旺矽 (6223)-康和-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
447.5
漲跌
▲22.5
漲幅
+5.29%
成交量
9,340張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	424.50	425.00	-1	3,899	-0.03%
2024/05/07	3	400.83	4	407.75	412.00	-1	3,865	-0.03%
2024/05/06	2	403.00	0	0.00	398.00	2	3,823	0.05%
2024/04/30	6	443.00	6	436.50	443.00	0	3,719	0.00%
2024/04/29	0	0.00	1	431.00	431.00	-1	3,637	-0.03%
2024/04/26	0	0.00	3	402.33	402.00	-3	3,591	-0.08%
2024/04/25	6	386.50	2	381.00	381.00	4	3,604	0.11%
2024/04/24	0	0.00	1	409.00	402.50	-1	3,615	-0.03%
2024/04/22	6	386.50	5	368.50	368.50	1	3,573	0.03%
2024/04/19	4	384.00	4	385.63	397.50	0	3,606	0.00%
2024/04/18	6	404.50	6	393.67	393.50	0	3,626	0.00%
2024/04/15	1	401.00	1	399.00	390.50	0	3,875	0.00%
2024/04/12	0	0.00	10	408.00	408.00	-10	3,809	-0.26%
2024/04/11	0	0.00	1	370.50	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	1	337.50	337.50	-1	3,738	-0.03%
2024/04/09	2	328.00	4	333.00	325.00	-2	3,756	-0.05%
2024/04/08	1	319.00	2	325.00	324.00	-1	3,908	-0.03%
2024/04/03	4	324.25	0	0.00	324.00	4	3,918	0.10%
2024/04/02	1	330.50	5	330.20	327.00	-4	3,928	-0.10%
2024/04/01	1	318.00	7.1	321.45	321.00	-6.1	3,891	-0.16%
2024/03/27	0.1	310.98	0	0.00	309.00	0.1	3,883	0.00%
2024/03/25	3	312.50	2	319.25	310.00	1	3,910	0.03%
2024/03/21	5	315.60	2	317.75	311.00	3	3,914	0.08%
2024/03/20	7.2	320.69	2	322.00	317.00	5.2	3,910	0.13%
2024/03/19	2	322.00	2	329.00	324.50	0	3,939	0.00%
2024/03/18	0	0.00	7	324.86	327.00	-7	3,902	-0.18%
2024/03/15	2	313.00	2	317.00	312.50	0	3,867	0.00%
2024/03/13	4	313.50	2.2	315.82	306.00	1.8	3,812	0.05%
2024/03/12	0	0.00	1	320.00	320.00	-1	3,767	-0.03%
2024/03/11	0.2	300.17	3	300.33	302.00	-2.9	3,706	-0.08%
2024/03/08	4.2	292.42	0	0.00	289.00	4.2	3,654	0.11%
2024/03/07	2	325.50	2	330.00	321.00	0	3,551	0.00%
2024/03/06	4	325.75	0	0.00	323.50	4	3,530	0.11%
2024/03/05	2	324.00	2	327.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	2.1	329.74	333.00	-2.1	3,509	-0.06%
2024/03/01	1	323.00	0	0.00	326.00	1	3,483	0.03%
2024/02/27	2	324.00	0	0.00	322.00	2	3,465	0.06%
2024/02/26	9.1	321.76	9	321.11	320.00	0.1	3,478	0.00%
2024/02/23	14	342.29	19	341.53	340.00	-5	3,439	-0.15%
2024/02/22	12	331.75	23	337.24	339.50	-11	3,400	-0.32%
2024/02/21	16	310.31	16	319.53	327.50	0	3,281	0.00%
2024/02/20	1	293.00	1	298.00	298.00	0	3,245	0.00%
2024/02/16	2	305.00	0	0.00	305.50	2	3,264	0.06%
2024/02/15	0	0.00	2	292.75	298.00	-2	3,261	-0.06%
2024/02/01	0	0.00	1	272.00	278.50	-1	3,349	-0.03%
2024/01/31	1	279.00	1	279.00	276.50	0	3,354	0.00%
2024/01/29	2	263.50	0	0.00	265.50	2	3,396	0.06%
2024/01/24	2	267.00	0	0.00	263.50	2	3,457	0.06%
2024/01/23	1	266.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	1	274.50	0	0.00	272.00	1	3,432	0.03%
2024/01/19	0	0.00	1	269.00	263.50	-1	3,380	-0.03%
2024/01/18	1	256.00	0	0.00	255.00	1	3,269	0.03%
2024/01/16	0	0.00	5	265.30	265.00	-5	3,187	-0.16%
2024/01/11	1	250.50	5	250.50	252.00	-4	3,000	-0.13%
2024/01/10	9	253.56	7	253.93	257.50	2	2,971	0.07%
2024/01/09	3	250.33	3	250.00	254.00	0	2,809	0.00%
2024/01/04	4	232.25	4	226.50	231.50	0	2,738	0.00%
2024/01/03	5	238.40	4	240.38	239.00	1	2,700	0.04%
2024/01/02	5	231.90	6	230.67	234.00	-1	2,616	-0.04%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/25	1	208.50	0	0.00	207.00	1	2,510	0.04%
2023/11/30	0	0.00	1	219.00	219.00	-1	3,267	-0.03%
2023/11/28	0	0.00	0.1	214.41	215.00	-0.1	3,291	0.00%
2023/11/27	1	209.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	0.1	214.00	0	0.00	214.50	0.1	3,315	0.00%
2023/11/20	0	0.00	10	221.50	223.00	-10	3,361	-0.30%
2023/11/17	0	0.00	18	223.97	224.50	-18	3,381	-0.53%
2023/11/14	1	223.50	1	227.00	223.00	0	3,341	0.00%
2023/11/13	1	227.50	0	0.00	226.50	1	3,348	0.03%
2023/11/08	13	214.69	0	0.00	215.00	13	3,273	0.40%
2023/11/06	1	210.50	1	211.00	211.50	0	3,438	0.00%
2023/11/03	15	200.33	10	202.00	203.00	5	3,443	0.15%
2023/11/02	4	196.50	3	193.33	196.50	1	3,396	0.03%
2023/11/01	0	0.00	2	185.50	186.00	-2	3,402	-0.06%
2023/10/31	6	190.58	6	190.25	189.00	0	3,417	0.00%
2023/10/30	1	194.00	1	195.50	196.50	0	3,498	0.00%
2023/10/27	4	192.50	14	194.32	192.50	-10	3,576	-0.28%
2023/10/25	1	200.50	0	0.00	198.00	1	3,874	0.03%
2023/10/24	0	0.00	2	196.50	198.50	-2	3,931	-0.05%
2023/10/20	20.1	190.75	1	193.50	193.50	19.1	4,176	0.46%
2023/10/19	2	193.75	0	0.00	194.00	2	4,201	0.05%
2023/10/18	1	201.00	0	0.00	201.00	1	4,193	0.02%
2023/10/13	0	0.00	1	215.00	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	1	204.50	211.50	-1	4,323	-0.02%
2023/10/03	4	209.00	4	213.00	209.00	0	4,556	0.00%
2023/09/06	0	0.00	1	209.00	208.50	-1	4,754	-0.02%
2023/09/05	9	209.17	29	206.67	210.00	-20	4,819	-0.42%
2023/09/04	0	0.00	1	199.00	199.50	-1	4,793	-0.02%
2023/09/01	0	0.00	1	192.00	191.50	-1	4,882	-0.02%
2023/08/18	21	200.95	0	0.00	197.00	21	5,480	0.38%
2023/08/17	1	201.00	1	203.00	202.00	0	5,579	0.00%
2023/08/14	1	190.00	1	194.00	189.50	0	5,911	0.00%
2023/08/11	0	0.00	2	199.00	196.50	-2	5,957	-0.03%
2023/08/10	1	186.00	2	190.50	187.00	-1	5,894	-0.02%
2023/08/09	2	199.50	0	0.00	197.50	2	5,826	0.03%
2023/08/08	0	0.00	1	189.50	191.00	-1	5,773	-0.02%
2023/08/07	1	195.50	0	0.00	194.00	1	5,764	0.02%
2023/08/04	1	189.50	1	190.50	190.50	0	5,737	0.00%
2023/08/02	0	0.00	1	190.00	187.50	-1	5,750	-0.02%
2023/08/01	10	211.75	16	201.16	203.00	-6	5,673	-0.11%
2023/07/31	6	209.08	6	212.08	205.00	0	5,619	0.00%
2023/07/28	1	210.50	0	0.00	212.00	1	5,473	0.02%
2023/07/27	0	0.00	1	200.00	202.00	-1	5,305	-0.02%
2023/07/26	1	198.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	2	195.50	3	198.17	198.00	-1	5,153	-0.02%
2023/07/24	1	186.50	1	189.00	186.50	0	5,008	0.00%
2023/07/21	1	188.00	2	188.00	187.50	-1	4,981	-0.02%
2023/07/20	7	186.07	3	189.00	185.50	4	4,973	0.08%
2023/07/19	3	187.50	4	190.50	187.00	-1	4,947	-0.02%
2023/07/17	1	184.00	1	189.00	183.00	0	4,872	0.00%
2023/07/14	2	187.25	2	189.25	186.50	0	4,816	0.00%
2023/07/13	1	181.50	4	180.38	178.00	-3	4,702	-0.06%
2023/07/11	0	0.00	1	176.50	177.00	-1	4,729	-0.02%
2023/07/05	0	0.00	1	181.00	179.50	-1	4,885	-0.02%
2023/07/04	3	177.50	1	180.50	181.50	2	4,836	0.04%
2023/07/03	0	0.00	4	180.50	186.00	-4	4,712	-0.08%
2023/06/27	1	169.00	0	0.00	169.50	1	4,723	0.02%
2023/06/21	0	0.00	2	176.00	175.50	-2	4,897	-0.04%
2023/06/19	0	0.00	6	168.50	170.50	-6	5,648	-0.11%
2023/06/16	2	175.25	0	0.00	169.50	2	5,760	0.03%
2023/06/14	1	170.00	1	174.50	171.00	0	5,576	0.00%
2023/06/13	0	0.00	3	171.00	171.50	-3	5,539	-0.05%
2023/06/12	4	167.38	0	0.00	169.00	4	5,470	0.07%
2023/06/08	3	172.33	1	176.00	170.00	2	5,290	0.04%
2023/06/07	0	0.00	1	167.50	177.00	-1	5,236	-0.02%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	0	0.00	9	168.78	168.00	-9	5,138	-0.18%
2023/06/02	1	163.50	0	0.00	164.00	1	5,058	0.02%
2023/05/31	1	167.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	0	0.00	10	166.00	167.00	-10	4,973	-0.20%
2023/05/26	0	0.00	1	164.00	163.00	-1	4,792	-0.02%
2023/05/24	0	0.00	14	155.86	155.50	-14	4,474	-0.31%
2023/05/23	1	150.50	1	152.00	154.50	0	4,413	0.00%
2023/05/22	3	147.83	5	152.20	147.00	-2	4,268	-0.05%
2023/05/19	3	145.50	4	147.00	147.00	-1	3,996	-0.03%
2023/05/18	15	140.57	3	142.33	142.00	12	3,851	0.31%
2023/05/17	1	141.50	1	141.00	141.00	0	3,785	0.00%
2023/05/16	0	0.00	1	137.50	142.00	-1	3,684	-0.03%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	2	134.75	3	136.33	136.00	-1	3,609	-0.03%
2023/05/11	1	135.50	2	133.50	133.50	-1	3,594	-0.03%
2023/05/09	1	137.00	1.5	135.83	136.00	-0.5	3,739	-0.01%
2023/05/05	0.5	134.50	1	132.50	134.50	-0.5	3,757	-0.01%
2023/05/02	1	131.00	0	0.00	131.50	1	3,830	0.03%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/25	1	128.00	0	0.00	124.00	1	3,835	0.03%
2023/04/21	1	134.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	0	0.00	1	137.00	135.00	-1	3,883	-0.03%
2023/04/14	1	142.00	1	140.50	140.00	0	3,739	0.00%
2023/04/13	1	139.00	4	136.50	136.50	-3	3,639	-0.08%
2023/04/12	0	0.00	1	139.50	141.50	-1	3,592	-0.03%
2023/04/11	4	135.50	0	0.00	135.50	4	3,426	0.12%
2023/04/06	1	131.50	0	0.00	132.00	1	3,418	0.03%
2023/03/31	1	135.50	0.1	135.50	135.00	0.9	3,427	0.03%
2023/03/30	0	0.00	0.2	137.00	137.00	-0.2	3,412	-0.01%
2023/03/29	0.1	135.50	0	0.00	134.50	0.1	3,425	0.00%
2023/03/28	0	0.00	2	135.75	136.00	-2	3,412	-0.06%
2023/03/24	3.2	142.66	6	143.75	146.00	-2.8	3,268	-0.09%
2023/03/23	3	145.33	7	146.93	144.00	-4	3,118	-0.13%
2023/03/22	5	135.70	6	137.67	143.00	-1	2,602	-0.04%
2023/03/21	4	130.00	19.1	127.29	130.00	-15.1	2,330	-0.65%
2023/03/13	2	118.75	0	0.00	121.00	2	2,563	0.08%
2023/03/10	10	122.25	0	0.00	120.00	10	2,660	0.38%
2023/03/09	5.1	123.51	0	0.00	124.00	5.1	2,908	0.17%
2023/03/08	0	0.00	3	125.00	126.50	-3	3,030	-0.10%
2023/02/23	0	0.00	8	121.06	125.50	-8	3,438	-0.23%
2023/02/22	0	0.00	3	121.00	120.50	-3	3,456	-0.09%
2023/02/21	0	0.00	5	125.00	125.00	-5	3,537	-0.14%
2023/02/20	0	0.00	5	124.00	123.50	-5	3,672	-0.14%
2023/02/13	0	0.00	1	120.50	120.50	-1	3,767	-0.03%
2023/02/10	3	123.00	0	0.00	120.50	3	3,816	0.08%
2023/02/09	0	0.00	1	125.00	124.50	-1	3,799	-0.03%
2023/02/08	5	128.90	9	126.72	126.00	-4	3,780	-0.11%
2023/02/07	1	123.00	6	123.42	123.00	-5	3,673	-0.14%
2023/02/06	15	116.50	0	0.00	118.50	15	3,613	0.42%
2023/02/03	2	123.50	0	0.00	124.50	2	3,545	0.06%
2023/02/02	3	124.17	2	125.50	124.50	1	3,525	0.03%
2023/02/01	4	124.75	24	125.06	124.50	-20	3,484	-0.57%
2023/01/31	2	124.00	5	124.50	124.00	-3	3,459	-0.09%
2023/01/30	2	118.50	7	120.86	120.50	-5	3,408	-0.15%
2023/01/17	1	114.00	1	116.50	116.50	0	3,355	0.00%
2023/01/13	10	113.50	0	0.00	114.00	10	3,335	0.30%
2023/01/10	3	121.50	3	123.00	116.50	0	3,292	0.00%
2023/01/09	1	120.00	2	117.50	117.50	-1	3,162	-0.03%
2023/01/06	1	118.50	0	0.00	118.50	1	3,148	0.03%
2023/01/03	1	114.00	4	117.38	118.00	-3	3,101	-0.10%
2022/12/28	3	117.00	5	117.70	115.00	-2	3,029	-0.07%
2022/12/27	5	117.80	3	119.00	119.00	2	2,989	0.07%
2022/12/26	3	114.00	4	115.38	114.00	-1	2,941	-0.03%
2022/12/23	5	113.00	0	0.00	111.50	5	2,924	0.17%
2022/12/22	0	0.00	5	116.50	115.50	-5	2,884	-0.17%
2022/12/21	6	113.42	0	0.00	113.00	6	2,874	0.21%
2022/12/20	0	0.00	5	115.50	113.00	-5	2,840	-0.18%
2022/12/19	0	0.00	1	119.00	118.00	-1	2,819	-0.04%
2022/12/16	1	117.00	0	0.00	117.00	1	2,798	0.04%
2022/12/15	0	0.00	1	118.00	118.50	-1	2,786	-0.04%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	0	0.00	1	115.00	118.00	-1	2,675	-0.04%
2022/12/09	2	118.50	0	0.00	116.50	2	2,615	0.08%
2022/12/08	0	0.00	1	127.00	129.00	-1	2,511	-0.04%
2022/12/06	1	132.50	1	132.50	130.00	0	2,392	0.00%
2022/12/05	1	130.50	1	129.50	130.50	0	2,338	0.00%
2022/12/01	18	126.39	18	122.94	126.50	0	2,176	0.00%
2022/11/30	2	118.00	23	119.61	119.50	-21	1,891	-1.11%
2022/11/28	1	115.00	1	115.00	111.00	0	1,690	0.00%
2022/11/25	3	113.50	4	112.63	112.50	-1	1,628	-0.06%
2022/11/21	2	108.00	13.2	108.42	107.50	-11.2	1,380	-0.81%
2022/11/18	1	106.50	1	103.50	103.00	0	1,243	0.00%
2022/11/17	0	0.00	8	106.50	105.00	-8	1,191	-0.67%
2022/11/16	1	102.50	0	0.00	102.50	1	1,066	0.09%
2022/11/08	4	93.50	7	93.70	93.50	-3	823	-0.36%
2022/11/07	0	0.00	2	92.90	90.90	-2	783	-0.26%
2022/11/01	0	0.00	2	85.10	86.50	-2	814	-0.25%
2022/10/26	0	0.00	1	80.80	80.20	-1	828	-0.12%
2022/10/20	1	80.60	0	0.00	81.00	1	854	0.12%
2022/10/19	0	0.00	2	82.40	81.70	-2	863	-0.23%
2022/10/13	5	78.52	0	0.00	77.60	5	907	0.55%
2022/10/05	0	0.00	2	85.50	85.40	-2	973	-0.21%
2022/09/28	4	80.95	0	0.00	80.00	4	1,007	0.40%
2022/09/26	1	84.70	0	0.00	84.20	1	1,014	0.10%
2022/09/15	1	95.50	1	94.00	93.40	0	1,117	0.00%
2022/09/13	1	94.50	2	93.25	93.00	-1	1,153	-0.09%
2022/09/12	1	91.90	0	0.00	91.80	1	1,177	0.08%
2022/09/06	0	0.00	1	89.80	89.10	-1	1,211	-0.08%
2022/08/29	2	93.50	0	0.00	93.30	2	1,287	0.16%
2022/08/12	1	96.30	0	0.00	96.30	1	1,397	0.07%
2022/08/11	2	97.25	3	96.63	94.30	-1	1,399	-0.07%
2022/08/09	0	0.00	1	93.80	93.10	-1	1,400	-0.07%
2022/08/08	0	0.00	10	92.10	93.60	-10	1,449	-0.69%
2022/08/05	1	91.90	1	92.00	92.10	0	1,584	0.00%
2022/08/04	5	87.50	8	90.00	90.20	-3	1,694	-0.18%
2022/08/03	6	88.55	4	90.15	87.90	2	1,692	0.12%
2022/07/29	0	0.00	1	91.70	91.50	-1	1,707	-0.06%
2022/07/25	0	0.00	1	90.60	90.80	-1	1,700	-0.06%
2022/07/21	0	0.00	20	88.45	89.00	-20	1,681	-1.19%
2022/07/20	0	0.00	14	87.19	87.00	-14	1,667	-0.84%
2022/07/18	12	83.24	2	84.45	83.70	10	1,649	0.61%
2022/07/15	2	80.00	2	80.70	81.90	0	1,632	0.00%
2022/07/14	1	76.60	1	78.30	78.50	0	1,615	0.00%
2022/07/07	1	76.60	0	0.00	79.00	1	1,579	0.06%
2022/07/06	1	77.00	0	0.00	77.00	1	1,571	0.06%
2022/07/04	2	78.20	0	0.00	77.50	2	1,577	0.13%
2022/07/01	3	82.30	0	0.00	78.90	3	1,562	0.19%
2022/06/30	1	86.90	1	85.80	85.10	0	1,522	0.00%
2022/06/22	1	89.90	0	0.00	88.90	1	1,445	0.07%
2022/06/20	2	94.80	0	0.00	92.80	2	1,391	0.14%
2022/06/17	1	99.50	0	0.00	99.90	1	1,357	0.07%
2022/06/15	5	103.50	5	105.00	103.50	0	1,324	0.00%
2022/06/13	1	99.70	0	0.00	100.00	1	1,289	0.08%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/08	2	107.75	2	107.50	107.50	0	1,217	0.00%
2022/06/06	1	103.00	0	0.00	104.50	1	1,171	0.09%
2022/06/02	0	0.00	1	104.50	103.00	-1	1,184	-0.08%
2022/05/27	1	104.00	0	0.00	104.00	1	1,130	0.09%
2022/05/23	1	99.90	0	0.00	100.50	1	1,057	0.09%
2022/05/17	0	0.00	1	98.00	98.10	-1	1,001	-0.10%
2022/05/16	2	100.30	1	97.60	97.60	1	975	0.10%
2022/05/12	0	0.00	1	99.80	99.90	-1	783	-0.13%
2022/05/06	3	93.00	3	93.07	93.70	0	664	0.00%
2022/05/03	1	89.40	0	0.00	89.90	1	656	0.15%
2022/04/27	3	86.90	1	88.10	87.50	2	766	0.26%
2022/04/25	2	89.90	3	90.80	90.10	-1	892	-0.11%
2022/04/22	3	93.00	0	0.00	93.60	3	1,073	0.28%
2022/04/20	3	95.70	0	0.00	95.70	3	1,407	0.21%
2022/04/19	2	93.75	0	0.00	94.20	2	1,435	0.14%
2022/04/15	1	91.60	0	0.00	91.10	1	1,529	0.07%
2022/04/11	2	95.70	0	0.00	95.60	2	1,633	0.12%
2022/04/07	1	100.50	0	0.00	99.00	1	1,628	0.06%
2022/03/08	1	100.00	0	0.00	96.80	1	1,923	0.05%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/01	4	107.50	0	0.00	107.50	4	1,999	0.20%
2022/02/24	1	106.50	0	0.00	105.50	1	2,027	0.05%
2022/02/22	1	108.00	0	0.00	107.50	1	2,065	0.05%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/11	0	0.00	2	114.50	114.00	-2	2,278	-0.09%
2022/02/07	0	0.00	1	108.00	109.00	-1	2,445	-0.04%
2022/01/26	41	106.01	0	0.00	106.50	41	2,500	1.64%
2022/01/25	6	106.50	0	0.00	106.50	6	2,581	0.23%
2022/01/24	3	108.50	0	0.00	110.00	3	2,691	0.11%
2022/01/20	21	112.00	0	0.00	112.00	21	2,876	0.73%
2022/01/19	1	115.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	120.50	0	0.00	119.00	1	2,989	0.03%
2022/01/17	1	122.50	1	123.50	121.50	0	2,950	0.00%
2022/01/14	1	121.50	1	122.00	118.50	0	2,820	0.00%
2022/01/13	0	0.00	21	119.07	119.50	-21	2,709	-0.78%
2022/01/12	2	115.25	2	116.25	115.00	0	2,744	0.00%
2022/01/11	3	118.17	3	118.67	114.50	0	2,802	0.00%
2022/01/10	2	113.50	6	115.00	116.50	-4	2,759	-0.14%
2022/01/07	10	109.50	0	0.00	111.00	10	2,746	0.36%
2022/01/06	10	113.25	0	0.00	113.00	10	2,743	0.36%
2022/01/04	0	0.00	10	118.00	118.50	-10	2,782	-0.36%
2022/01/03	1	117.00	11	117.95	116.50	-10	2,759	-0.36%
2021/12/30	1	117.00	1	116.50	116.50	0	2,793	0.00%
2021/12/28	1	116.00	1	117.50	115.50	0	2,874	0.00%
2021/12/27	1	116.50	4	117.88	116.50	-3	2,980	-0.10%
2021/12/24	0	0.00	1	116.00	115.00	-1	2,989	-0.03%
2021/12/23	1	118.00	0	0.00	116.00	1	3,089	0.03%
2021/12/22	1	117.00	17	117.32	117.00	-16	3,118	-0.51%
2021/12/21	1	114.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	115.50	2	115.75	115.50	-1	3,173	-0.03%
2021/12/16	0	0.00	2	114.50	115.00	-2	3,226	-0.06%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/10	4	110.63	0	0.00	111.00	4	3,699	0.11%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	1	114.50	6	113.58	114.50	-5	3,794	-0.13%
2021/12/07	5	110.50	0	0.00	110.50	5	3,811	0.13%
2021/12/06	0	0.00	1	113.00	112.00	-1	3,861	-0.03%
2021/12/03	6	112.92	1	113.50	113.00	5	3,931	0.13%
2021/12/02	6	109.50	0	0.00	109.00	6	3,986	0.15%
2021/12/01	1	109.00	4	109.50	112.00	-3	4,045	-0.07%
2021/11/30	7	112.36	0	0.00	111.00	7	4,118	0.17%
2021/11/29	0	0.00	1	106.00	111.50	-1	4,267	-0.02%
2021/11/26	41	112.13	1	113.00	110.50	40	4,364	0.92%
2021/11/25	2	115.00	1	117.00	115.00	1	4,481	0.02%
2021/11/22	1	119.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	2	119.50	5	119.50	117.50	-3	5,223	-0.06%
2021/11/18	5	118.50	3	121.50	118.50	2	5,434	0.04%
2021/11/17	1	120.50	0	0.00	121.00	1	5,565	0.02%
2021/11/15	0	0.00	23	122.00	123.50	-23	6,597	-0.35%
2021/11/12	14	117.43	1	120.50	115.00	13	6,774	0.19%
2021/11/11	10	119.75	1	121.00	119.00	9	6,835	0.13%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	5	123.00	0	0.00	121.00	5	7,044	0.07%
2021/11/08	5	121.50	2	122.25	121.50	3	7,156	0.04%
2021/11/05	7	127.00	6	128.50	125.00	1	7,227	0.01%
2021/11/04	0	0.00	6	126.83	127.50	-6	7,276	-0.08%
2021/11/03	0	0.00	3	122.50	124.00	-3	7,331	-0.04%
2021/11/02	13	122.46	5	123.60	121.00	8	7,415	0.11%
2021/11/01	0	0.00	15	131.00	128.50	-15	7,473	-0.20%
2021/10/29	20	126.88	0	0.00	128.00	20	7,451	0.27%
2021/10/28	1	126.50	11	127.27	127.00	-10	7,657	-0.13%
2021/10/27	0	0.00	1	122.00	123.50	-1	8,018	-0.01%
2021/10/26	2	123.25	22	123.91	121.50	-20	8,164	-0.24%
2021/10/25	11	117.09	8	117.00	119.50	3	8,196	0.04%
2021/10/22	7	118.50	2	118.00	119.00	5	8,280	0.06%
2021/10/21	39	121.15	17	125.00	120.00	22	8,378	0.26%
2021/10/20	13	125.00	13	118.00	125.00	0	8,616	0.00%
2021/10/19	5	113.50	16	117.66	118.50	-11	8,556	-0.13%
2021/10/18	12	114.58	0	0.00	113.00	12	8,553	0.14%
2021/10/08	5	118.00	5	115.50	118.00	0	8,975	0.00%
2021/10/06	28	108.73	11	111.00	108.50	17	9,458	0.18%
2021/10/05	1	109.00	0	0.00	110.50	1	9,615	0.01%
2021/10/04	2	106.25	0	0.00	106.50	2	9,607	0.02%
2021/09/30	4	120.88	1	121.50	121.00	3	9,826	0.03%
2021/09/29	2	116.50	0	0.00	116.00	2	9,791	0.02%
2021/09/24	3	123.67	1	123.00	124.00	2	9,883	0.02%
2021/09/23	2	119.50	0	0.00	119.50	2	9,870	0.02%
2021/09/17	23	121.70	1	117.50	122.00	22	9,792	0.22%
2021/09/16	3	116.33	0	0.00	116.00	3	9,647	0.03%
2021/09/15	3	119.83	1	119.50	121.00	2	9,633	0.02%
2021/09/10	0	0.00	1	133.00	133.50	-1	9,675	-0.01%
2021/09/09	2	130.75	2	133.50	131.50	0	9,770	0.00%
2021/09/07	4	134.75	3	134.50	136.00	1	9,817	0.01%
2021/09/06	0	0.00	2	138.00	139.00	-2	10,054	-0.02%
2021/09/03	5	144.80	2	144.50	143.50	3	10,156	0.03%
2021/09/02	1	149.00	2	150.00	144.50	-1	10,227	-0.01%
2021/09/01	5	147.30	4	148.63	150.00	1	10,176	0.01%
2021/08/27	1	143.50	1	144.50	145.00	0	9,773	0.00%
2021/08/24	0.2	161.50	0	0.00	160.00	0.2	9,217	0.00%
2021/08/20	3	162.83	4	160.50	157.50	-1	8,834	-0.01%
2021/08/19	2	152.25	85	157.41	154.00	-83	8,367	-0.99%
2021/08/18	0	0.00	17	138.44	146.00	-17	7,821	-0.22%
2021/08/17	17	137.26	0	0.00	133.00	17	7,628	0.22%
2021/08/16	0	0.00	3	133.50	136.50	-3	7,558	-0.04%
2021/08/10	2	141.00	0	0.00	146.50	2	7,180	0.03%
2021/08/09	1	147.00	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1	156.00	10	155.50	153.00	-9	7,026	-0.13%
2021/08/05	1	168.00	31	165.26	160.50	-30	6,942	-0.43%
2021/08/04	0	0.00	1	163.00	165.50	-1	6,896	-0.01%
2021/08/03	16	168.88	37	171.32	168.00	-21	6,888	-0.30%
2021/08/02	146	166.75	82	166.96	169.00	64	6,612	0.97%	大買/
2021/07/30	42	157.17	1	152.50	155.50	41	6,183	0.66%
2021/07/29	3	153.17	14	150.07	151.00	-11	6,024	-0.18%
2021/07/27	26	147.27	17	155.65	146.00	9	5,843	0.15%
2021/07/26	2	152.00	2	158.25	156.50	0	5,752	0.00%
2021/07/22	10	140.00	0	0.00	144.00	10	5,459	0.18%
2021/07/21	10	139.50	0	0.00	142.00	10	5,497	0.18%
2021/07/20	0	0.00	1	140.00	138.00	-1	5,480	-0.02%
2021/07/16	1	151.50	3	149.83	148.00	-2	5,634	-0.04%
2021/07/15	14	151.04	12	150.00	149.00	2	5,743	0.03%
2021/07/14	1	143.00	3	146.17	153.00	-2	5,836	-0.03%
2021/07/13	2	149.25	12	148.46	145.00	-10	5,708	-0.18%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/08	0	0.00	2	133.50	134.00	-2	5,441	-0.04%
2021/07/05	0	0.00	10	131.00	133.00	-10	5,913	-0.17%
2021/07/01	10	125.75	0	0.00	125.50	10	6,354	0.16%
2021/06/30	0	0.00	6	129.92	132.00	-6	6,325	-0.09%
2021/06/29	6	129.00	15	135.00	129.00	-9	6,404	-0.14%
2021/06/25	10	133.00	0	0.00	132.50	10	6,556	0.15%
2021/06/23	0	0.00	10	134.00	134.50	-10	6,406	-0.16%
2021/06/21	10	129.25	1	128.00	128.00	9	6,272	0.14%
2021/06/18	0	0.00	6	139.33	137.00	-6	6,206	-0.10%
2021/06/16	0	0.00	10	135.00	132.50	-10	6,034	-0.17%
2021/06/15	2	132.50	22	133.50	132.50	-20	5,943	-0.34%
2021/06/11	1	118.50	2	122.75	125.00	-1	5,677	-0.02%
2021/06/10	1	121.50	1	117.50	118.00	0	5,530	0.00%
2021/06/09	2	115.00	17	117.09	121.50	-15	5,412	-0.28%
2021/06/04	0	0.00	1	109.50	108.50	-1	5,314	-0.02%
2021/06/03	0	0.00	1	110.50	111.50	-1	5,324	-0.02%
2021/06/02	0	0.00	1	109.00	111.00	-1	5,325	-0.02%
2021/05/27	18	109.81	0	0.00	107.50	18	5,387	0.33%
2021/05/25	6	107.50	7	105.57	107.50	-1	5,382	-0.02%
2021/05/24	1	102.50	2	102.75	104.50	-1	5,393	-0.02%
2021/05/20	1	97.10	0	0.00	96.70	1	5,480	0.02%
2021/05/19	1	99.10	0	0.00	98.90	1	5,517	0.02%
2021/05/17	0	0.00	1	97.00	88.00	-1	5,549	-0.02%
2021/05/14	1	98.40	0	0.00	97.20	1	5,515	0.02%
2021/05/12	15	109.13	12	98.10	99.90	3	5,461	0.05%
2021/05/11	2	109.00	1	108.50	109.00	1	5,391	0.02%
2021/05/06	1	117.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	21	118.33	2	116.50	114.50	19	5,394	0.35%
2021/05/04	15	120.67	0	0.00	121.00	15	5,542	0.27%
2021/05/03	20	130.00	5	130.00	126.50	15	5,564	0.27%
2021/04/29	5	135.00	5	133.00	136.50	0	5,807	0.00%
2021/04/28	30	138.00	0	0.00	138.50	30	5,874	0.51%
2021/04/27	18	138.03	19	139.55	137.50	-1	6,178	-0.02%
2021/04/23	0	0.00	3	134.17	138.50	-3	6,454	-0.05%
2021/04/22	3	135.00	3	144.83	131.50	0	6,439	0.00%
2021/04/21	2	141.75	7	143.93	140.00	-5	6,306	-0.08%
2021/04/20	3	135.83	1	138.00	137.00	2	6,202	0.03%
2021/04/19	0	0.00	20	128.50	130.50	-20	6,241	-0.32%
2021/04/14	26	117.73	1	121.50	121.50	25	6,342	0.39%
2021/04/13	2	130.75	9	131.56	127.00	-7	6,256	-0.11%
2021/04/12	6	133.08	12	136.46	128.00	-6	6,102	-0.10%
2021/04/09	13	146.88	5	145.90	142.00	8	5,857	0.14%
2021/04/08	26	138.02	21	129.74	140.00	5	5,478	0.09%
2021/04/07	2	126.00	0.4	129.00	127.50	1.6	5,050	0.03%
2021/04/01	1	124.00	1	123.50	121.50	0	4,915	0.00%
2021/03/30	7	123.14	5	121.70	122.00	2	4,744	0.04%
2021/03/25	1	116.00	0	0.00	116.00	1	4,594	0.02%
2021/03/22	0	0.00	0.1	119.50	117.00	-0.1	4,558	0.00%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	0	118.00	0	0.00	118.00	0	4,562	0.00%
2021/03/17	0	119.00	6	118.83	117.50	-6	4,591	-0.13%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/12	1	114.00	0	0.00	114.50	1	4,679	0.02%
2021/03/11	2	112.75	0	0.00	113.50	2	4,734	0.04%
2021/03/09	0	0.00	1	107.50	109.50	-1	4,802	-0.02%
2021/03/08	2	109.75	1	112.00	109.00	1	4,840	0.02%
2021/03/02	8	115.00	1	120.00	114.50	7	4,915	0.14%
2021/02/26	4	118.75	3	118.00	118.00	1	4,977	0.02%
2021/02/25	0	0.00	1	121.00	121.50	-1	5,067	-0.02%
2021/02/24	1	120.50	11	121.95	119.00	-10	5,158	-0.19%
2021/02/23	0	0.00	5	121.90	123.00	-5	5,285	-0.09%
2021/02/22	2	120.50	0	0.00	123.00	2	5,316	0.04%
2021/02/19	6.4	118.78	7	117.71	120.00	-0.6	5,338	-0.01%
2021/02/17	1.1	112.73	2	114.75	114.50	-0.9	5,912	-0.02%
2021/02/05	2	107.50	0	0.00	107.50	2	5,970	0.03%
2021/02/04	11	106.45	2	107.00	106.50	9	6,105	0.15%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	106.50	0	0.00	106.00	1	6,524	0.02%
2021/01/29	0	0.00	2	108.00	108.00	-2	6,785	-0.03%
2021/01/28	2	112.00	0	0.00	112.00	2	6,863	0.03%
2021/01/27	2	118.00	0	0.00	117.00	2	6,812	0.03%
2021/01/26	1	124.00	0	0.00	118.50	1	6,774	0.01%
2021/01/25	1	128.00	0	0.00	129.50	1	6,587	0.02%
2021/01/22	4	131.75	1	127.50	130.00	3	6,491	0.05%
2021/01/21	1	122.50	11	127.00	124.00	-10	6,220	-0.16%
2021/01/20	18	125.14	21	128.02	124.00	-3	6,102	-0.05%
2021/01/19	14	130.00	19	119.87	128.00	-5	5,762	-0.09%
2021/01/18	12	112.17	13	116.96	118.50	-1	5,397	-0.02%
2021/01/15	11	114.18	10	122.00	114.00	1	5,394	0.02%
2021/01/14	3	122.50	7	122.14	120.50	-4	5,309	-0.08%
2021/01/13	12	120.38	1	120.00	121.50	11	5,213	0.21%
2021/01/12	10	122.60	10	123.25	117.00	0	5,098	0.00%
2021/01/11	4	121.13	3	122.83	123.00	1	4,869	0.02%
2021/01/08	2	111.50	1	111.50	112.00	1	4,619	0.02%
2020/12/31	0	0.00	2	111.00	112.50	-2	4,531	-0.04%
2020/12/30	0	0.00	5	109.50	109.50	-5	4,467	-0.11%
2020/12/29	5	107.50	0	0.00	108.00	5	4,502	0.11%
2020/12/28	4	107.00	4	109.00	109.50	0	4,506	0.00%
2020/12/23	0	0.00	8	107.56	108.00	-8	4,538	-0.18%
2020/12/22	4	106.38	5	109.00	106.00	-1	4,616	-0.02%
2020/12/21	4	105.50	0	0.00	105.50	4	4,628	0.09%
2020/12/18	6	108.00	0	0.00	106.50	6	4,640	0.13%
2020/12/10	3	112.67	1	112.00	112.00	2	4,894	0.04%
2020/12/09	17	117.50	17	117.50	117.50	0	4,901	0.00%
2020/12/08	1	118.00	1	118.00	117.50	0	4,895	0.00%
2020/12/07	0	0.00	1	112.00	110.00	-1	4,842	-0.02%
2020/12/04	2	115.00	0	0.00	114.50	2	4,847	0.04%
2020/12/03	1	120.00	0	0.00	118.00	1	4,921	0.02%
2020/12/02	1	118.50	1	120.00	120.00	0	4,935	0.00%
2020/11/25	1	122.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	4	120.38	0	0.00	119.00	4	4,927	0.08%
2020/11/23	1	122.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	3	122.33	5	123.10	123.50	-2	4,846	-0.04%
2020/11/19	1	119.50	0	0.00	118.00	1	4,746	0.02%
2020/11/18	3	122.50	3	121.17	121.50	0	4,776	0.00%
2020/11/17	26	122.35	22	124.45	121.50	4	4,817	0.08%
2020/11/16	0	0.00	2	117.50	124.50	-2	4,669	-0.04%
2020/11/13	1	112.50	4	114.38	115.50	-3	4,448	-0.07%
2020/11/12	17	111.00	17	114.00	111.00	0	4,613	0.00%
2020/11/11	1	112.50	0	0.00	113.00	1	4,541	0.02%
2020/11/09	0	0.00	1	113.00	113.00	-1	4,409	-0.02%
2020/11/06	1	107.50	1	108.00	107.00	0	4,336	0.00%
2020/11/05	0	0.00	1	100.00	101.00	-1	4,137	-0.02%
2020/11/04	5	92.24	4	93.00	92.20	1	4,153	0.02%
2020/10/23	3	99.00	4	97.75	97.20	-1	5,396	-0.02%
2020/10/22	2	93.70	0	0.00	96.80	2	5,608	0.04%
2020/10/16	1	95.70	0	0.00	95.00	1	6,502	0.02%
2020/10/14	2	99.80	0	0.00	100.50	2	6,522	0.03%
2020/10/13	0	0.00	1	97.50	98.70	-1	6,515	-0.02%
2020/10/08	1	101.00	0	0.00	101.50	1	6,505	0.02%
2020/09/30	0	0.00	2	101.50	103.00	-2	6,646	-0.03%
2020/09/25	1	98.00	0	0.00	96.00	1	6,807	0.01%
2020/09/21	1	106.00	0	0.00	105.00	1	7,760	0.01%
2020/09/16	1	109.00	1	112.00	112.50	0	7,804	0.00%
2020/09/15	11	108.00	11	110.50	108.00	0	7,700	0.00%
2020/09/14	1	109.00	2	110.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	1	108.00	106.00	-1	7,639	-0.01%
2020/09/10	11	105.18	6	109.50	104.50	5	7,606	0.07%
2020/09/09	0	0.00	30	104.00	108.50	-30	7,609	-0.39%
2020/09/08	0	0.00	3	109.00	106.00	-3	7,578	-0.04%
2020/09/07	1	104.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	0	0.00	1	111.00	108.50	-1	7,472	-0.01%
2020/09/03	0	0.00	2	114.50	114.50	-2	7,406	-0.03%
2020/09/01	0	0.00	30	114.00	116.00	-30	7,370	-0.41%
2020/08/31	2	114.00	0	0.00	113.00	2	7,342	0.03%
2020/08/28	2	115.00	3	115.17	116.00	-1	7,379	-0.01%
2020/08/27	0	0.00	2	113.00	113.50	-2	7,374	-0.03%
2020/08/26	4	119.50	3	118.00	118.00	1	7,434	0.01%
2020/08/21	0	0.00	1	111.00	116.00	-1	7,404	-0.01%
2020/08/20	1	105.50	2	106.00	105.50	-1	7,291	-0.01%
2020/08/19	1	120.00	0	0.00	116.00	1	7,141	0.01%
2020/08/18	1	121.00	0	0.00	122.00	1	7,055	0.01%
2020/08/17	1	127.50	0	0.00	127.00	1	6,806	0.01%
2020/08/13	19	130.00	19	132.00	130.00	0	6,799	0.00%
2020/08/12	3	128.17	2	128.50	131.00	1	6,749	0.01%
2020/08/10	4	131.25	4	129.00	130.00	0	6,680	0.00%
2020/08/07	2	136.25	1	132.00	131.50	1	6,637	0.02%
2020/08/06	0	0.00	2	142.50	146.00	-2	6,596	-0.03%
2020/08/05	0	0.00	1	147.00	149.00	-1	6,536	-0.02%
2020/08/04	3	144.83	4	145.75	145.00	-1	6,507	-0.02%
2020/08/03	3	155.17	2	152.75	149.00	1	6,400	0.02%
2020/07/31	2	148.50	0	0.00	150.50	2	6,271	0.03%
2020/07/30	1	150.50	1	149.50	150.00	0	6,200	0.00%
2020/07/29	5	147.00	7	148.71	153.00	-2	6,062	-0.03%
2020/07/28	24	140.08	2	143.75	139.50	22	5,667	0.39%
2020/07/27	1	161.00	12	161.75	154.50	-11	5,405	-0.20%
2020/07/24	11	159.05	23	158.00	159.50	-12	4,974	-0.24%
2020/07/23	0	0.00	2	145.00	145.00	-2	4,511	-0.04%
2020/07/16	0	0.00	1	121.50	123.00	-1	4,414	-0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	4	129.00	129.00	-4	4,276	-0.09%
2020/07/07	4	117.50	0	0.00	117.50	4	4,259	0.09%
2020/07/03	1	111.50	31	118.95	113.50	-30	4,118	-0.73%
2020/07/02	1	110.50	7	107.64	111.00	-6	3,810	-0.16%
2020/07/01	23	100.63	27	94.12	101.00	-4	3,548	-0.11%
2020/06/30	2	91.90	2	93.40	92.00	0	3,226	0.00%
2020/06/29	2	84.70	2	86.10	86.20	0	3,039	0.00%
2020/06/24	6	86.08	8	86.30	86.60	-2	3,018	-0.07%
2020/06/23	1	83.00	2	84.00	84.10	-1	2,929	-0.03%
2020/06/22	2	82.60	0	0.00	82.20	2	2,921	0.07%
2020/06/18	1	80.00	0	0.00	80.30	1	2,896	0.03%
2020/06/15	10	78.23	10	78.84	78.90	0	2,883	0.00%
2020/06/12	8	76.00	9	76.94	77.00	-1	2,857	-0.03%
2020/06/11	10	80.50	10	77.96	78.10	0	2,845	0.00%
2020/06/10	31	81.10	0	0.00	81.50	31	2,811	1.10%
2020/06/05	7	85.00	7	85.00	85.00	0	2,794	0.00%
2020/06/04	0	0.00	4	87.50	85.10	-4	2,794	-0.14%
2020/06/02	32	84.64	0	0.00	83.60	32	2,689	1.19%
2020/06/01	0	0.00	10	85.64	87.80	-10	2,549	-0.39%
2020/05/27	15	81.62	16	80.19	79.80	-1	2,338	-0.04%
2020/05/26	9	81.30	9	81.50	81.30	0	2,343	0.00%
2020/05/25	0	0.00	3	79.43	81.50	-3	2,327	-0.13%
2020/05/22	0	0.00	1	79.70	78.90	-1	2,301	-0.04%
2020/05/21	51	81.08	20	81.80	80.90	31	2,279	1.36%
2020/05/19	0	0.00	1	79.90	79.90	-1	2,198	-0.05%
2020/05/18	1	80.70	1	79.50	78.90	0	2,182	0.00%
2020/05/15	2	81.05	3	83.17	80.50	-1	2,177	-0.05%
2020/05/14	1	80.60	8	78.86	79.20	-7	2,070	-0.34%
2020/05/13	1	79.30	2	79.00	78.30	-1	2,019	-0.05%
2020/05/11	0	0.00	3	75.47	75.50	-3	1,826	-0.16%
2020/05/05	0	0.00	2	70.30	70.40	-2	1,723	-0.12%
2020/05/04	1	64.60	0	0.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	1	66.30	66.40	-1	1,657	-0.06%
2020/04/28	2	64.40	0	0.00	64.10	2	1,666	0.12%
2020/04/21	6	63.85	5	62.00	61.70	1	1,844	0.05%
2020/04/20	5	63.30	5	63.80	63.30	0	1,872	0.00%
2020/04/17	12	63.66	8	64.65	62.60	4	1,890	0.21%
2020/04/16	0	0.00	1	61.70	61.60	-1	1,857	-0.05%
2020/04/15	1	59.80	0	0.00	58.90	1	1,857	0.05%
2020/04/14	6	58.83	5	59.00	59.10	1	1,931	0.05%
2020/04/09	8	58.80	8	60.00	58.80	0	1,996	0.00%
2020/04/08	1	56.70	0	0.00	59.70	1	1,980	0.05%
2020/04/06	0	0.00	1	53.10	53.70	-1	1,957	-0.05%
2020/03/31	5	52.00	7	51.91	51.40	-2	1,980	-0.10%
2020/03/30	3	50.53	0	0.00	51.20	3	2,003	0.15%
2020/03/27	5	53.20	7	52.91	52.40	-2	2,002	-0.10%
2020/03/26	3	50.30	0	0.00	52.50	3	2,011	0.15%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/24	5	47.00	5	46.60	46.50	0	2,026	0.00%
2020/03/20	7	47.50	7	47.26	47.50	0	2,128	0.00%
2020/03/19	6	46.61	4	44.10	44.10	2	2,159	0.09%
2020/03/18	2	51.35	0	0.00	49.00	2	2,231	0.09%
2020/03/17	6	52.17	4	51.70	51.00	2	2,483	0.08%
2020/03/13	4	55.15	3	55.33	57.00	1	2,624	0.04%
2020/03/12	2	62.15	6	61.60	60.60	-4	2,733	-0.15%
2020/03/10	1	66.10	1	67.60	68.00	0	3,007	0.00%
2020/03/09	1	69.30	0	0.00	66.60	1	3,011	0.03%
2020/03/06	0	0.00	1	70.60	70.70	-1	3,005	-0.03%
2020/03/04	3	70.90	0	0.00	71.10	3	3,038	0.10%
2020/03/03	0	0.00	1	72.10	71.70	-1	3,040	-0.03%
2020/03/02	2	69.45	0	0.00	70.70	2	3,084	0.06%
2020/02/27	1	71.70	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	0.00	2	74.65	73.90	-2	3,144	-0.06%
2020/02/25	0	0.00	1	74.40	74.30	-1	3,136	-0.03%
2020/02/24	0	0.00	1	76.20	75.30	-1	3,126	-0.03%
2020/02/20	0	0.00	1	77.80	78.00	-1	3,126	-0.03%
2020/02/19	6	76.28	6	76.57	76.90	0	3,154	0.00%
2020/02/18	3	76.97	1	76.80	76.00	2	3,149	0.06%
2020/02/17	2	79.30	2	79.40	79.40	0	3,111	0.00%
2020/02/14	1	78.70	1	78.80	78.40	0	3,081	0.00%
2020/02/05	2	74.50	2	73.40	73.10	0	2,937	0.00%
2020/01/20	0	0.00	2	81.40	80.10	-2	2,794	-0.07%
2020/01/17	3	81.30	3	80.60	80.60	0	2,733	0.00%
2020/01/16	0	0.00	2	80.60	80.40	-2	2,722	-0.07%
2020/01/15	2	80.40	2	81.60	80.90	0	2,699	0.00%
2020/01/14	0	0.00	10	79.81	80.00	-10	2,653	-0.38%
2020/01/10	3	75.10	3	75.80	75.10	0	2,563	0.00%
2020/01/09	2	75.10	3	75.23	76.10	-1	2,537	-0.04%
2020/01/08	1	73.90	6	74.55	74.10	-5	2,508	-0.20%
2020/01/07	3	71.27	0	0.00	71.50	3	2,421	0.12%
2020/01/06	0	0.00	4	73.30	73.10	-4	2,393	-0.17%
2020/01/03	1	75.30	2	75.80	75.30	-1	2,364	-0.04%
2019/12/30	3	79.40	2	79.75	80.30	1	2,286	0.04%
2019/12/25	10	78.80	0	0.00	78.50	10	2,201	0.45%
2019/12/19	1	79.00	0	0.00	78.50	1	2,115	0.05%
2019/12/18	3	78.93	0	0.00	78.50	3	2,093	0.14%
2019/12/17	3	81.60	1	82.40	80.50	2	2,059	0.10%
2019/12/16	1	79.80	1	80.00	80.00	0	2,004	0.00%
2019/12/13	33	79.92	30	82.48	80.00	3	1,949	0.15%
2019/12/12	2	79.30	2	82.20	81.50	0	1,845	0.00%
2019/12/11	5	76.98	5	77.62	77.80	0	1,582	0.00%
2019/12/09	0	0.00	1	74.60	78.20	-1	1,409	-0.07%
2019/12/06	22	74.10	22	72.50	74.10	0	1,258	0.00%
2019/12/05	0	0.00	2	70.95	72.00	-2	1,124	-0.18%
2019/12/04	7	69.06	7	68.24	68.70	0	979	0.00%
2019/12/03	0	0.00	1	67.10	68.50	-1	1,074	-0.09%
2019/12/02	11	68.03	10	67.15	67.10	1	1,074	0.09%
2019/11/29	1	68.50	1	67.30	68.00	0	1,085	0.00%
2019/11/28	0	0.00	5	68.00	67.10	-5	1,054	-0.47%
2019/11/27	7	68.29	6	67.67	67.60	1	1,050	0.10%
2019/11/26	21	67.65	15	67.63	67.70	6	997	0.60%
2019/11/25	0	0.00	5	67.56	67.60	-5	981	-0.51%
2019/11/19	0	0.00	5	66.10	65.90	-5	1,015	-0.49%
2019/11/18	0	0.00	6	66.27	66.00	-6	1,004	-0.60%
2019/11/13	0	0.00	3	64.00	62.70	-3	917	-0.33%
2019/11/07	0	0.00	5	62.20	61.80	-5	909	-0.55%
2019/11/06	1	63.00	10	64.20	62.60	-9	909	-0.99%
2019/11/04	12	62.23	0	0.00	62.30	12	901	1.33%
2019/10/31	1	62.00	0	0.00	61.90	1	919	0.11%
2019/10/28	0	0.00	1	63.00	63.00	-1	920	-0.11%
2019/10/23	0	0.00	3	63.00	63.00	-3	924	-0.32%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/17	1	62.20	0	0.00	62.10	1	946	0.11%
2019/10/16	1	61.90	0	0.00	62.10	1	950	0.11%
2019/10/15	1	62.10	1	62.60	63.00	0	948	0.00%
2019/10/03	0	0.00	1	63.70	63.70	-1	939	-0.11%
2019/10/02	5	62.80	0	0.00	62.90	5	939	0.53%
2019/09/27	4	62.88	0	0.00	62.70	4	937	0.43%
2019/09/24	6	65.30	0	0.00	65.00	6	952	0.63%
2019/09/19	3	66.27	4	67.23	66.20	-1	942	-0.11%
2019/09/17	1	65.40	0	0.00	65.10	1	903	0.11%
2019/09/11	0	0.00	5	66.30	65.40	-5	906	-0.55%
2019/09/10	2	65.30	2	66.40	66.50	0	892	0.00%
2019/09/09	2	65.60	0	0.00	66.20	2	883	0.23%
2019/09/06	5	66.48	5	65.90	67.00	0	865	0.00%
2019/09/05	12	66.64	3	67.40	66.70	9	831	1.08%
2019/09/04	3	64.70	3	64.00	64.10	0	711	0.00%
2019/08/30	1	64.90	0	0.00	64.90	1	666	0.15%
2019/08/29	5	65.50	5	64.60	65.00	0	663	0.00%
2019/08/28	6	65.20	11	66.22	65.20	-5	657	-0.76%
2019/08/27	5	64.90	0	0.00	66.70	5	641	0.78%
2019/08/23	0	0.00	4	65.95	65.90	-4	617	-0.65%
2019/08/22	4	67.70	6	66.97	65.90	-2	613	-0.33%
2019/08/02	3	63.23	0	0.00	62.40	3	612	0.49%
2019/07/29	1	67.00	0	0.00	67.90	1	608	0.16%
2019/07/24	0	0.00	2	68.25	68.60	-2	601	-0.33%
2019/07/11	0	0.00	20	65.01	65.80	-20	605	-3.31%
2019/07/08	0	0.00	20	64.05	64.40	-20	664	-3.01%
2019/07/03	1	65.60	0	0.00	65.30	1	723	0.14%
2019/07/02	0	0.00	1	65.80	67.10	-1	764	-0.13%
2019/07/01	42	66.30	3	64.57	66.40	39	795	4.90%
2019/06/28	4	63.25	0	0.00	62.60	4	935	0.43%
2019/06/25	1	60.10	0	0.00	60.00	1	945	0.11%
2019/06/21	0	0.00	1	62.90	61.00	-1	963	-0.10%
2019/06/20	0	0.00	1	60.80	61.80	-1	978	-0.10%
2019/06/05	2	58.90	0	0.00	57.70	2	1,201	0.17%
2019/05/31	0	0.00	2	59.00	58.90	-2	1,204	-0.17%
2019/05/29	3	56.50	0	0.00	56.50	3	1,194	0.25%
2019/05/27	1	60.30	0	0.00	59.50	1	1,165	0.09%
2019/05/23	2	60.30	0	0.00	60.40	2	1,163	0.17%
2019/05/15	1	67.70	1	67.40	67.40	0	1,201	0.00%
2019/05/09	1	69.90	0	0.00	68.70	1	1,223	0.08%
2019/05/07	1	71.50	1	71.60	71.60	0	1,249	0.00%
2019/05/06	2	71.50	2	71.00	70.60	0	1,263	0.00%
2019/05/03	2	71.30	1	72.30	72.90	1	1,281	0.08%
2019/05/02	1	70.30	0	0.00	70.40	1	1,283	0.08%
2019/04/30	1	69.80	0	0.00	70.30	1	1,290	0.08%
2019/04/26	2	70.15	0	0.00	70.10	2	1,307	0.15%
2019/04/25	2	71.90	0	0.00	72.00	2	1,319	0.15%
2019/04/24	5	72.32	2	73.20	71.90	3	1,363	0.22%
2019/04/17	0	0.00	1	73.50	73.10	-1	1,566	-0.06%
2019/04/16	1	71.30	0	0.00	73.40	1	1,608	0.06%
2019/04/11	0	0.00	1	74.10	72.90	-1	1,555	-0.06%
2019/04/08	1	79.10	0	0.00	78.10	1	1,491	0.07%
2019/04/02	1	77.30	5	76.92	78.50	-4	1,398	-0.29%
2019/04/01	1	72.10	1	73.30	72.50	0	1,222	0.00%
2019/03/22	2	73.80	3	72.73	73.50	-1	1,147	-0.09%
2019/03/20	2	72.40	8	72.40	72.20	-6	1,099	-0.55%
2019/03/19	3	70.80	7	66.83	69.60	-4	1,029	-0.39%
2019/03/18	0	0.00	4	64.70	64.40	-4	956	-0.42%
2019/03/14	0	0.00	1	62.90	62.90	-1	925	-0.11%
2019/03/08	2	60.90	0	0.00	60.80	2	932	0.21%
2019/02/21	1	63.20	0	0.00	63.70	1	904	0.11%
2019/02/20	4	62.90	3	66.00	62.50	1	890	0.11%
2019/02/19	0	0.00	1	65.00	65.00	-1	871	-0.11%
2019/02/12	0	0.00	2	64.00	64.10	-2	796	-0.25%
2019/01/30	0	0.00	1	65.70	64.00	-1	762	-0.13%
2019/01/29	1	65.10	0	0.00	64.80	1	751	0.13%
2019/01/24	0	0.00	3	65.70	66.00	-3	697	-0.43%
2019/01/23	6	64.50	6	64.70	64.50	0	672	0.00%
2019/01/22	3	65.20	1	65.30	64.90	2	660	0.30%
2019/01/18	2	64.80	2	63.50	64.50	0	638	0.00%
2019/01/17	2	64.60	2	64.20	64.20	0	625	0.00%
2019/01/16	10	64.48	9	64.41	64.80	1	602	0.17%
2019/01/15	1	62.30	7	62.56	64.50	-6	556	-1.08%
2019/01/14	6	62.45	1	62.00	61.80	5	518	0.97%
2019/01/11	17	61.10	17	61.00	61.10	0	475	0.00%
2019/01/10	5	61.20	5	61.50	60.20	0	427	0.00%
2019/01/09	10	57.60	12	56.60	57.60	-2	354	-0.56%
2018/12/19	1	53.10	0	0.00	52.50	1	362	0.28%
2018/12/18	1	54.00	0	0.00	54.00	1	355	0.28%
2018/12/14	1	58.50	2	56.85	56.00	-1	364	-0.27%
2018/12/13	5	56.56	0	0.00	56.90	5	351	1.42%
2018/12/12	2	55.60	0	0.00	55.20	2	345	0.58%
2018/12/11	1	55.00	0	0.00	54.90	1	344	0.29%
2018/11/30	2	56.00	1	55.90	55.20	1	347	0.29%
2018/11/16	3	51.87	0	0.00	51.90	3	496	0.60%
2018/10/31	0	0.00	1	50.80	50.70	-1	618	-0.16%
2018/10/12	0	0.00	1	50.10	50.90	-1	765	-0.13%
2018/10/11	2	49.85	0	0.00	49.50	2	756	0.26%
2018/10/08	16	52.58	5	53.40	52.10	11	728	1.51%
2018/10/04	1	57.60	10	57.64	57.90	-9	691	-1.30%
2018/10/03	1	59.70	0	0.00	59.60	1	679	0.15%
2018/09/18	0	0.00	1	64.40	64.40	-1	674	-0.15%
2018/09/14	0	0.00	1	65.70	65.40	-1	679	-0.15%
2018/09/03	1	66.30	1	66.40	66.40	0	763	0.00%
2018/08/30	0	0.00	2	68.20	68.80	-2	748	-0.27%
2018/08/28	1	67.80	0	0.00	67.70	1	726	0.14%
2018/08/27	1	71.70	0	0.00	68.30	1	717	0.14%
2018/08/24	2	68.75	2	69.15	68.80	0	696	0.00%
2018/08/23	1	66.50	3	67.77	69.20	-2	649	-0.31%
2018/08/15	0	0.00	1	64.20	64.70	-1	615	-0.16%
2018/08/14	1	65.70	1	65.20	65.20	0	618	0.00%
2018/08/13	3	64.57	1	64.20	64.10	2	638	0.31%
2018/08/10	1	68.50	1	67.90	67.60	0	640	0.00%
2018/08/09	0	0.00	1	68.00	71.00	-1	618	-0.16%
2018/08/07	0	0.00	1	70.70	71.00	-1	576	-0.17%
2018/08/03	1	66.70	2	67.60	67.80	-1	469	-0.21%
2018/06/27	1	60.40	0	0.00	60.20	1	393	0.25%
2018/06/20	2	64.35	0	0.00	64.80	2	385	0.52%
2018/06/15	3	66.60	0	0.00	67.10	3	375	0.80%
2018/06/13	1	65.00	3	65.43	67.20	-2	336	-0.59%
2018/05/22	1	59.30	2	58.90	59.50	-1	255	-0.39%
2018/05/18	0	0.00	2	54.70	57.80	-2	220	-0.91%
2018/04/30	2	53.20	0	0.00	53.40	2	203	0.99%
2018/04/26	1	52.30	1	52.30	51.80	0	202	0.00%
2018/04/25	1	54.20	1	53.60	53.60	0	208	0.00%
2018/04/17	1	57.30	0	0.00	56.80	1	187	0.53%
2018/04/09	2	59.20	0	0.00	59.00	2	209	0.95%
2018/03/23	0	0.00	6	61.77	61.80	-6	211	-2.84%
2018/03/16	1	64.10	0	0.00	64.70	1	204	0.49%
2018/03/15	2	65.05	0	0.00	64.80	2	208	0.96%
2018/03/14	0	0.00	1	65.80	64.90	-1	211	-0.47%
2018/02/23	1	64.60	0	0.00	64.40	1	274	0.36%
2018/02/12	0	0.00	1	62.50	61.90	-1	278	-0.36%
2018/02/09	1	58.50	0	0.00	60.80	1	279	0.36%
2018/02/06	2	63.35	0	0.00	62.80	2	276	0.72%
2018/01/19	5	72.60	0	0.00	70.00	5	352	1.42%
2018/01/04	2	71.50	2	72.00	72.70	0	419	0.00%
2018/01/02	0	0.00	1	69.80	69.90	-1	415	-0.24%