%
2019/04/09	1	78.20	3	77.93	78.30	-2	1,499	-0.13%
2019/04/08	2	79.60	2	79.15	78.10	0	1,491	0.00%
2019/04/03	6	78.73	0	0.00	78.20	6	1,444	0.42%
2019/04/02	10	77.69	7	78.14	78.50	3	1,398	0.21%
2019/04/01	1	71.50	1	73.00	72.50	0	1,222	0.00%
2019/03/29	0	70.70	0	0.00	70.50	0	1,202	0.00%
2019/03/22	1	73.00	0	0.00	73.50	1	1,147	0.09%
2019/03/21	0	72.00	0.1	72.00	72.30	-0.1	1,115	-0.01%
2019/03/20	2	72.00	2	73.25	72.20	0	1,099	0.00%
2019/03/19	1	69.80	1	70.00	69.60	0	1,029	0.00%
2019/03/15	0.1	62.50	0	0.00	62.60	0.1	927	0.01%
2019/02/18	1	63.50	1	63.00	62.50	0	855	0.00%
2019/02/12	1	64.50	0	0.00	64.10	1	796	0.13%
2019/01/28	1	67.90	1	67.40	66.50	0	737	0.00%
2019/01/16	1	63.30	1	63.60	64.80	0	602	0.00%
2019/01/15	1	63.30	1	64.50	64.50	0	556	0.00%
2019/01/14	0	0.00	1	62.30	61.80	-1	518	-0.19%
2019/01/10	0	0.00	1	61.40	60.20	-1	427	-0.23%
2018/12/18	1	54.80	0	0.00	54.00	1	355	0.28%
2018/11/21	1	51.40	0	0.00	51.50	1	382	0.26%
2018/09/25	1	62.50	0	0.00	61.90	1	684	0.15%
2018/08/28	1	68.10	0	0.00	67.70	1	726	0.14%
2018/08/23	0	0.00	1	68.90	69.20	-1	649	-0.15%
2018/08/13	1	65.50	0	0.00	64.10	1	638	0.16%
2018/08/07	1	70.20	0	0.00	71.00	1	576	0.17%
2018/08/03	0	0.00	2	67.60	67.80	-2	469	-0.43%
2018/06/21	1	65.40	3	65.43	64.90	-2	386	-0.52%
2018/06/14	1	67.00	1	69.10	67.50	0	369	0.00%
2018/06/13	0	0.00	1	67.10	67.20	-1	336	-0.30%
2018/06/11	4	62.05	2	61.70	61.20	2	299	0.67%
2018/05/25	0	0.00	1	59.00	59.40	-1	263	-0.38%
2018/05/21	3	60.93	0	0.00	60.30	3	246	1.22%
2018/05/18	1	56.90	0	0.00	57.80	1	220	0.45%
2018/01/22	0	0.00	1	70.00	70.00	-1	345	-0.29%
2018/01/08	2	71.30	0	0.00	71.10	2	407	0.49%