旺矽 (6223)-康和-仁愛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	441.90	4	443.88	443.00	1	3,719	0.03%
2024/04/29	25	427.34	0	0.00	431.00	25	3,637	0.69%
2024/04/26	2	400.25	3	408.00	402.00	-1	3,591	-0.03%
2024/04/25	1	387.50	3	391.17	381.00	-2	3,604	-0.06%
2024/04/24	8	403.38	5	399.90	402.50	3	3,615	0.08%
2024/04/23	2	381.25	3	380.33	386.00	-1	3,577	-0.03%
2024/04/22	3	382.67	2	371.75	368.50	1	3,573	0.03%
2024/04/19	4	400.75	3	402.00	397.50	1	3,606	0.03%
2024/04/18	2	409.75	2	403.00	393.50	0	3,626	0.00%
2024/04/17	1	396.50	0	0.00	414.00	1	3,632	0.03%
2024/04/16	3.1	374.09	3	378.83	376.50	0.1	3,740	0.00%
2024/04/15	0	0.00	1	394.00	390.50	-1	3,875	-0.03%
2024/04/12	2	393.50	1	396.50	408.00	1	3,809	0.03%
2024/04/11	1	350.00	2.1	370.52	371.00	-1.1	3,735	-0.03%
2024/04/10	1	342.50	1.1	345.95	337.50	-0.1	3,738	0.00%
2024/04/09	0	0.00	2	334.50	325.00	-2	3,756	-0.05%
2024/04/08	1	328.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	2	327.75	0	0.00	324.00	2	3,918	0.05%
2024/04/02	0	0.00	1.1	328.91	327.00	-1.1	3,928	-0.03%
2024/03/28	1	304.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	0.00	1	309.50	309.00	-1	3,883	-0.03%
2024/03/21	1	314.00	0	0.00	311.00	1	3,914	0.03%
2024/03/19	0	0.00	0.3	326.00	324.50	-0.3	3,939	-0.01%
2024/03/15	1	313.00	1	316.00	312.50	0	3,867	0.00%
2024/03/14	0	0.00	13	299.00	300.50	-13	3,825	-0.34%
2024/03/13	1	313.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	1	307.50	1	313.50	320.00	0	3,767	0.00%
2024/03/11	0	0.00	1	302.00	302.00	-1	3,706	-0.03%
2024/03/08	15.3	290.86	16	290.28	289.00	-0.7	3,654	-0.02%
2024/03/07	0	0.00	1	321.00	321.00	-1	3,551	-0.03%
2024/03/06	1.1	324.91	2	324.75	323.50	-0.9	3,530	-0.03%
2024/03/05	2.1	327.08	0	0.00	331.50	2.1	3,564	0.06%
2024/03/01	0	0.00	1	328.00	326.00	-1	3,483	-0.03%
2024/02/29	4	319.75	1	326.00	323.00	3	3,473	0.09%
2024/02/27	11	322.09	4	327.63	322.00	7	3,465	0.20%
2024/02/26	2	326.50	18	318.83	320.00	-16	3,478	-0.46%
2024/02/23	0	0.00	1.2	344.46	340.00	-1.2	3,439	-0.03%
2024/02/22	3	325.50	2	334.75	339.50	1	3,400	0.03%
2024/02/21	6	310.75	15	315.73	327.50	-9	3,281	-0.27%
2024/02/19	0	0.00	7	296.00	296.00	-7	3,257	-0.21%
2024/02/16	16	305.06	5	305.40	305.50	11	3,264	0.34%
2024/02/15	8	292.88	1	302.50	298.00	7	3,261	0.21%
2024/02/05	0	0.00	1	274.00	275.00	-1	3,275	-0.03%
2024/02/02	1	282.50	0	0.00	278.50	1	3,359	0.03%
2024/02/01	6	280.58	8	276.94	278.50	-2	3,349	-0.06%
2024/01/31	8	276.19	8	276.75	276.50	0	3,354	0.00%
2024/01/30	1	268.00	0	0.00	269.00	1	3,312	0.03%
2024/01/29	6	264.08	6	260.42	265.50	0	3,396	0.00%
2024/01/26	2	260.75	0	0.00	260.50	2	3,450	0.06%
2024/01/25	0	0.00	3	264.83	259.50	-3	3,461	-0.09%
2024/01/24	0	0.00	1	268.00	263.50	-1	3,457	-0.03%
2024/01/23	2	268.00	0	0.00	267.00	2	3,452	0.06%
2024/01/22	5	273.90	5	272.60	272.00	0	3,432	0.00%
2024/01/19	5	270.30	6	267.58	263.50	-1	3,380	-0.03%
2024/01/18	1	256.00	1	259.50	255.00	0	3,269	0.00%
2024/01/17	2	261.25	18	261.00	261.50	-16	3,219	-0.50%
2024/01/16	1	266.00	0	0.00	265.00	1	3,187	0.03%
2024/01/15	6	259.42	3	260.50	265.00	3	3,135	0.10%
2024/01/12	4	254.38	5	252.60	251.50	-1	3,050	-0.03%
2024/01/11	2	249.75	1	252.00	252.00	1	3,000	0.03%
2024/01/10	3	254.83	2	255.00	257.50	1	2,971	0.03%
2024/01/09	7	244.93	13.1	245.26	254.00	-6.1	2,809	-0.22%
2024/01/08	19	231.03	2	233.00	231.00	17	2,649	0.64%
2024/01/05	1	225.50	0	0.00	225.50	1	2,687	0.04%
2024/01/04	2	231.25	12.7	232.54	231.50	-10.7	2,738	-0.39%
2024/01/03	2.7	240.37	1.2	239.23	239.00	1.5	2,700	0.06%
2024/01/02	18.2	228.59	7	232.57	234.00	11.2	2,616	0.43%
2023/12/29	3	217.17	3	216.83	217.50	0	2,431	0.00%
2023/12/28	1	214.50	1	215.00	216.00	0	2,439	0.00%
2023/12/21	0	0.00	1	212.00	212.00	-1	2,566	-0.04%
2023/12/20	1	214.50	0	0.00	213.50	1	2,573	0.04%
2023/12/19	0.1	214.50	0	0.00	216.00	0.1	2,551	0.00%
2023/12/14	1	219.50	1	216.50	216.50	0	2,692	0.00%
2023/12/12	0	0.00	0	211.00	210.00	0	2,817	0.00%
2023/12/08	0	0.00	1	214.00	208.50	-1	2,904	-0.03%
2023/12/06	0	0.00	1	210.00	208.50	-1	3,000	-0.03%
2023/11/30	2	219.00	1	219.00	219.00	1	3,267	0.03%
2023/11/24	0	0.00	0.4	215.68	214.50	-0.4	3,315	-0.01%
2023/11/22	6	225.92	2	225.50	226.00	4	3,324	0.12%
2023/11/17	2.4	227.79	2	223.50	224.50	0.4	3,381	0.01%
2023/11/14	3	224.00	8	220.88	223.00	-5	3,341	-0.15%
2023/11/13	10	226.75	6	226.17	226.50	4	3,348	0.12%
2023/11/10	4	216.25	5	218.60	218.00	-1	3,294	-0.03%
2023/11/07	0	0.00	3	212.83	213.50	-3	3,391	-0.09%
2023/11/06	5	209.90	4	211.88	211.50	1	3,438	0.03%
2023/11/03	2	203.25	2	202.25	203.00	0	3,443	0.00%
2023/11/02	1	191.00	3	193.33	196.50	-2	3,396	-0.06%
2023/11/01	2	186.50	3	185.67	186.00	-1	3,402	-0.03%
2023/10/31	3	196.00	2	189.50	189.00	1	3,417	0.03%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/27	2	194.25	1	191.00	192.50	1	3,576	0.03%
2023/10/26	4	193.38	17	193.47	192.00	-13	3,713	-0.35%
2023/10/25	2	200.00	2	199.00	198.00	0	3,874	0.00%
2023/10/24	3	195.17	4	196.38	198.50	-1	3,931	-0.03%
2023/10/23	4	195.25	1	197.00	193.50	3	4,031	0.07%
2023/10/19	2	195.25	2	195.50	194.00	0	4,201	0.00%
2023/10/18	2	199.75	1	202.50	201.00	1	4,193	0.02%
2023/10/17	11	208.68	3	206.83	207.00	8	4,181	0.19%
2023/10/16	2	207.25	11	209.41	207.00	-9	4,288	-0.21%
2023/10/13	3	214.83	2	215.25	214.50	1	4,308	0.02%
2023/10/12	11	209.23	16	208.41	211.50	-5	4,323	-0.12%
2023/10/11	0	0.00	3	200.00	198.00	-3	4,416	-0.07%
2023/10/06	3	209.00	3	206.00	205.50	0	4,503	0.00%
2023/10/05	2	207.25	3.2	207.38	206.50	-1.2	4,529	-0.03%
2023/10/04	3	206.17	2	205.50	205.50	1	4,558	0.02%
2023/10/03	0	0.00	5	212.30	209.00	-5	4,556	-0.11%
2023/10/02	7	211.79	2	211.50	213.00	5	4,587	0.11%
2023/09/28	3	204.67	2	205.00	205.00	1	4,594	0.02%
2023/09/22	3	208.33	3	209.50	212.00	0	4,854	0.00%
2023/09/21	5	207.70	6	205.08	207.00	-1	4,855	-0.02%
2023/09/20	6	218.67	13	216.46	212.50	-7	4,812	-0.15%
2023/09/19	9	215.67	6	216.50	216.00	3	4,785	0.06%
2023/09/18	6	213.00	3	213.50	212.50	3	4,750	0.06%
2023/09/15	3	219.33	8	220.31	217.50	-5	4,789	-0.10%
2023/09/14	8	216.63	6	215.58	219.00	2	4,687	0.04%
2023/09/13	7	208.64	3	208.50	208.50	4	4,626	0.09%
2023/09/12	6.2	211.48	2	210.50	210.00	4.2	4,745	0.09%
2023/09/11	4	210.63	10	205.25	205.00	-6	4,753	-0.13%
2023/09/08	3	207.83	3	209.17	214.00	0	4,732	0.00%
2023/09/07	4	211.13	4	214.00	213.50	0	4,749	0.00%
2023/09/06	4	207.75	8	209.69	208.50	-4	4,754	-0.08%
2023/09/05	10	206.60	7	205.64	210.00	3	4,819	0.06%
2023/09/04	2	194.75	4	197.00	199.50	-2	4,793	-0.04%
2023/09/01	1	198.00	1	191.50	191.50	0	4,882	0.00%
2023/08/31	3	196.50	2	197.00	197.00	1	4,881	0.02%
2023/08/30	1	192.50	1	194.00	194.50	0	4,947	0.00%
2023/08/29	2	192.25	2	189.50	191.00	0	4,943	0.00%
2023/08/28	8	194.56	8	195.13	192.00	0	4,945	0.00%
2023/08/25	10	193.80	11	194.18	191.00	-1	4,953	-0.02%
2023/08/24	3	194.17	3	194.67	193.00	0	5,016	0.00%
2023/08/22	5	195.60	3	196.00	193.00	2	5,308	0.04%
2023/08/21	4	196.88	6	196.58	196.00	-2	5,429	-0.04%
2023/08/18	3	202.17	8	201.13	197.00	-5	5,480	-0.09%
2023/08/17	11	200.32	11	200.00	202.00	0	5,579	0.00%
2023/08/16	9	195.00	5	194.30	198.50	4	5,784	0.07%
2023/08/15	2	194.50	4	194.50	192.00	-2	5,884	-0.03%
2023/08/14	15	191.00	15	191.73	189.50	0	5,911	0.00%
2023/08/11	7	197.29	8	199.75	196.50	-1	5,957	-0.02%
2023/08/10	6	190.17	18	190.03	187.00	-12	5,894	-0.20%
2023/08/09	33	198.92	20	197.65	197.50	13	5,826	0.22%
2023/08/08	7	191.21	6	192.67	191.00	1	5,773	0.02%
2023/08/07	1	194.50	3	194.17	194.00	-2	5,764	-0.03%
2023/08/04	6	190.50	6	191.42	190.50	0	5,737	0.00%
2023/08/02	8	196.81	11	192.41	187.50	-3	5,750	-0.05%
2023/08/01	9	203.44	12	204.33	203.00	-3	5,673	-0.05%
2023/07/31	14	215.32	12	211.33	205.00	2	5,619	0.04%
2023/07/28	18	209.94	12	206.00	212.00	6	5,473	0.11%
2023/07/27	3	201.00	4	201.00	202.00	-1	5,305	-0.02%
2023/07/26	17	201.76	13	200.50	198.50	4	5,255	0.08%
2023/07/25	9	195.94	11	197.77	198.00	-2	5,153	-0.04%
2023/07/24	3	188.33	4	187.38	186.50	-1	5,008	-0.02%
2023/07/21	11	186.68	14	186.96	187.50	-3	4,981	-0.06%
2023/07/20	0	0.00	17	187.47	185.50	-17	4,973	-0.34%
2023/07/19	34.1	189.24	65	188.22	187.00	-30.9	4,947	-0.62%
2023/07/18	17	184.03	4	183.63	182.50	13	4,886	0.27%
2023/07/17	43	188.56	16	184.72	183.00	27	4,872	0.55%
2023/07/14	23	183.48	19	184.11	186.50	4	4,816	0.08%
2023/07/13	19	180.37	9	179.83	178.00	10	4,702	0.21%
2023/07/12	2	178.00	1	175.50	175.00	1	4,646	0.02%
2023/07/11	2	175.75	3	177.00	177.00	-1	4,729	-0.02%
2023/07/10	2	173.50	0	0.00	173.50	2	4,758	0.04%
2023/07/07	7	176.00	2	176.75	174.50	5	4,912	0.10%
2023/07/06	4	178.75	3	179.50	176.50	1	4,912	0.02%
2023/07/05	2	177.50	2	179.25	179.50	0	4,885	0.00%
2023/07/04	5	177.90	28.3	179.46	181.50	-23.3	4,836	-0.48%
2023/07/03	35	181.73	10	180.25	186.00	25	4,712	0.53%
2023/06/30	0.1	173.00	1	173.00	173.50	-0.9	4,621	-0.02%
2023/06/28	4	169.75	4	169.63	167.50	0	4,644	0.00%
2023/06/27	3.2	172.63	3	170.50	169.50	0.2	4,723	0.00%
2023/06/26	0	0.00	12	173.00	172.50	-12	4,762	-0.25%
2023/06/21	15	175.57	4	175.63	175.50	11	4,897	0.22%
2023/06/20	4	170.00	3	169.17	173.00	1	5,389	0.02%
2023/06/16	5.1	177.16	4	170.50	169.50	1.1	5,760	0.02%
2023/06/15	0	0.00	1	174.50	172.50	-1	5,629	-0.02%
2023/06/14	2	170.50	15	173.57	171.00	-13	5,576	-0.23%
2023/06/13	3	172.67	4	173.75	171.50	-1	5,539	-0.02%
2023/06/12	4	168.75	4	169.13	169.00	0	5,470	0.00%
2023/06/09	10	168.20	10	168.90	169.50	0	5,411	0.00%
2023/06/08	2	173.50	1	172.50	170.00	1	5,290	0.02%
2023/06/07	14	174.11	4	174.25	177.00	10	5,236	0.19%
2023/06/05	4	166.13	5	167.10	168.00	-1	5,138	-0.02%
2023/06/02	18	164.50	18	163.56	164.00	0	5,058	0.00%
2023/06/01	9	163.56	16	163.53	163.50	-7	5,050	-0.14%
2023/05/31	22	164.89	29	164.50	163.00	-7	5,042	-0.14%
2023/05/30	18	165.58	8	165.19	167.00	10	4,973	0.20%
2023/05/29	14	164.36	15	164.43	162.50	-1	4,880	-0.02%
2023/05/26	26	163.73	48	162.24	163.00	-22	4,792	-0.46%
2023/05/25	21	156.95	10	157.85	159.50	11	4,585	0.24%
2023/05/24	10	155.40	0	0.00	155.50	10	4,474	0.22%
2023/05/23	2	147.75	12	151.75	154.50	-10	4,413	-0.23%
2023/05/22	46	152.45	57	150.66	147.00	-11	4,268	-0.26%
2023/05/19	21	146.36	10	146.10	147.00	11	3,996	0.28%
2023/05/18	2	140.25	2	143.25	142.00	0	3,851	0.00%
2023/05/17	14	141.79	2	142.00	141.00	12	3,785	0.32%
2023/05/16	0	0.00	8	139.25	142.00	-8	3,684	-0.22%
2023/05/12	5	135.50	5	136.00	136.00	0	3,609	0.00%
2023/05/11	12	134.58	1	133.50	133.50	11	3,594	0.31%
2023/05/10	8	134.75	0	0.00	134.50	8	3,688	0.22%
2023/05/09	10	136.25	10	137.25	136.00	0	3,739	0.00%
2023/05/05	0	0.00	1	133.50	134.50	-1	3,757	-0.03%
2023/05/02	0	0.00	8	130.50	131.50	-8	3,830	-0.21%
2023/04/27	5	124.30	11	125.05	126.50	-6	3,862	-0.16%
2023/04/26	10	124.75	12	125.21	126.50	-2	3,850	-0.05%
2023/04/25	12	127.83	6	127.08	124.00	6	3,835	0.16%
2023/04/21	7	130.29	1	130.50	128.50	6	3,808	0.16%
2023/04/20	17	137.06	10	138.00	135.00	7	3,883	0.18%
2023/04/19	20	137.50	20	138.13	138.00	0	3,863	0.00%
2023/04/18	6	138.58	6	139.83	138.00	0	3,838	0.00%
2023/04/17	1	140.00	0	0.00	142.50	1	3,803	0.03%
2023/04/14	7	141.43	12	141.92	140.00	-5	3,739	-0.13%
2023/04/13	18	137.81	12	139.58	136.50	6	3,639	0.16%
2023/04/12	13	140.99	14	140.25	141.50	-1	3,592	-0.03%
2023/04/10	5	133.50	0	0.00	133.00	5	3,410	0.15%
2023/04/07	5	133.70	5	134.50	134.50	0	3,429	0.00%
2023/03/31	1	134.50	2	134.50	135.00	-1	3,427	-0.03%
2023/03/28	17	139.76	10	139.50	136.00	7	3,412	0.21%
2023/03/27	8	143.94	8	144.19	143.00	0	3,333	0.00%
2023/03/24	14	142.18	12	143.00	146.00	2	3,268	0.06%
2023/03/23	31	145.68	29	146.69	144.00	2	3,118	0.06%
2023/03/22	16	135.50	20	137.85	143.00	-4	2,602	-0.15%
2023/03/21	2	127.50	22.1	125.48	130.00	-20.1	2,330	-0.86%
2023/03/20	5	120.00	10	120.75	119.50	-5	2,253	-0.22%
2023/03/17	5	118.00	5	118.50	118.00	0	2,358	0.00%
2023/03/16	5	119.00	0	0.00	117.50	5	2,409	0.21%
2023/03/15	15	121.00	10	121.75	119.00	5	2,473	0.20%
2023/03/14	10	118.25	10	118.75	119.50	0	2,520	0.00%
2023/03/13	4	119.50	4	120.00	121.00	0	2,563	0.00%
2023/03/10	20	121.88	18	122.36	120.00	2	2,660	0.08%
2023/03/09	13	125.96	0	0.00	124.00	13	2,908	0.45%
2023/03/08	1	123.50	6	125.42	126.50	-5	3,030	-0.16%
2023/03/07	0	0.00	2	124.00	124.50	-2	3,050	-0.07%
2023/03/06	10	121.50	10	122.00	122.50	0	3,104	0.00%
2023/03/02	2	123.50	0	0.00	122.50	2	3,233	0.06%
2023/03/01	0	0.00	1	124.00	125.00	-1	3,266	-0.03%
2023/02/24	5	124.50	2	126.75	123.50	3	3,335	0.09%
2023/02/23	0	0.00	6	124.42	125.50	-6	3,438	-0.17%
2023/02/22	3	120.33	0	0.00	120.50	3	3,456	0.09%
2023/02/21	1	125.00	5	125.00	125.00	-4	3,537	-0.11%
2023/02/20	0	0.00	6	123.42	123.50	-6	3,672	-0.16%
2023/02/14	6	121.83	5	123.50	121.00	1	3,751	0.03%
2023/02/10	15	123.67	1	125.50	120.50	14	3,816	0.37%
2023/02/09	1	124.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	10	126.75	10	127.50	126.00	0	3,780	0.00%
2023/02/07	0	0.00	15	121.50	123.00	-15	3,673	-0.41%
2023/02/06	15	120.67	0	0.00	118.50	15	3,613	0.42%
2023/02/03	14	123.71	14	124.36	124.50	0	3,545	0.00%
2023/02/02	27	123.85	31	125.39	124.50	-4	3,525	-0.11%
2023/02/01	0	0.00	1	125.00	124.50	-1	3,484	-0.03%
2023/01/31	3	122.00	9	123.56	124.00	-6	3,459	-0.17%
2023/01/30	0	0.00	3	120.50	120.50	-3	3,408	-0.09%
2023/01/17	0	0.00	3	115.00	116.50	-3	3,355	-0.09%
2023/01/16	4	113.25	5	113.70	113.00	-1	3,344	-0.03%
2023/01/13	2	115.00	3	115.33	114.00	-1	3,335	-0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	3,322	0.03%
2023/01/10	15	118.57	10	119.90	116.50	5	3,292	0.15%
2023/01/09	7	117.43	9	118.39	117.50	-2	3,162	-0.06%
2023/01/05	4	116.75	4	117.13	117.50	0	3,147	0.00%
2023/01/03	1	113.50	2	115.00	118.00	-1	3,101	-0.03%
2022/12/30	2	115.50	0	0.00	112.50	2	3,066	0.07%
2022/12/28	2	115.75	1	117.00	115.00	1	3,029	0.03%
2022/12/27	1	115.00	3	116.67	119.00	-2	2,989	-0.07%
2022/12/26	2	114.50	2	114.50	114.00	0	2,941	0.00%
2022/12/22	2	116.00	3	116.50	115.50	-1	2,884	-0.03%
2022/12/21	5	115.50	4	115.50	113.00	1	2,874	0.03%
2022/12/20	1	117.00	0	0.00	113.00	1	2,840	0.04%
2022/12/19	1	118.00	1	118.50	118.00	0	2,819	0.00%
2022/12/14	5	115.50	10	119.00	118.50	-5	2,771	-0.18%
2022/12/12	4	117.38	3	116.00	118.00	1	2,675	0.04%
2022/12/09	11	121.00	0	0.00	116.50	11	2,615	0.42%
2022/12/08	0	0.00	4	129.13	129.00	-4	2,511	-0.16%
2022/12/07	8	127.25	12	126.67	125.50	-4	2,460	-0.16%
2022/12/06	10	131.50	0	0.00	130.00	10	2,392	0.42%
2022/12/05	0	0.00	5	128.50	130.50	-5	2,338	-0.21%
2022/12/02	2	128.00	6	129.17	129.50	-4	2,288	-0.17%
2022/12/01	9	127.06	9	127.22	126.50	0	2,176	0.00%
2022/11/30	11	118.95	1	120.00	119.50	10	1,891	0.53%
2022/11/25	1	113.00	1	114.50	112.50	0	1,628	0.00%
2022/11/24	0	0.00	3	108.00	109.00	-3	1,512	-0.20%
2022/11/23	0	0.00	2	108.25	109.00	-2	1,491	-0.13%
2022/11/22	1	108.50	10	107.50	108.50	-9	1,453	-0.62%
2022/11/21	11	107.68	1	106.00	107.50	10	1,380	0.72%
2022/11/18	0	0.00	11	103.55	103.00	-11	1,243	-0.88%
2022/11/17	12	103.38	11	103.50	105.00	1	1,191	0.08%
2022/11/16	13.1	102.11	2	100.00	102.50	11.1	1,066	1.04%
2022/11/14	0	0.00	10	94.22	94.40	-10	899	-1.11%
2022/11/09	1	93.70	1	94.50	93.80	0	840	0.00%
2022/11/08	10	94.00	0	0.00	93.50	10	823	1.21%
2022/10/31	10	82.47	10.1	83.73	84.70	-0.1	813	-0.02%
2022/10/28	0.1	81.14	20	81.64	81.30	-19.9	812	-2.44%
2022/10/27	0	0.00	0.4	81.71	83.40	-0.4	826	-0.05%
2022/10/26	20	81.04	0	0.00	80.20	20	828	2.41%
2022/10/24	0	0.00	0	82.50	81.60	0	845	0.00%
2022/10/20	0.1	80.50	0	80.90	81.00	0.1	854	0.01%
2022/10/17	0.2	79.07	0	0.00	81.30	0.2	884	0.02%
2022/10/14	0	0.00	0.2	81.05	81.60	-0.2	895	-0.02%
2022/10/13	0	0.00	0.1	78.50	77.60	-0.1	907	-0.01%
2022/10/11	0.1	82.50	0	0.00	81.70	0.1	921	0.01%
2022/10/05	0	85.30	0.1	86.50	85.40	-0.1	973	-0.01%
2022/10/04	0.2	84.90	0	0.00	85.20	0.2	977	0.02%
2022/10/03	0.1	83.30	0	0.00	83.40	0.1	977	0.01%
2022/09/30	0	79.00	0	0.00	82.70	0	996	0.00%
2022/09/28	0	0.00	0.2	81.10	80.00	-0.2	1,007	-0.01%
2022/09/26	0.1	85.90	0	0.00	84.20	0.1	1,014	0.01%
2022/09/23	0.1	90.30	1.1	89.86	90.00	-1	1,035	-0.10%
2022/09/21	1.1	93.05	1	91.60	91.90	0.1	1,054	0.00%
2022/09/19	0.2	92.07	0	0.00	91.80	0.2	1,078	0.02%
2022/09/16	0.1	93.20	0	0.00	93.10	0.1	1,088	0.00%
2022/09/13	0	0.00	1	94.30	93.00	-1	1,153	-0.09%
2022/09/05	0.8	92.40	0	0.00	91.10	0.8	1,231	0.06%
2022/09/01	1.1	96.99	0	0.00	95.80	1.1	1,249	0.09%
2022/08/31	0	0.00	0.3	96.93	97.30	-0.3	1,269	-0.02%
2022/08/30	0.1	94.00	0	0.00	93.30	0.1	1,293	0.01%
2022/08/26	0	0.00	0.1	97.75	96.60	-0.1	1,292	-0.01%
2022/08/24	0.1	94.90	0	0.00	94.80	0.1	1,313	0.00%
2022/08/22	0.4	96.94	0	0.00	96.20	0.4	1,346	0.03%
2022/08/18	0	0.00	6	96.70	97.00	-6	1,401	-0.43%
2022/08/17	7	96.03	1	95.90	95.50	6	1,405	0.43%
2022/08/15	0	0.00	1	97.40	98.00	-1	1,402	-0.07%
2022/08/12	0	0.00	1	96.70	96.30	-1	1,397	-0.07%
2022/08/11	3	95.33	1.2	97.42	94.30	1.8	1,399	0.13%
2022/08/05	0.2	92.00	0	0.00	92.10	0.2	1,584	0.01%
2022/08/04	0	0.00	5	89.10	90.20	-5	1,694	-0.29%
2022/08/03	0	0.00	37	89.09	87.90	-37	1,692	-2.19%
2022/08/02	37	91.53	0	0.00	91.50	37	1,688	2.19%
2022/07/29	1	92.30	1	91.50	91.50	0	1,707	0.00%
2022/07/22	0	0.00	10	90.13	90.80	-10	1,691	-0.59%
2022/07/21	10	89.44	0	0.00	89.00	10	1,681	0.59%
2022/07/18	1	82.80	9	83.14	83.70	-8	1,649	-0.49%
2022/07/15	8	82.00	1	80.20	81.90	7	1,632	0.43%
2022/07/14	1	78.60	0	0.00	78.50	1	1,615	0.06%
2022/07/12	0	0.00	15	77.97	77.30	-15	1,586	-0.95%
2022/07/04	0	0.00	1	77.70	77.50	-1	1,577	-0.06%
2022/07/01	0	0.00	2	81.40	78.90	-2	1,562	-0.13%
2022/06/27	0	0.00	5	89.60	91.90	-5	1,496	-0.33%
2022/06/24	5	88.20	0	0.00	88.20	5	1,486	0.34%
2022/06/22	0	0.00	2	91.20	88.90	-2	1,445	-0.14%
2022/06/21	3	94.17	0	0.00	94.30	3	1,402	0.21%
2022/06/20	0	0.00	1	94.30	92.80	-1	1,391	-0.07%
2022/06/17	0	0.00	2	99.05	99.90	-2	1,357	-0.15%
2022/06/14	1	104.50	6	101.83	105.00	-5	1,320	-0.38%
2022/06/13	0	0.00	1	99.10	100.00	-1	1,289	-0.08%
2022/06/09	6	105.92	16	106.16	106.00	-10	1,243	-0.80%
2022/06/08	21	107.02	16	107.34	107.50	5	1,217	0.41%
2022/06/07	5	105.00	5	105.00	105.00	0	1,176	0.00%
2022/06/06	5	104.50	5	105.00	104.50	0	1,171	0.00%
2022/06/02	19	105.21	5	106.00	103.00	14	1,184	1.18%
2022/06/01	5	106.00	5	106.50	105.00	0	1,185	0.00%
2022/05/27	11	104.05	10	104.50	104.00	1	1,130	0.09%
2022/05/26	6	102.50	7	102.93	103.00	-1	1,096	-0.09%
2022/05/17	0	0.00	1	97.90	98.10	-1	1,001	-0.10%
2022/05/16	1	98.40	1	97.80	97.60	0	975	0.00%
2022/05/13	3	99.77	2	99.40	101.50	1	923	0.11%
2022/05/12	1	99.80	0	0.00	99.90	1	783	0.13%
2022/04/22	0	0.00	2	93.75	93.60	-2	1,073	-0.19%
2022/04/21	1	96.10	0	0.00	96.20	1	1,274	0.08%
2022/04/20	1	95.70	0	0.00	95.70	1	1,407	0.07%
2022/04/11	0	0.00	6	98.97	95.60	-6	1,633	-0.37%
2022/04/08	5	98.20	0	0.00	98.30	5	1,629	0.31%
2022/04/01	10	102.00	5	103.00	102.00	5	1,645	0.30%
2022/03/30	0	0.00	2	105.00	104.50	-2	1,679	-0.12%
2022/03/29	2	104.00	0	0.00	103.50	2	1,695	0.12%
2022/03/28	5	101.00	6	101.75	102.50	-1	1,729	-0.06%
2022/03/25	1	106.00	0	0.00	104.00	1	1,742	0.06%
2022/03/10	5	103.00	5	103.50	102.00	0	1,901	0.00%
2022/03/09	1	98.50	0	0.00	98.50	1	1,910	0.05%
2022/03/07	0	0.00	60	100.00	101.00	-60	1,918	-3.13%
2022/02/24	0	0.00	1	108.00	105.50	-1	2,027	-0.05%
2022/02/21	0	0.00	0.2	109.50	109.50	-0.2	2,114	-0.01%
2022/02/18	5	110.00	5.1	110.01	110.00	-0.1	2,142	0.00%
2022/02/17	5	110.00	5	110.50	109.00	0	2,164	0.00%
2022/02/16	5	112.00	5.2	112.42	111.00	-0.2	2,217	-0.01%
2022/02/14	5	111.00	5	111.50	110.50	0	2,272	0.00%
2022/02/11	11	113.36	15	113.10	114.00	-4	2,278	-0.18%
2022/02/09	7	112.14	5	112.50	113.00	2	2,312	0.09%
2022/02/08	0	0.00	7	109.79	111.00	-7	2,389	-0.29%
2022/02/07	0	0.00	2	109.00	109.00	-2	2,445	-0.08%
2022/01/26	10	106.00	10	106.50	106.50	0	2,500	0.00%
2022/01/25	1	107.50	1	106.50	106.50	0	2,581	0.00%
2022/01/24	0	0.00	2	108.50	110.00	-2	2,691	-0.07%
2022/01/21	0	0.00	0.1	111.50	110.50	-0.1	2,778	0.00%
2022/01/20	5	112.00	7	111.71	112.00	-2	2,876	-0.07%
2022/01/19	1	115.00	10	116.00	115.00	-9	2,869	-0.31%
2022/01/18	40	120.94	25	121.50	119.00	15	2,989	0.50%
2022/01/17	23	121.65	16	122.38	121.50	7	2,950	0.24%
2022/01/14	14.1	120.31	11	120.55	118.50	3.1	2,820	0.11%
2022/01/13	24	118.67	31	119.31	119.50	-7	2,709	-0.26%
2022/01/12	17	116.71	19	117.34	115.00	-2	2,744	-0.07%
2022/01/11	15	117.87	19	117.84	114.50	-4	2,802	-0.14%
2022/01/10	34	115.84	24	114.90	116.50	10	2,759	0.36%
2022/01/07	5	112.00	0	0.00	111.00	5	2,746	0.18%
2022/01/06	5	114.00	5	114.50	113.00	0	2,743	0.00%
2022/01/05	20	116.38	27	116.98	115.50	-7	2,757	-0.25%
2022/01/04	35	118.36	25	119.00	118.50	10	2,782	0.36%
2022/01/03	10	116.75	10	117.25	116.50	0	2,759	0.00%
2021/12/30	1	117.00	11	116.95	116.50	-10	2,793	-0.36%
2021/12/29	5	114.50	5	115.00	115.50	0	2,807	0.00%
2021/12/28	5	116.00	10	117.75	115.50	-5	2,874	-0.17%
2021/12/27	20	117.63	26	117.98	116.50	-6	2,980	-0.20%
2021/12/24	1	115.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	5	116.50	5	117.00	116.00	0	3,089	0.00%
2021/12/22	6	116.75	6	117.33	117.00	0	3,118	0.00%
2021/12/16	5	115.00	5	115.00	115.00	0	3,226	0.00%
2021/12/09	11	111.64	10	112.00	111.00	1	3,790	0.03%
2021/12/08	5	113.50	6	113.67	114.50	-1	3,794	-0.03%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	4	113.00	113.00	-4	3,931	-0.10%
2021/12/02	4	111.00	4	113.00	109.00	0	3,986	0.00%
2021/12/01	5	109.00	6	109.58	112.00	-1	4,045	-0.02%
2021/11/30	15	111.83	41	111.71	111.00	-26	4,118	-0.63%
2021/11/29	10	107.25	15	107.67	111.50	-5	4,267	-0.12%
2021/11/26	5	112.00	5	112.50	110.50	0	4,364	0.00%
2021/11/25	15	116.17	10	117.00	115.00	5	4,481	0.11%
2021/11/24	20	116.13	20	116.63	116.00	0	4,646	0.00%
2021/11/23	6	117.42	5	118.50	116.50	1	4,773	0.02%
2021/11/22	0	0.00	5	119.50	119.50	-5	5,098	-0.10%
2021/11/19	5	118.50	42	118.93	117.50	-37	5,223	-0.71%
2021/11/18	15	121.83	10	123.00	118.50	5	5,434	0.09%
2021/11/17	16	120.84	22	121.50	121.00	-6	5,565	-0.11%
2021/11/16	5	121.00	251	120.63	120.00	-246	6,052	-4.06%	大賣/鉅額交易
2021/11/15	4	121.75	8	120.56	123.50	-4	6,597	-0.06%
2021/11/12	5	117.40	2	117.75	115.00	3	6,774	0.04%
2021/11/11	4	120.00	2	121.50	119.00	2	6,835	0.03%
2021/11/08	1	121.00	2	121.25	121.50	-1	7,156	-0.01%
2021/11/05	5	126.00	22	127.45	125.00	-17	7,227	-0.24%
2021/11/04	0	0.00	1	127.00	127.50	-1	7,276	-0.01%
2021/11/03	3	121.67	7	123.29	124.00	-4	7,331	-0.05%
2021/11/02	2	127.25	10	129.00	121.00	-8	7,415	-0.11%
2021/11/01	19	129.29	5	130.00	128.50	14	7,473	0.19%
2021/10/29	1	128.00	3	127.50	128.00	-2	7,451	-0.03%
2021/10/28	1	125.50	14	126.75	127.00	-13	7,657	-0.17%
2021/10/27	0	0.00	1	124.00	123.50	-1	8,018	-0.01%
2021/10/26	12	122.08	12	122.71	121.50	0	8,164	0.00%
2021/10/25	5	119.00	6	119.75	119.50	-1	8,196	-0.01%
2021/10/22	1	118.00	5	117.60	119.00	-4	8,280	-0.05%
2021/10/21	4	122.13	2	123.00	120.00	2	8,378	0.02%
2021/10/20	5	123.20	11	124.36	125.00	-6	8,616	-0.07%
2021/10/19	0	0.00	10	119.10	118.50	-10	8,556	-0.12%
2021/10/15	3	116.00	5	115.50	115.00	-2	8,634	-0.02%
2021/10/14	5	113.50	1	113.00	112.00	4	8,716	0.05%
2021/10/13	0	0.00	2	110.00	109.50	-2	8,810	-0.02%
2021/10/12	2	115.00	11	118.18	114.00	-9	8,903	-0.10%
2021/10/08	12	117.58	21	115.12	118.00	-9	8,975	-0.10%
2021/10/07	20	115.50	0	0.00	116.00	20	9,154	0.22%
2021/10/06	0	0.00	1	110.00	108.50	-1	9,458	-0.01%
2021/10/04	8.1	107.73	2	106.00	106.50	6.1	9,607	0.06%
2021/10/01	2.1	118.71	2	119.75	117.00	0.1	9,629	0.00%
2021/09/30	12	121.54	8	119.69	121.00	4	9,826	0.04%
2021/09/29	13	116.65	8	117.19	116.00	5	9,791	0.05%
2021/09/28	1	119.50	6	119.92	119.50	-5	9,830	-0.05%
2021/09/27	27	121.98	4	122.00	122.00	23	9,839	0.23%
2021/09/24	8	123.56	2	123.75	124.00	6	9,883	0.06%
2021/09/23	20	120.88	26	119.56	119.50	-6	9,870	-0.06%
2021/09/22	1	121.50	9	120.06	121.50	-8	9,829	-0.08%
2021/09/17	1	121.50	3	118.83	122.00	-2	9,792	-0.02%
2021/09/16	9	116.44	2	116.25	116.00	7	9,647	0.07%
2021/09/15	21	119.83	8	119.31	121.00	13	9,633	0.13%
2021/09/14	110	124.82	0	0.00	125.00	110	9,625	1.14%	大買/鉅額交易
2021/09/13	0	0.00	7.3	129.55	129.00	-7.3	9,595	-0.08%
2021/09/10	1	132.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2	133.25	3	131.50	131.50	-1	9,770	-0.01%
2021/09/07	3	136.00	7	135.36	136.00	-4	9,817	-0.04%
2021/09/06	4	140.00	1	138.50	139.00	3	10,054	0.03%
2021/09/03	7	144.00	4	146.75	143.50	3	10,156	0.03%
2021/09/02	8	147.88	111	145.00	144.50	-103	10,227	-1.01%	大賣/鉅額交易
2021/09/01	3	143.50	1.2	147.04	150.00	1.8	10,176	0.02%
2021/08/31	5	151.10	5	151.40	148.50	0	10,064	0.00%
2021/08/30	9	148.33	4	150.63	152.50	5	9,948	0.05%
2021/08/27	39	145.71	12	144.25	145.00	27	9,773	0.28%
2021/08/26	112	142.68	5	145.40	146.50	107	9,650	1.11%	大買/鉅額交易
2021/08/25	2	155.50	7	155.71	155.00	-5	9,336	-0.05%
2021/08/24	3	162.83	10	167.10	160.00	-7	9,217	-0.08%
2021/08/23	2	158.75	1	159.50	160.00	1	8,997	0.01%
2021/08/20	22	160.32	23	162.20	157.50	-1	8,834	-0.01%
2021/08/19	10	157.10	78	159.02	154.00	-68	8,367	-0.81%
2021/08/18	6	142.50	21	145.33	146.00	-15	7,821	-0.19%
2021/08/17	11	136.55	14	138.36	133.00	-3	7,628	-0.04%
2021/08/16	43	135.38	3	139.00	136.50	40	7,558	0.53%
2021/08/13	3	147.50	4	148.38	139.00	-1	7,469	-0.01%
2021/08/12	14	145.07	109	142.87	144.50	-95	7,343	-1.29%	大賣/
2021/08/11	6	139.00	3	139.83	137.50	3	7,247	0.04%
2021/08/10	7	141.71	7	141.00	146.50	0	7,180	0.00%
2021/08/09	3	145.50	3	151.33	145.50	0	7,099	0.00%
2021/08/06	1	160.50	5	154.80	153.00	-4	7,026	-0.06%
2021/08/05	7	165.36	7	165.29	160.50	0	6,942	0.00%
2021/08/04	9	163.72	0	0.00	165.50	9	6,896	0.13%
2021/08/03	3	168.33	1	167.50	168.00	2	6,888	0.03%
2021/08/02	7	162.64	39	164.95	169.00	-32	6,612	-0.48%
2021/07/30	8	154.00	19	154.05	155.50	-11	6,183	-0.18%
2021/07/29	14	148.96	5	150.00	151.00	9	6,024	0.15%
2021/07/28	5	135.40	12	138.63	142.50	-7	5,871	-0.12%
2021/07/27	7	147.29	14	151.32	146.00	-7	5,843	-0.12%
2021/07/26	16	154.88	11	154.77	156.50	5	5,752	0.09%
2021/07/23	2	144.00	2	145.50	146.00	0	5,509	0.00%
2021/07/22	4	140.50	1	144.50	144.00	3	5,459	0.05%
2021/07/21	33	143.52	5	142.00	142.00	28	5,497	0.51%
2021/07/20	1	139.50	4	139.38	138.00	-3	5,480	-0.05%
2021/07/19	3	142.00	0	0.00	142.50	3	5,504	0.05%
2021/07/16	7	149.86	11	153.91	148.00	-4	5,634	-0.07%
2021/07/15	1	149.00	7	149.14	149.00	-6	5,743	-0.10%
2021/07/14	24	149.90	20	149.98	153.00	4	5,836	0.07%
2021/07/13	5	145.30	3	144.33	145.00	2	5,708	0.04%
2021/07/12	0	0.00	1	138.00	139.00	-1	5,417	-0.02%
2021/07/09	7	131.14	1	130.50	131.00	6	5,365	0.11%
2021/07/08	0	0.00	5	136.50	134.00	-5	5,441	-0.09%
2021/07/07	2	138.75	29	143.16	140.00	-27	5,481	-0.49%
2021/07/06	0	0.00	13	135.00	133.00	-13	5,522	-0.24%
2021/07/05	71	132.12	61	132.69	133.00	10	5,913	0.17%
2021/07/02	0	0.00	3	129.50	128.50	-3	6,265	-0.05%
2021/07/01	7	127.79	22	127.55	125.50	-15	6,354	-0.24%
2021/06/30	2	129.00	3	131.00	132.00	-1	6,325	-0.02%
2021/06/29	6	130.25	4	129.63	129.00	2	6,404	0.03%
2021/06/28	1	129.50	16	130.72	133.00	-15	6,434	-0.23%
2021/06/25	31	136.23	1	132.00	132.50	30	6,556	0.46%
2021/06/24	22	134.84	1	134.00	136.00	21	6,503	0.32%
2021/06/23	5	133.00	2	133.75	134.50	3	6,406	0.05%
2021/06/22	2	129.00	4	128.50	127.50	-2	6,324	-0.03%
2021/06/21	3	134.83	4	133.00	128.00	-1	6,272	-0.02%
2021/06/18	3	136.33	5	137.70	137.00	-2	6,206	-0.03%
2021/06/17	4	132.50	2	132.75	135.00	2	6,095	0.03%
2021/06/16	38	132.22	11	131.82	132.50	27	6,034	0.45%
2021/06/15	8	131.31	32	133.61	132.50	-24	5,943	-0.40%
2021/06/11	6	125.17	11	126.73	125.00	-5	5,677	-0.09%
2021/06/10	1	116.50	1	117.00	118.00	0	5,530	0.00%
2021/06/09	0	0.00	4	118.00	121.50	-4	5,412	-0.07%
2021/06/08	0	0.00	1	109.50	110.50	-1	5,312	-0.02%
2021/06/07	3	110.50	9	106.00	110.50	-6	5,325	-0.11%
2021/06/04	0	0.00	99	109.06	108.50	-99	5,314	-1.86%
2021/06/01	1	113.00	3	114.00	113.00	-2	5,309	-0.04%
2021/05/28	4	108.88	2	109.25	109.50	2	5,383	0.04%
2021/05/27	38	109.95	4	108.25	107.50	34	5,387	0.63%
2021/05/26	3	106.50	1	107.00	108.00	2	5,366	0.04%
2021/05/25	4	107.13	3	106.50	107.50	1	5,382	0.02%
2021/05/24	1	99.50	1	101.50	104.50	0	5,393	0.00%
2021/05/21	2	99.00	0	0.00	99.70	2	5,413	0.04%
2021/05/19	3	98.30	4	98.18	98.90	-1	5,517	-0.02%
2021/05/18	6	96.43	0	0.00	96.80	6	5,515	0.11%
2021/05/17	105	87.94	108	87.96	88.00	-3	5,549	-0.05%	大買/大賣/
2021/05/14	3	96.80	8	99.08	97.20	-5	5,515	-0.09%
2021/05/13	1	97.50	55	99.80	99.00	-54	5,493	-0.98%
2021/05/12	7	102.77	18	100.23	99.90	-11	5,461	-0.20%
2021/05/11	0	0.00	14	110.54	109.00	-14	5,391	-0.26%
2021/05/10	1	122.00	2	122.75	119.00	-1	5,343	-0.02%
2021/05/07	1	117.50	18	119.86	125.00	-17	5,364	-0.32%
2021/05/06	1	115.00	5	115.90	114.00	-4	5,377	-0.07%
2021/05/05	14	116.00	5	118.50	114.50	9	5,394	0.17%
2021/05/04	3	121.83	10	121.80	121.00	-7	5,542	-0.13%
2021/05/03	10	133.10	44	130.36	126.50	-34	5,564	-0.61%
2021/04/29	13	136.65	44	136.10	136.50	-31	5,807	-0.53%
2021/04/28	13	138.96	20	138.65	138.50	-7	5,874	-0.12%
2021/04/27	4	137.88	23	140.48	137.50	-19	6,178	-0.31%
2021/04/26	9	137.00	22	137.75	137.00	-13	6,454	-0.20%
2021/04/23	15	135.73	26	135.33	138.50	-11	6,454	-0.17%
2021/04/22	35	135.63	14	142.25	131.50	21	6,439	0.33%
2021/04/21	6	138.83	19	141.11	140.00	-13	6,306	-0.21%
2021/04/20	17	136.44	13	136.50	137.00	4	6,202	0.06%
2021/04/19	5	129.00	5	129.80	130.50	0	6,241	0.00%
2021/04/16	5	129.20	4	127.63	125.50	1	6,432	0.02%
2021/04/15	19	127.37	5	127.20	127.00	14	6,455	0.22%
2021/04/14	31	125.18	120	118.81	121.50	-89	6,342	-1.40%	大賣/
2021/04/13	104	130.92	29	134.24	127.00	75	6,256	1.20%	大買/
2021/04/12	51	132.90	22	134.48	128.00	29	6,102	0.48%
2021/04/09	137	147.94	40	148.15	142.00	97	5,857	1.66%	大買/
2021/04/08	173	133.21	20	135.10	140.00	153	5,478	2.79%	大買/鉅額交易
2021/04/07	36	123.15	8	125.31	127.50	28	5,050	0.55%
2021/04/06	4	120.63	1	120.00	120.00	3	4,938	0.06%
2021/04/01	3	124.00	2	125.50	121.50	1	4,915	0.02%
2021/03/31	1	124.00	2	123.50	124.00	-1	4,804	-0.02%
2021/03/30	42	121.63	12	122.17	122.00	30	4,744	0.63%
2021/03/29	3	117.50	0	0.00	117.00	3	4,583	0.07%
2021/03/26	2	116.50	1	117.00	117.00	1	4,595	0.02%
2021/03/25	2	116.00	0	0.00	116.00	2	4,594	0.04%
2021/03/24	2	118.00	1	118.00	117.00	1	4,581	0.02%
2021/03/23	4	119.63	3	118.17	117.50	1	4,577	0.02%
2021/03/22	7	118.36	0	0.00	117.00	7	4,558	0.15%
2021/03/19	4	117.75	1	118.00	118.00	3	4,561	0.07%
2021/03/18	0	0.00	1	118.00	118.00	-1	4,562	-0.02%
2021/03/17	5	119.50	3	118.83	117.50	2	4,591	0.04%
2021/03/16	9	116.83	1	116.50	116.50	8	4,607	0.17%
2021/03/15	5	115.40	4	117.25	118.00	1	4,628	0.02%
2021/03/12	0	0.00	3	114.50	114.50	-3	4,679	-0.06%
2021/03/11	2	113.00	0	0.00	113.50	2	4,734	0.04%
2021/03/04	0	0.00	2	111.50	111.00	-2	4,938	-0.04%
2021/03/03	3	111.67	3	111.83	112.00	0	4,940	0.00%
2021/03/02	1	119.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	11	118.91	5	119.50	118.00	6	4,977	0.12%
2021/02/25	0	0.00	3	119.50	121.50	-3	5,067	-0.06%
2021/02/24	0	0.00	10	122.25	119.00	-10	5,158	-0.19%
2021/02/23	1	123.00	0	0.00	123.00	1	5,285	0.02%
2021/02/22	12	120.29	1	124.00	123.00	11	5,316	0.21%
2021/02/19	25	117.36	18	117.69	120.00	7	5,338	0.13%
2021/02/17	26	110.90	0	0.00	114.50	26	5,912	0.44%
2021/02/05	5	107.00	3	107.50	107.50	2	5,970	0.03%
2021/02/04	2	106.00	2	107.00	106.50	0	6,105	0.00%
2021/02/03	4	107.63	2	106.50	107.00	2	6,234	0.03%
2021/02/02	2	109.00	1	109.00	109.50	1	6,334	0.02%
2021/02/01	11	106.14	0	0.00	106.00	11	6,524	0.17%
2021/01/29	55	108.75	8	110.44	108.00	47	6,785	0.69%
2021/01/28	27	113.19	18	114.31	112.00	9	6,863	0.13%
2021/01/27	17	117.12	0	0.00	117.00	17	6,812	0.25%
2021/01/26	77	124.64	7	121.29	118.50	70	6,774	1.03%
2021/01/25	7	129.21	22	130.36	129.50	-15	6,587	-0.23%
2021/01/22	37	130.38	27	131.52	130.00	10	6,491	0.15%
2021/01/21	83	126.25	3	125.50	124.00	80	6,220	1.29%
2021/01/20	7	125.14	22	127.98	124.00	-15	6,102	-0.25%
2021/01/19	138	125.44	10	126.00	128.00	128	5,762	2.22%	大買/鉅額交易
2021/01/18	0	0.00	4	114.50	118.50	-4	5,397	-0.07%
2021/01/15	4	115.38	0	0.00	114.00	4	5,394	0.07%
2021/01/14	1	122.50	5	120.70	120.50	-4	5,309	-0.08%
2021/01/12	7	122.57	27	121.70	117.00	-20	5,098	-0.39%
2021/01/11	2	118.75	2	117.75	123.00	0	4,869	0.00%
2021/01/08	3	111.67	1	110.00	112.00	2	4,619	0.04%
2021/01/07	1	106.00	2	107.50	106.50	-1	4,556	-0.02%
2021/01/06	1	108.00	0	0.00	106.00	1	4,565	0.02%
2021/01/05	0	0.00	1	108.50	108.50	-1	4,531	-0.02%
2020/12/31	3	113.50	3	111.83	112.50	0	4,531	0.00%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/23	1	107.50	1	109.50	108.00	0	4,538	0.00%
2020/12/18	0	0.00	10	107.10	106.50	-10	4,640	-0.22%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	2	108.50	1	110.50	110.00	1	4,710	0.02%
2020/12/15	2	107.00	4	107.13	106.00	-2	4,729	-0.04%
2020/12/14	0	0.00	1	111.50	109.50	-1	4,777	-0.02%
2020/12/11	0	0.00	4	110.50	110.50	-4	4,891	-0.08%
2020/12/10	5	113.50	0	0.00	112.00	5	4,894	0.10%
2020/12/09	12	116.08	0	0.00	117.50	12	4,901	0.24%
2020/12/08	5	118.00	0	0.00	117.50	5	4,895	0.10%
2020/12/07	0	0.00	30	111.98	110.00	-30	4,842	-0.62%
2020/12/03	3	118.17	2	119.00	118.00	1	4,921	0.02%
2020/12/02	1	117.00	2	119.50	120.00	-1	4,935	-0.02%
2020/12/01	2	115.50	1	116.00	117.50	1	4,993	0.02%
2020/11/30	11	116.91	1	115.50	115.50	10	4,970	0.20%
2020/11/27	17	118.91	0	0.00	119.00	17	4,961	0.34%
2020/11/26	0	0.00	3	118.00	117.00	-3	4,964	-0.06%
2020/11/24	4	118.25	2	118.50	119.00	2	4,927	0.04%
2020/11/23	2	121.25	2	120.00	120.50	0	4,900	0.00%
2020/11/20	11	123.45	0	0.00	123.50	11	4,846	0.23%
2020/11/19	0	0.00	1	122.50	118.00	-1	4,746	-0.02%
2020/11/18	0	0.00	7	121.00	121.50	-7	4,776	-0.15%
2020/11/17	7	127.43	73	124.40	121.50	-66	4,817	-1.37%
2020/11/16	3	120.17	4	119.63	124.50	-1	4,669	-0.02%
2020/11/12	0	0.00	44	114.25	111.00	-44	4,613	-0.95%
2020/11/11	4	112.13	4	112.25	113.00	0	4,541	0.00%
2020/11/10	2	108.00	2.1	107.12	107.00	-0.1	4,454	0.00%
2020/11/09	5	113.40	6	112.58	113.00	-1	4,409	-0.02%
2020/11/06	16.1	108.08	5	105.60	107.00	11.1	4,336	0.26%
2020/11/05	2	98.70	6	100.70	101.00	-4	4,137	-0.10%
2020/11/03	1	90.40	2	91.45	92.30	-1	4,350	-0.02%
2020/10/30	1	91.00	2	88.10	88.10	-1	4,514	-0.02%
2020/10/28	0	0.00	3	91.70	90.00	-3	4,731	-0.06%
2020/10/27	1	92.40	0	0.00	92.60	1	4,822	0.02%
2020/10/26	0	0.00	1	94.40	93.80	-1	5,022	-0.02%
2020/10/23	1	97.80	0	0.00	97.20	1	5,396	0.02%
2020/10/22	0	0.00	2	95.80	96.80	-2	5,608	-0.04%
2020/10/20	1	95.80	0	0.00	94.80	1	6,462	0.02%
2020/10/16	3	96.87	0	0.00	95.00	3	6,502	0.05%
2020/10/15	2	99.35	0	0.00	99.50	2	6,509	0.03%
2020/10/14	2	98.55	0	0.00	100.50	2	6,522	0.03%
2020/10/08	0	0.00	1	101.50	101.50	-1	6,505	-0.02%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/06	5	104.30	0	0.00	103.00	5	6,508	0.08%
2020/10/05	10	102.25	11	101.18	101.00	-1	6,513	-0.02%
2020/09/29	11	101.45	0	0.00	101.50	11	6,649	0.17%
2020/09/25	2	97.00	7	98.71	96.00	-5	6,807	-0.07%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	4	104.00	0	0.00	104.00	4	7,298	0.05%
2020/09/21	4	106.88	1	107.00	105.00	3	7,760	0.04%
2020/09/18	0	0.00	3	110.83	111.50	-3	7,750	-0.04%
2020/09/17	10	112.85	0	0.00	110.50	10	7,828	0.13%
2020/09/16	2	111.00	1	111.50	112.50	1	7,804	0.01%
2020/09/15	2	109.50	0	0.00	108.00	2	7,700	0.03%
2020/09/14	9	108.44	1	109.00	110.00	8	7,689	0.10%
2020/09/11	25	106.54	0	0.00	106.00	25	7,639	0.33%
2020/09/09	0	0.00	3	104.50	108.50	-3	7,609	-0.04%
2020/09/08	3	106.00	0	0.00	106.00	3	7,578	0.04%
2020/09/07	1	107.00	1	103.50	103.00	0	7,492	0.00%
2020/09/04	1	110.00	0	0.00	108.50	1	7,472	0.01%
2020/09/03	32	116.02	1	114.50	114.50	31	7,406	0.42%
2020/08/31	0	0.00	1	113.50	113.00	-1	7,342	-0.01%
2020/08/28	0	0.00	1	114.00	116.00	-1	7,379	-0.01%
2020/08/27	2	116.25	0	0.00	113.50	2	7,374	0.03%
2020/08/26	2	118.75	2	120.00	118.00	0	7,434	0.00%
2020/08/25	3	117.50	2	116.75	117.50	1	7,555	0.01%
2020/08/24	1	115.50	3	113.83	115.50	-2	7,492	-0.03%
2020/08/21	21	113.02	22	114.59	116.00	-1	7,404	-0.01%
2020/08/20	1	106.00	0	0.00	105.50	1	7,291	0.01%
2020/08/18	14	116.89	196	120.43	122.00	-182	7,055	-2.58%	大賣/鉅額交易
2020/08/14	0	0.00	9	132.00	133.00	-9	6,785	-0.13%
2020/08/13	5	128.70	1	128.50	130.00	4	6,799	0.06%
2020/08/12	0	0.00	4	128.13	131.00	-4	6,749	-0.06%
2020/08/11	4	128.25	0	0.00	127.00	4	6,637	0.06%
2020/08/10	0	0.00	1	130.00	130.00	-1	6,680	-0.01%
2020/08/07	42	131.57	0	0.00	131.50	42	6,637	0.63%
2020/08/06	1	142.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	2	148.50	0	0.00	149.00	2	6,536	0.03%
2020/08/04	15	144.17	0	0.00	145.00	15	6,507	0.23%
2020/08/03	36	152.65	1	152.50	149.00	35	6,400	0.55%
2020/07/31	1	146.50	1	146.50	150.50	0	6,271	0.00%
2020/07/30	3	148.83	1	150.50	150.00	2	6,200	0.03%
2020/07/29	3	146.83	5	149.40	153.00	-2	6,062	-0.03%
2020/07/28	10	145.20	6	154.83	139.50	4	5,667	0.07%
2020/07/27	2	162.00	144	159.73	154.50	-142	5,405	-2.63%	大賣/鉅額交易
2020/07/24	47	156.36	10	153.25	159.50	37	4,974	0.74%
2020/07/23	0	0.00	27	138.00	145.00	-27	4,511	-0.60%
2020/07/22	1	136.50	21	136.50	136.50	-20	4,475	-0.45%
2020/07/16	0	0.00	5	122.90	123.00	-5	4,414	-0.11%
2020/07/15	10	133.50	2	133.75	129.00	8	4,403	0.18%
2020/07/13	0	0.00	2	137.00	140.00	-2	4,452	-0.04%
2020/07/10	0	0.00	3	134.17	136.00	-3	4,446	-0.07%
2020/07/09	91	140.77	8	140.44	141.50	83	4,416	1.88%
2020/07/08	17	129.00	0	0.00	129.00	17	4,276	0.40%
2020/07/07	9	116.50	0	0.00	117.50	9	4,259	0.21%
2020/07/06	10	116.05	7	116.43	117.50	3	4,226	0.07%
2020/07/03	128	115.51	7	113.64	113.50	121	4,118	2.94%	大買/鉅額交易
2020/07/02	2	107.50	53	108.43	111.00	-51	3,810	-1.34%
2020/07/01	28	96.84	23	99.16	101.00	5	3,548	0.14%
2020/06/30	27	91.15	13	92.45	92.00	14	3,226	0.43%
2020/06/29	1	85.80	5	85.58	86.20	-4	3,039	-0.13%
2020/06/24	35	86.55	1	86.30	86.60	34	3,018	1.13%
2020/06/23	2	82.50	0	0.00	84.10	2	2,929	0.07%
2020/06/22	10	83.10	0	0.00	82.20	10	2,921	0.34%
2020/06/18	1	81.00	1	79.70	80.30	0	2,896	0.00%
2020/06/09	11	85.40	0	0.00	83.40	11	2,806	0.39%
2020/06/08	5	85.80	0	0.00	84.30	5	2,805	0.18%
2020/06/05	0	0.00	2	84.40	85.00	-2	2,794	-0.07%
2020/06/04	2	86.30	1	86.50	85.10	1	2,794	0.04%
2020/06/03	0	0.00	25	84.82	84.50	-25	2,744	-0.91%
2020/06/02	3	85.73	2	83.95	83.60	1	2,689	0.04%
2020/06/01	1	81.40	5	86.60	87.80	-4	2,549	-0.16%
2020/05/28	0	0.00	2	78.60	78.90	-2	2,353	-0.08%
2020/05/27	0	0.00	7	81.49	79.80	-7	2,338	-0.30%
2020/05/26	0	0.00	7	81.60	81.30	-7	2,343	-0.30%
2020/05/22	0	0.00	5	81.00	78.90	-5	2,301	-0.22%
2020/05/21	1	83.00	16	81.91	80.90	-15	2,279	-0.66%
2020/05/20	3	81.77	11	81.36	82.30	-8	2,232	-0.36%
2020/05/19	5	79.90	9	79.47	79.90	-4	2,198	-0.18%
2020/05/18	2	79.75	53	79.67	78.90	-51	2,182	-2.34%
2020/05/15	77	81.50	8	81.86	80.50	69	2,177	3.17%
2020/05/14	75	80.12	1	80.30	79.20	74	2,070	3.57%
2020/05/13	8	78.41	1	79.70	78.30	7	2,019	0.35%
2020/05/12	0	0.00	48	74.79	75.10	-48	1,855	-2.59%
2020/05/11	5	75.80	3	75.93	75.50	2	1,826	0.11%
2020/05/08	2	72.40	8	72.33	72.40	-6	1,755	-0.34%
2020/05/07	6	72.15	0	0.00	72.10	6	1,741	0.34%
2020/05/06	4	71.60	3	72.17	72.00	1	1,737	0.06%
2020/05/05	1	69.70	3	68.30	70.40	-2	1,723	-0.12%
2020/04/30	48	66.63	1	66.30	66.40	47	1,657	2.84%
2020/04/27	0	0.00	1	64.30	64.40	-1	1,720	-0.06%
2020/04/24	0	0.00	6	63.20	63.10	-6	1,770	-0.34%
2020/04/23	1	62.60	4	63.50	63.00	-3	1,789	-0.17%
2020/04/21	1	63.80	0	0.00	61.70	1	1,844	0.05%
2020/04/20	0	0.00	1	63.90	63.30	-1	1,872	-0.05%
2020/04/17	11	62.62	1	65.10	62.60	10	1,890	0.53%
2020/04/16	2	60.10	0	0.00	61.60	2	1,857	0.11%
2020/04/07	2	56.70	1	54.80	56.70	1	1,951	0.05%
2020/04/06	3	52.53	2	53.50	53.70	1	1,957	0.05%
2020/03/31	0	0.00	1	51.50	51.40	-1	1,980	-0.05%
2020/03/30	1	50.30	0	0.00	51.20	1	2,003	0.05%
2020/03/25	0	0.00	5	50.22	51.10	-5	2,002	-0.25%
2020/03/20	1	47.60	0	0.00	47.50	1	2,128	0.05%
2020/03/19	4	44.10	10	47.10	44.10	-6	2,159	-0.28%
2020/03/18	0	0.00	16	51.60	49.00	-16	2,231	-0.72%
2020/03/16	3	56.60	0	0.00	54.00	3	2,553	0.12%
2020/03/09	0	0.00	3	67.00	66.60	-3	3,011	-0.10%
2020/03/06	3	70.30	0	0.00	70.70	3	3,005	0.10%
2020/02/27	0	0.00	26	70.88	70.70	-26	3,106	-0.84%
2020/02/21	18	77.36	0	0.00	77.00	18	3,116	0.58%
2020/02/20	10	78.50	0	0.00	78.00	10	3,126	0.32%
2020/02/18	0	0.00	1	76.00	76.00	-1	3,149	-0.03%
2020/02/17	0	0.00	2	79.00	79.40	-2	3,111	-0.06%
2020/02/13	1	73.80	0	0.00	73.70	1	3,019	0.03%
2020/02/12	1	74.40	0	0.00	74.20	1	3,007	0.03%
2020/02/07	1	74.40	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	15	75.49	76.70	-15	2,982	-0.50%
2020/01/31	0	0.00	6	73.80	73.80	-6	2,878	-0.21%
2020/01/20	3	82.77	0	0.00	80.10	3	2,794	0.11%
2020/01/17	10	80.51	2	81.40	80.60	8	2,733	0.29%
2020/01/15	1	79.40	1	80.30	80.90	0	2,699	0.00%
2020/01/14	0	0.00	2	80.50	80.00	-2	2,653	-0.08%
2020/01/10	0	0.00	7	75.10	75.10	-7	2,563	-0.27%
2020/01/09	12	74.95	0	0.00	76.10	12	2,537	0.47%
2020/01/08	0	0.00	2	74.90	74.10	-2	2,508	-0.08%
2020/01/06	0	0.00	5	73.50	73.10	-5	2,393	-0.21%
2019/12/30	0	0.00	1	80.40	80.30	-1	2,286	-0.04%
2019/12/27	0	0.00	1	78.80	78.70	-1	2,240	-0.04%
2019/12/25	2	78.90	15	79.11	78.50	-13	2,201	-0.59%
2019/12/24	0	0.00	1	77.20	76.60	-1	2,179	-0.05%
2019/12/23	1	76.10	2	76.10	75.90	-1	2,174	-0.05%
2019/12/20	3	78.17	1	77.50	78.40	2	2,136	0.09%
2019/12/19	10	79.60	0	0.00	78.50	10	2,115	0.47%
2019/12/18	1	80.00	1	79.00	78.50	0	2,093	0.00%
2019/12/17	3	82.57	2	81.20	80.50	1	2,059	0.05%
2019/12/13	0	0.00	12	80.50	80.00	-12	1,949	-0.62%
2019/12/12	20	81.00	59	81.46	81.50	-39	1,845	-2.11%
2019/12/11	10	77.95	11	78.19	77.80	-1	1,582	-0.06%
2019/12/10	10	76.02	9	76.41	76.30	1	1,488	0.07%
2019/12/09	21	77.88	46	76.90	78.20	-25	1,409	-1.77%
2019/12/06	26	73.37	6	73.27	74.10	20	1,258	1.59%
2019/12/05	74	71.31	25	72.62	72.00	49	1,124	4.36%
2019/12/04	7	68.23	2	68.35	68.70	5	979	0.51%
2019/12/03	0	0.00	2	68.50	68.50	-2	1,074	-0.19%
2019/12/02	0	0.00	2	68.15	67.10	-2	1,074	-0.19%
2019/11/29	1	67.60	1	68.30	68.00	0	1,085	0.00%
2019/11/28	0	0.00	2	67.10	67.10	-2	1,054	-0.19%
2019/11/27	12	69.03	10	67.96	67.60	2	1,050	0.19%
2019/11/25	1	67.90	10	66.85	67.60	-9	981	-0.92%
2019/11/19	12	66.46	2	67.30	65.90	10	1,015	0.99%
2019/11/18	0	0.00	10	66.30	66.00	-10	1,004	-1.00%
2019/11/15	7	63.90	0	0.00	63.90	7	933	0.75%
2019/11/13	3	63.40	0	0.00	62.70	3	917	0.33%
2019/11/12	5	61.80	0	0.00	61.70	5	901	0.55%
2019/11/06	5	63.60	0	0.00	62.60	5	909	0.55%
2019/11/05	0	0.00	4	63.20	63.30	-4	900	-0.44%
2019/11/04	0	0.00	6	62.57	62.30	-6	901	-0.67%
2019/10/31	10	62.35	0	0.00	61.90	10	919	1.09%
2019/10/29	1	62.70	0	0.00	62.60	1	916	0.11%
2019/10/23	0	0.00	1	62.50	63.00	-1	924	-0.11%
2019/10/21	1	61.10	0	0.00	60.90	1	956	0.10%
2019/09/27	0	0.00	2	62.70	62.70	-2	937	-0.21%
2019/09/19	1	67.10	1	67.60	66.20	0	942	0.00%
2019/09/18	2	65.30	0	0.00	65.10	2	904	0.22%
2019/09/16	1	65.40	0	0.00	65.10	1	911	0.11%
2019/09/11	0	0.00	1	67.30	65.40	-1	906	-0.11%
2019/09/10	1	66.50	0	0.00	66.50	1	892	0.11%
2019/09/05	15	66.87	17	67.59	66.70	-2	831	-0.24%
2019/08/27	0	0.00	3	65.90	66.70	-3	641	-0.47%
2019/08/21	0	0.00	1	63.00	64.50	-1	562	-0.18%
2019/08/15	1	60.00	0	0.00	60.20	1	587	0.17%
2019/08/13	1	61.60	0	0.00	61.20	1	588	0.17%
2019/08/08	2	61.90	0	0.00	61.90	2	586	0.34%
2019/07/24	6	68.30	2	67.80	68.60	4	601	0.67%
2019/07/23	1	66.10	0	0.00	66.00	1	579	0.17%
2019/07/17	0	0.00	1	65.00	65.00	-1	588	-0.17%
2019/07/15	2	64.90	0	0.00	65.00	2	592	0.34%
2019/07/12	0	0.00	1	65.10	65.20	-1	600	-0.17%
2019/07/09	0	0.00	1	64.40	64.60	-1	655	-0.15%
2019/07/02	0	0.00	1	66.80	67.10	-1	764	-0.13%
2019/07/01	12	65.31	9	65.94	66.40	3	795	0.38%
2019/06/28	2	62.60	0	0.00	62.60	2	935	0.21%
2019/06/13	1	59.70	0	0.00	59.40	1	1,209	0.08%
2019/04/26	2	70.05	6	70.10	70.10	-4	1,307	-0.31%
2019/04/23	1	70.80	0	0.00	73.40	1	1,391	0.07%
2019/04/12	1	72.50	0	0.00	72.50	1	1,564	0.06%
2019/04/09	1	78.30	0	0.00	78.30	1	1,499	0.07%
2019/04/08	3	78.43	0	0.00	78.10	3	1,491	0.20%
2019/04/03	4	78.05	4	78.25	78.20	0	1,444	0.00%
2019/04/02	0	0.00	5	79.06	78.50	-5	1,398	-0.36%
2019/04/01	0	0.00	1	73.20	72.50	-1	1,222	-0.08%
2019/03/22	12	73.01	2	73.30	73.50	10	1,147	0.87%
2019/03/19	1	69.10	1	70.80	69.60	0	1,029	0.00%
2019/02/27	0	0.00	6	61.20	61.20	-6	924	-0.65%
2019/02/19	0	0.00	18	62.90	65.00	-18	871	-2.07%
2019/01/30	0	0.00	2	65.80	64.00	-2	762	-0.26%
2019/01/28	0	0.00	2	67.50	66.50	-2	737	-0.27%
2019/01/23	0	0.00	33	64.70	64.50	-33	672	-4.91%
2019/01/17	0	0.00	19	64.68	64.20	-19	625	-3.04%
2019/01/16	4	62.75	4	63.25	64.80	0	602	0.00%
2019/01/15	31	63.26	6	63.03	64.50	25	556	4.50%
2019/01/14	52	62.43	8	62.39	61.80	44	518	8.49%
2019/01/11	38	60.67	27	60.61	61.10	11	475	2.31%
2019/01/10	13	60.68	13	60.47	60.20	0	427	0.00%
2019/01/02	0	0.00	8	52.60	52.80	-8	314	-2.54%
2018/12/13	0	0.00	2	56.80	56.90	-2	351	-0.57%
2018/11/30	8	55.20	0	0.00	55.20	8	347	2.31%
2018/11/28	0	0.00	1	52.50	52.40	-1	335	-0.30%
2018/11/26	1	50.50	0	0.00	50.20	1	352	0.28%
2018/11/21	2	51.45	0	0.00	51.50	2	382	0.52%
2018/11/12	0	0.00	2	52.65	52.30	-2	505	-0.40%
2018/09/14	0	0.00	6	65.40	65.40	-6	679	-0.88%
2018/09/07	1	66.00	25	65.04	64.70	-24	691	-3.47%
2018/09/06	0	0.00	4	67.03	66.60	-4	716	-0.56%
2018/09/04	1	66.80	0	0.00	67.30	1	749	0.13%
2018/08/31	0	0.00	1	69.90	69.30	-1	753	-0.13%
2018/08/29	1	68.40	1	68.10	68.30	0	730	0.00%
2018/08/27	3	70.80	2	70.15	68.30	1	717	0.14%
2018/08/24	4	69.60	3	68.77	68.80	1	696	0.14%
2018/08/23	28	64.93	0	0.00	69.20	28	649	4.31%
2018/08/16	0	0.00	1	64.60	64.50	-1	614	-0.16%
2018/08/13	1	63.60	42	65.00	64.10	-41	638	-6.42%
2018/08/10	1	68.20	0	0.00	67.60	1	640	0.16%
2018/08/06	7	71.40	0	0.00	71.30	7	557	1.25%
2018/08/03	0	0.00	1	66.80	67.80	-1	469	-0.21%
2018/07/06	0	0.00	6	59.00	59.00	-6	397	-1.51%
2018/06/25	10	61.90	0	0.00	61.80	10	389	2.57%
2018/06/22	1	64.30	0	0.00	63.70	1	386	0.26%
2018/06/13	0	0.00	1	67.10	67.20	-1	336	-0.30%
2018/06/12	0	0.00	21	61.59	61.10	-21	300	-6.98%
2018/06/11	51	61.76	0	0.00	61.20	51	299	17.05%
2018/06/07	0	0.00	1	60.90	59.50	-1	287	-0.35%
2018/05/30	1	58.80	0	0.00	58.80	1	276	0.36%
2018/05/28	0	0.00	1	60.90	60.00	-1	269	-0.37%
2018/05/21	7	60.27	0	0.00	60.30	7	246	2.84%
2018/04/25	0	0.00	1	53.10	53.60	-1	208	-0.48%
2018/04/23	0	0.00	2	53.30	52.30	-2	198	-1.01%
2018/04/20	2	55.25	0	0.00	54.10	2	196	1.02%
2018/04/12	0	0.00	2	58.50	58.50	-2	190	-1.05%
2018/03/31	2	61.10	0	0.00	61.10	2	216	0.92%
2018/03/23	0	0.00	6	61.80	61.80	-6	211	-2.84%
2018/03/16	6	64.70	0	0.00	64.70	6	204	2.93%
2018/03/15	1	64.20	0	0.00	64.80	1	208	0.48%
2018/03/14	0	0.00	1	65.20	64.90	-1	211	-0.47%
2018/02/07	0	0.00	1	64.40	63.80	-1	275	-0.36%
2018/02/02	0	0.00	6	68.50	68.50	-6	274	-2.18%
2018/01/25	1	70.00	0	0.00	69.20	1	331	0.30%
2018/01/05	6	71.60	0	0.00	71.60	6	413	1.45%
2018/01/04	0	0.00	7	71.06	72.70	-7	419	-1.67%
2018/01/02	5	68.70	6	70.00	69.90	-1	415	-0.24%