旺矽 (6223)-聯邦-富強券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
429.0
漲跌
▼1.5
漲幅
-0.35%
成交量
2,765張
產業
上櫃半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	440.00	447.50	-3	3,968	-0.08%
2024/05/06	1	423.00	1	411.50	398.00	0	3,823	0.00%
2024/05/03	3	427.00	0	0.00	406.50	3	3,771	0.08%
2024/04/30	1	441.00	1	445.50	443.00	0	3,719	0.00%
2024/04/26	0	0.00	1	399.50	402.00	-1	3,591	-0.03%
2024/04/25	1	387.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	0	0.00	3	401.33	402.50	-3	3,615	-0.08%
2024/04/22	3	380.00	0	0.00	368.50	3	3,573	0.08%
2024/04/18	0	0.00	3	394.00	393.50	-3	3,626	-0.08%
2024/04/16	1	380.00	0	0.00	376.50	1	3,740	0.03%
2024/04/15	2	405.00	1	388.00	390.50	1	3,875	0.03%
2024/04/12	1	389.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	1	346.50	6	367.50	371.00	-5	3,735	-0.13%
2024/04/10	1	342.50	1	344.00	337.50	0	3,738	0.00%
2024/04/02	0	0.00	3	326.00	327.00	-3	3,928	-0.08%
2024/03/21	3	315.00	0.4	313.50	311.00	2.6	3,914	0.07%
2024/03/19	0.4	327.50	0	0.00	324.50	0.4	3,939	0.01%
2024/03/18	0	0.00	2	326.00	327.00	-2	3,902	-0.05%
2024/03/13	2	305.00	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0	0.00	7	323.29	320.00	-7	3,767	-0.19%
2024/03/11	1	289.50	1	285.00	302.00	0	3,706	0.00%
2024/03/08	4	294.25	0	0.00	289.00	4	3,654	0.11%
2024/03/07	4	329.00	1	330.00	321.00	3	3,551	0.08%
2024/03/06	1	323.00	1	327.00	323.50	0	3,530	0.00%
2024/03/05	1	344.50	1	335.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	3	336.00	333.00	-3	3,509	-0.09%
2024/02/29	3	320.00	0	0.00	323.00	3	3,473	0.09%
2024/02/27	0	0.00	0.2	331.03	322.00	-0.2	3,465	0.00%
2024/02/26	0.2	329.00	0	0.00	320.00	0.2	3,478	0.00%
2024/02/21	0	0.00	3	310.00	327.50	-3	3,281	-0.09%
2024/02/20	3	293.00	0	0.00	298.00	3	3,245	0.09%
2024/02/15	1	279.00	1	282.00	298.00	0	3,261	0.00%
2024/01/31	0	0.00	3	280.00	276.50	-3	3,354	-0.09%
2024/01/25	3	262.00	0	0.00	259.50	3	3,461	0.09%
2024/01/22	0.1	274.00	0	274.50	272.00	0	3,432	0.00%
2024/01/19	0	0.00	0.1	274.00	263.50	-0.1	3,380	0.00%
2024/01/15	0	265.00	0	0.00	265.00	0	3,135	0.00%
2024/01/04	0.1	229.00	0	0.00	231.50	0.1	2,738	0.00%
2024/01/03	1	238.50	3	235.50	239.00	-2	2,700	-0.07%
2024/01/02	1	229.00	2	228.50	234.00	-1	2,616	-0.04%
2023/12/19	1	213.00	0	0.00	216.00	1	2,551	0.04%
2023/12/14	0	0.00	1	217.50	216.50	-1	2,692	-0.04%
2023/12/08	1	212.50	0	0.00	208.50	1	2,904	0.03%
2023/12/01	1	217.00	0	0.00	216.00	1	3,152	0.03%
2023/11/27	1	214.00	0	0.00	208.50	1	3,303	0.03%
2023/11/17	1	227.00	1	231.50	224.50	0	3,381	0.00%
2023/11/14	1	221.50	1	223.00	223.00	0	3,341	0.00%
2023/10/30	1	195.50	2	194.50	196.50	-1	3,498	-0.03%
2023/10/27	1	192.50	1	195.00	192.50	0	3,576	0.00%
2023/10/20	1	194.00	0	0.00	193.50	1	4,176	0.02%
2023/10/17	0	0.00	1	207.00	207.00	-1	4,181	-0.02%
2023/10/13	1	215.00	1	215.00	214.50	0	4,308	0.00%
2023/10/12	2	210.75	1	207.50	211.50	1	4,323	0.02%
2023/10/04	0	0.00	1	204.50	205.50	-1	4,558	-0.02%
2023/09/28	1	207.00	0	0.00	205.00	1	4,594	0.02%
2023/09/19	0	0.00	1	219.00	216.00	-1	4,785	-0.02%
2023/09/18	1	214.50	0	0.00	212.50	1	4,750	0.02%
2023/09/14	1	213.50	1	217.50	219.00	0	4,687	0.00%
2023/09/07	0	0.00	1	211.00	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	0.1	209.50	208.50	-0.1	4,754	0.00%
2023/09/05	2	210.00	1	209.50	210.00	1	4,819	0.02%
2023/09/04	0	0.00	2	197.00	199.50	-2	4,793	-0.04%
2023/09/01	1	194.50	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0.1	196.00	0	0.00	197.00	0.1	4,881	0.00%
2023/08/30	0	0.00	1	194.00	194.50	-1	4,947	-0.02%
2023/08/29	1	189.50	1	193.50	191.00	0	4,943	0.00%
2023/08/28	1	194.50	1	197.50	192.00	0	4,945	0.00%
2023/08/25	0	0.00	4	196.25	191.00	-4	4,953	-0.08%
2023/08/22	4	196.50	0	0.00	193.00	4	5,308	0.08%
2023/08/18	2	200.00	0	0.00	197.00	2	5,480	0.04%
2023/08/17	1	200.00	1.4	200.43	202.00	-0.4	5,579	-0.01%
2023/08/16	0	0.00	2	195.25	198.50	-2	5,784	-0.03%
2023/08/15	1	194.50	1	195.00	192.00	0	5,884	0.00%
2023/08/14	2	191.50	0	0.00	189.50	2	5,911	0.03%
2023/08/11	0	0.00	1	196.00	196.50	-1	5,957	-0.02%
2023/08/10	1	185.50	0	0.00	187.00	1	5,894	0.02%
2023/08/09	0	0.00	2	197.25	197.50	-2	5,826	-0.03%
2023/08/08	1.2	192.42	0	0.00	191.00	1.2	5,773	0.02%
2023/08/07	0.2	196.25	0	0.00	194.00	0.2	5,764	0.00%
2023/08/04	0	0.00	1	190.50	190.50	-1	5,737	-0.02%
2023/08/02	1	187.00	0	0.00	187.50	1	5,750	0.02%
2023/07/28	0.1	211.00	0	0.00	212.00	0.1	5,473	0.00%
2023/07/27	0	0.00	0.1	202.00	202.00	-0.1	5,305	0.00%
2023/07/26	1	198.50	2	200.75	198.50	-1	5,255	-0.02%
2023/07/25	2	200.25	1	200.50	198.00	1	5,153	0.02%
2023/07/24	1.1	190.82	0	0.00	186.50	1.1	5,008	0.02%
2023/07/21	0	0.00	1	188.50	187.50	-1	4,981	-0.02%
2023/07/19	2	186.00	2	189.50	187.00	0	4,947	0.00%
2023/07/18	1	183.00	1	185.00	182.50	0	4,886	0.00%
2023/07/17	5	183.00	0.1	188.00	183.00	4.9	4,872	0.10%
2023/07/12	0	0.00	1	178.50	175.00	-1	4,646	-0.02%
2023/07/07	1	176.50	0	0.00	174.50	1	4,912	0.02%
2023/07/05	0	0.00	1	180.00	179.50	-1	4,885	-0.02%
2023/07/03	1	186.50	0	0.00	186.00	1	4,712	0.02%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/20	0.1	171.50	0	0.00	173.00	0.1	5,389	0.00%
2023/06/05	0	0.00	1	166.00	168.00	-1	5,138	-0.02%
2023/06/02	1	164.50	0	0.00	164.00	1	5,058	0.02%
2023/05/30	1	165.50	1	167.00	167.00	0	4,973	0.00%
2023/05/29	1	162.50	0	0.00	162.50	1	4,880	0.02%
2023/05/26	0	0.00	1	163.50	163.00	-1	4,792	-0.02%
2023/05/25	0	0.00	2	154.25	159.50	-2	4,585	-0.04%
2023/05/19	0	0.00	2	147.00	147.00	-2	3,996	-0.05%
2023/05/18	3	142.00	3	142.50	142.00	0	3,851	0.00%
2023/05/17	0	0.00	3	141.67	141.00	-3	3,785	-0.08%
2023/05/16	0	0.00	2	138.25	142.00	-2	3,684	-0.05%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	1	135.50	2	137.25	136.00	-1	3,739	-0.03%
2023/05/03	0	0.00	2	131.00	131.00	-2	3,789	-0.05%
2023/04/26	0	0.00	1	126.50	126.50	-1	3,850	-0.03%
2023/04/24	4	130.00	2	131.00	129.50	2	3,798	0.05%
2023/04/20	2	137.00	0	0.00	135.00	2	3,883	0.05%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	1	141.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	1	141.00	1	142.50	142.50	0	3,803	0.00%
2023/04/07	0	0.00	1	134.00	134.50	-1	3,429	-0.03%
2023/03/31	1	137.00	0	0.00	135.00	1	3,427	0.03%
2023/03/29	2	137.25	0	0.00	134.50	2	3,425	0.06%
2023/03/27	2	143.75	1	143.50	143.00	1	3,333	0.03%
2023/03/24	0	0.00	1	146.00	146.00	-1	3,268	-0.03%
2023/03/23	6	147.00	5	146.80	144.00	1	3,118	0.03%
2023/03/22	4	137.50	3	139.50	143.00	1	2,602	0.04%
2023/03/21	1	130.50	1	126.50	130.00	0	2,330	0.00%
2023/03/20	0	0.00	2	120.00	119.50	-2	2,253	-0.09%
2023/03/17	1	119.00	1	119.50	118.00	0	2,358	0.00%
2023/03/14	1	118.50	0	0.00	119.50	1	2,520	0.04%
2023/03/13	1	117.50	0	0.00	121.00	1	2,563	0.04%
2023/03/08	0	0.00	1	125.00	126.50	-1	3,030	-0.03%
2023/03/07	1	124.50	1	124.50	124.50	0	3,050	0.00%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	2	122.75	1	121.50	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	123.50	125.00	-1	3,266	-0.03%
2023/02/24	2	125.00	0	0.00	123.50	2	3,335	0.06%
2023/02/23	2	121.00	3.2	123.59	125.50	-1.2	3,438	-0.03%
2023/02/22	1.2	120.92	0	0.00	120.50	1.2	3,456	0.03%
2023/02/20	1	122.00	1	123.50	123.50	0	3,672	0.00%
2023/02/17	1	121.00	0	0.00	121.50	1	3,684	0.03%
2023/02/16	0	0.00	2	122.50	122.50	-2	3,709	-0.05%
2023/02/14	1	122.00	1	123.50	121.00	0	3,751	0.00%
2023/02/10	1	122.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	2	124.75	3	125.50	124.50	-1	3,799	-0.03%
2023/02/08	1.2	125.75	2	126.25	126.00	-0.8	3,780	-0.02%
2023/02/07	1	122.50	3	122.83	123.00	-2	3,673	-0.05%
2023/02/06	1	117.00	1	118.50	118.50	0	3,613	0.00%
2023/02/03	2	125.50	2	126.75	124.50	0	3,545	0.00%
2023/02/02	2	125.25	1	127.00	124.50	1	3,525	0.03%
2023/02/01	2	125.00	0	0.00	124.50	2	3,484	0.06%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/13	0	0.00	1	115.00	114.00	-1	3,335	-0.03%
2023/01/11	1	114.00	1	114.00	114.00	0	3,316	0.00%
2023/01/05	0	0.00	0	117.00	117.50	0	3,147	0.00%
2022/12/29	0	0.00	1	114.00	115.00	-1	3,042	-0.03%
2022/12/28	2	116.75	0	0.00	115.00	2	3,029	0.07%
2022/12/27	0	118.00	0	0.00	119.00	0	2,989	0.00%
2022/12/26	0	0.00	1	112.50	114.00	-1	2,941	-0.03%
2022/12/23	1	111.00	0	0.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	3	115.67	115.50	-3	2,884	-0.10%
2022/12/21	4	115.38	4	116.00	113.00	0	2,874	0.00%
2022/12/19	0	0.00	1	119.00	118.00	-1	2,819	-0.04%
2022/12/16	0	0.00	1	117.00	117.00	-1	2,798	-0.04%
2022/12/14	0	0.00	1	119.50	118.50	-1	2,771	-0.04%
2022/12/09	3	121.50	0	0.00	116.50	3	2,615	0.11%
2022/12/08	1	126.50	2	128.25	129.00	-1	2,511	-0.04%
2022/12/07	3	125.33	0	0.00	125.50	3	2,460	0.12%
2022/12/06	2	131.00	0	0.00	130.00	2	2,392	0.08%
2022/12/05	1	130.00	0	0.00	130.50	1	2,338	0.04%
2022/12/02	0	0.00	1	129.00	129.50	-1	2,288	-0.04%
2022/12/01	2	125.25	2.3	126.50	126.50	-0.3	2,176	-0.01%
2022/11/30	0	0.00	11	113.77	119.50	-11	1,891	-0.58%
2022/11/29	6	108.92	0	0.00	109.50	6	1,721	0.35%
2022/11/28	2	112.75	0	0.00	111.00	2	1,690	0.12%
2022/11/25	0	0.00	3	112.33	112.50	-3	1,628	-0.18%
2022/11/24	2	108.00	0	0.00	109.00	2	1,512	0.13%
2022/11/23	2	108.25	7	107.79	109.00	-5	1,491	-0.34%
2022/11/22	1	107.50	1	109.50	108.50	0	1,453	0.00%
2022/11/21	3	108.50	9.2	107.52	107.50	-6.2	1,380	-0.45%
2022/11/18	4	105.00	0	0.00	103.00	4	1,243	0.32%
2022/11/17	6	103.58	1	104.50	105.00	5	1,191	0.42%
2022/11/16	3	99.90	6	100.07	102.50	-3	1,066	-0.28%
2022/11/15	2	95.80	0	0.00	95.00	2	911	0.22%
2022/11/14	3	94.73	2	96.00	94.40	1	899	0.11%
2022/11/11	2	94.05	0	0.00	93.50	2	880	0.23%
2022/10/12	0	0.00	1	81.10	81.20	-1	905	-0.11%
2022/10/07	1	84.70	0	0.00	85.70	1	939	0.11%
2022/10/05	0	0.00	1	86.90	85.40	-1	973	-0.10%
2022/10/04	0	0.00	1	85.20	85.20	-1	977	-0.10%
2022/10/03	0	0.00	4	84.05	83.40	-4	977	-0.41%
2022/09/29	1	81.70	1	82.30	80.90	0	1,000	0.00%
2022/09/28	1	82.90	2	81.15	80.00	-1	1,007	-0.10%
2022/09/26	0	0.00	1	84.70	84.20	-1	1,014	-0.10%
2022/09/22	1	92.10	0	0.00	92.20	1	1,049	0.10%
2022/09/20	1	92.30	1	93.10	93.00	0	1,064	0.00%
2022/09/16	2	93.65	1	94.60	93.10	1	1,088	0.09%
2022/09/15	2	94.85	0	0.00	93.40	2	1,117	0.18%
2022/09/14	2	92.05	3	93.33	93.80	-1	1,148	-0.09%
2022/09/13	1	93.60	1	93.80	93.00	0	1,153	0.00%
2022/09/12	1	91.80	1	92.80	91.80	0	1,177	0.00%
2022/09/08	1	89.40	0	0.00	89.80	1	1,196	0.08%
2022/09/01	1	96.70	0	0.00	95.80	1	1,249	0.08%
2022/08/26	0	0.00	2	97.60	96.60	-2	1,292	-0.15%
2022/08/25	2	95.65	0	0.00	95.60	2	1,296	0.15%
2022/08/23	2	95.20	0	0.00	95.30	2	1,322	0.15%
2022/08/17	2	95.90	0	0.00	95.50	2	1,405	0.14%
2022/08/16	3	97.33	0	0.00	97.30	3	1,397	0.21%
2022/08/11	0	0.00	2	98.00	94.30	-2	1,399	-0.14%
2022/08/05	0	0.00	4	91.90	92.10	-4	1,584	-0.25%
2022/08/03	2	89.90	2	88.30	87.90	0	1,692	0.00%
2022/08/02	4	90.75	0	0.00	91.50	4	1,688	0.24%
2022/08/01	2	90.80	0	0.00	92.00	2	1,695	0.12%
2022/07/29	0	0.00	4	92.05	91.50	-4	1,707	-0.23%
2022/07/27	1	89.40	0	0.00	90.30	1	1,716	0.06%
2022/07/21	2	87.45	0	0.00	89.00	2	1,681	0.12%
2022/07/19	0	0.00	1	84.60	84.60	-1	1,652	-0.06%
2022/07/15	0	0.00	2	81.90	81.90	-2	1,632	-0.12%
2022/07/14	0	0.00	1	76.90	78.50	-1	1,615	-0.06%
2022/07/13	1	79.30	0	0.00	79.60	1	1,603	0.06%
2022/07/12	3.2	77.97	0	0.00	77.30	3.2	1,586	0.20%
2022/07/08	1	82.00	0	0.00	82.20	1	1,600	0.06%
2022/07/07	0	0.00	5	79.14	79.00	-5	1,579	-0.32%
2022/07/04	0	0.00	6	78.00	77.50	-6	1,577	-0.38%
2022/06/27	0	0.00	1	91.90	91.90	-1	1,496	-0.07%
2022/06/23	11	88.49	0	0.00	87.00	11	1,477	0.74%
2022/06/22	1	92.30	1	93.80	88.90	0	1,445	0.00%
2022/06/21	1	94.30	0	0.00	94.30	1	1,402	0.07%
2022/06/20	0	0.00	1	96.30	92.80	-1	1,391	-0.07%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/14	0	0.00	10	101.75	105.00	-10	1,320	-0.76%
2022/06/13	1	99.20	0	0.00	100.00	1	1,289	0.08%
2022/06/10	9	102.56	0	0.00	102.00	9	1,275	0.71%
2022/05/27	0	0.00	10	104.50	104.00	-10	1,130	-0.88%
2022/05/23	10	100.50	1	100.50	100.50	9	1,057	0.85%
2022/05/20	0	0.00	6	101.00	101.00	-6	1,053	-0.57%
2022/05/19	0	0.00	1	99.20	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	2	100.75	100.50	-2	1,026	-0.19%
2022/05/17	9	97.78	0	0.00	98.10	9	1,001	0.90%
2022/05/16	1	100.50	0	0.00	97.60	1	975	0.10%
2022/05/10	1	88.70	1	92.60	93.30	0	676	0.00%
2022/05/06	0	0.00	1	93.20	93.70	-1	664	-0.15%
2022/05/05	0	0.00	1	93.60	94.90	-1	653	-0.15%
2022/05/03	1	89.30	0	0.00	89.90	1	656	0.15%
2022/04/27	0	0.00	1	87.00	87.50	-1	766	-0.13%
2022/04/25	1	90.50	1	91.10	90.10	0	892	0.00%
2022/04/11	1	98.90	1	97.50	95.60	0	1,633	0.00%
2022/04/07	0	0.00	1	100.00	99.00	-1	1,628	-0.06%
2022/04/06	1	101.50	0	0.00	102.00	1	1,631	0.06%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/31	1	103.50	0	0.00	102.00	1	1,677	0.06%
2022/03/30	1	105.00	1	105.50	104.50	0	1,679	0.00%
2022/03/29	2	103.50	1	103.50	103.50	1	1,695	0.06%
2022/03/24	1	105.00	0	0.00	105.00	1	1,749	0.06%
2022/03/10	0	0.00	2	102.25	102.00	-2	1,901	-0.11%
2022/02/18	0	0.00	2	109.75	110.00	-2	2,142	-0.09%
2022/02/17	1	111.00	1	109.00	109.00	0	2,164	0.00%
2022/02/15	1	111.00	1	112.00	109.50	0	2,252	0.00%
2022/02/14	1	111.50	1	110.50	110.50	0	2,272	0.00%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/10	1	113.00	1	112.00	112.00	0	2,287	0.00%
2022/02/09	1	113.00	0	0.00	113.00	1	2,312	0.04%
2022/01/26	2	107.00	0	0.00	106.50	2	2,500	0.08%
2022/01/21	2	110.00	5	111.40	110.50	-3	2,778	-0.11%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	1	115.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	121.50	0	0.00	119.00	1	2,989	0.03%
2022/01/13	11	115.86	10	118.00	119.50	1	2,709	0.04%
2022/01/04	0	0.00	2	120.00	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/30	10	116.40	10	116.50	116.50	0	2,793	0.00%
2021/12/17	0	0.00	2	116.00	115.50	-2	3,173	-0.06%
2021/12/15	0	0.00	1.5	109.50	111.50	-1.5	3,269	-0.05%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/11/30	1	111.00	0	0.00	111.00	1	4,118	0.02%
2021/11/25	6	115.92	1	117.00	115.00	5	4,481	0.11%
2021/11/23	1	116.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	117.50	119.50	-1	5,098	-0.02%
2021/11/16	1	120.50	1	122.00	120.00	0	6,052	0.00%
2021/11/15	2.3	121.83	4	123.38	123.50	-1.8	6,597	-0.03%
2021/11/11	1	120.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	3	126.17	2	126.25	125.00	1	7,227	0.01%
2021/11/02	3	124.33	0	0.00	121.00	3	7,415	0.04%
2021/11/01	0	0.00	1	129.00	128.50	-1	7,473	-0.01%
2021/10/29	0	0.00	3	128.50	128.00	-3	7,451	-0.04%
2021/10/28	2	125.00	0	0.00	127.00	2	7,657	0.03%
2021/10/21	1	123.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	1	124.00	0	0.00	125.00	1	8,616	0.01%
2021/10/05	3	100.00	4	107.63	110.50	-1	9,615	-0.01%
2021/10/04	1	108.50	0	0.00	106.50	1	9,607	0.01%
2021/09/17	0	0.00	1	123.00	122.00	-1	9,792	-0.01%
2021/09/10	1	131.00	1	131.00	133.50	0	9,675	0.00%
2021/09/08	0	0.00	1	131.50	130.50	-1	9,784	-0.01%
2021/09/03	1.5	144.67	1	147.00	143.50	0.5	10,156	0.00%
2021/09/02	1	151.50	1	151.50	144.50	0	10,227	0.00%
2021/08/30	1	151.00	2	148.00	152.50	-1	9,948	-0.01%
2021/08/25	1	157.00	2	155.50	155.00	-1	9,336	-0.01%
2021/08/24	5	163.90	4	165.38	160.00	1	9,217	0.01%
2021/08/23	4	158.25	2	158.50	160.00	2	8,997	0.02%
2021/08/17	1	137.00	2	137.50	133.00	-1	7,628	-0.01%
2021/08/16	2	138.00	2	132.75	136.50	0	7,558	0.00%
2021/08/12	0	0.00	1	149.00	144.50	-1	7,343	-0.01%
2021/08/10	1	143.50	1	141.00	146.50	0	7,180	0.00%
2021/08/06	0	0.00	1	154.50	153.00	-1	7,026	-0.01%
2021/08/04	0	0.00	1	167.00	165.50	-1	6,896	-0.01%
2021/08/03	5	167.40	1.2	172.00	168.00	3.8	6,888	0.06%
2021/08/02	2	163.00	2	166.50	169.00	0	6,612	0.00%
2021/07/30	1	150.00	1	156.50	155.50	0	6,183	0.00%
2021/07/27	0.2	152.00	0	0.00	146.00	0.2	5,843	0.00%
2021/07/26	1	147.50	2	154.25	156.50	-1	5,752	-0.02%
2021/07/22	1	140.00	0	0.00	144.00	1	5,459	0.02%
2021/07/20	0	0.00	1	139.00	138.00	-1	5,480	-0.02%
2021/07/19	0	0.00	2	143.00	142.50	-2	5,504	-0.04%
2021/07/14	2	148.50	3	147.17	153.00	-1	5,836	-0.02%
2021/07/12	0	0.00	8	139.00	139.00	-8	5,417	-0.15%
2021/07/09	3	130.83	2	131.50	131.00	1	5,365	0.02%
2021/07/08	11	134.86	3	133.67	134.00	8	5,441	0.15%
2021/07/07	1	140.00	5	139.10	140.00	-4	5,481	-0.07%
2021/07/06	2	135.00	0	0.00	133.00	2	5,522	0.04%
2021/07/02	0	0.00	2	128.50	128.50	-2	6,265	-0.03%
2021/07/01	1	124.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	1	129.00	1	131.50	132.00	0	6,325	0.00%
2021/06/28	1	129.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	3	136.00	0	0.00	132.50	3	6,556	0.05%
2021/06/21	1	134.00	1	127.00	128.00	0	6,272	0.00%
2021/06/17	0	0.00	1	133.50	135.00	-1	6,095	-0.02%
2021/06/16	0	0.00	1	134.00	132.50	-1	6,034	-0.02%
2021/06/15	1	133.00	1	132.50	132.50	0	5,943	0.00%
2021/04/26	0	0.00	10	137.65	137.00	-10	6,454	-0.15%
2021/04/20	10	136.00	0	0.00	137.00	10	6,202	0.16%
2021/04/15	1	129.00	0	0.00	127.00	1	6,455	0.02%
2021/04/14	0	0.00	3	126.50	121.50	-3	6,342	-0.05%
2021/04/13	0	0.00	1	130.50	127.00	-1	6,256	-0.02%
2021/04/12	3	136.67	1	141.00	128.00	2	6,102	0.03%
2021/04/09	3	148.17	5	147.50	142.00	-2	5,857	-0.03%
2021/04/08	0	0.00	3	132.00	140.00	-3	5,478	-0.05%
2021/04/06	1	121.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	1	126.00	0	0.00	121.50	1	4,915	0.02%
2021/03/31	5	121.80	0	0.00	124.00	5	4,804	0.10%
2021/03/30	0	0.00	1	121.50	122.00	-1	4,744	-0.02%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	1	117.00	0	0.00	117.00	1	4,595	0.02%
2021/03/11	1	113.50	0	0.00	113.50	1	4,734	0.02%
2021/02/24	1	122.00	0	0.00	119.00	1	5,158	0.02%
2021/02/22	0	0.00	1	122.00	123.00	-1	5,316	-0.02%
2021/02/18	1	114.50	1	115.50	117.00	0	5,602	0.00%
2021/01/28	1	112.50	2	114.25	112.00	-1	6,863	-0.01%
2021/01/27	1	119.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	120.00	0	0.00	118.50	1	6,774	0.01%
2021/01/19	0	0.00	1	125.50	128.00	-1	5,762	-0.02%
2021/01/11	0	0.00	1	117.00	123.00	-1	4,869	-0.02%
2021/01/07	1	105.50	1	107.50	106.50	0	4,556	0.00%
2020/12/22	0	0.00	1	108.50	106.00	-1	4,616	-0.02%
2020/12/16	1	107.50	1	109.50	110.00	0	4,710	0.00%
2020/12/11	0	0.00	1	107.00	110.50	-1	4,891	-0.02%
2020/12/10	1	113.00	0	0.00	112.00	1	4,894	0.02%
2020/12/08	1	114.00	1	116.00	117.50	0	4,895	0.00%
2020/12/07	1	110.50	0	0.00	110.00	1	4,842	0.02%
2020/12/03	0	0.00	2	119.50	118.00	-2	4,921	-0.04%
2020/11/30	1	117.00	1	116.50	115.50	0	4,970	0.00%
2020/11/26	1	118.50	1	118.50	117.00	0	4,964	0.00%
2020/11/25	0	0.00	1	119.50	117.00	-1	4,950	-0.02%
2020/11/24	1	118.00	0	0.00	119.00	1	4,927	0.02%
2020/11/23	0	0.00	1	119.00	120.50	-1	4,900	-0.02%
2020/11/20	2	120.75	3	122.50	123.50	-1	4,846	-0.02%
2020/11/19	1	119.00	0	0.00	118.00	1	4,746	0.02%
2020/11/17	1	125.00	1	124.00	121.50	0	4,817	0.00%
2020/11/16	5	120.30	6	121.00	124.50	-1	4,669	-0.02%
2020/11/13	1	112.50	1	113.00	115.50	0	4,448	0.00%
2020/11/12	2	112.50	0	0.00	111.00	2	4,613	0.04%
2020/11/11	1	113.00	1	110.50	113.00	0	4,541	0.00%
2020/11/10	1	107.00	1	110.00	107.00	0	4,454	0.00%
2020/11/09	2	114.75	1	112.00	113.00	1	4,409	0.02%
2020/11/06	1	108.00	4	108.00	107.00	-3	4,336	-0.07%
2020/11/05	1	98.80	1	99.60	101.00	0	4,137	0.00%
2020/11/04	0	0.00	1	93.00	92.20	-1	4,153	-0.02%
2020/10/26	1	95.60	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	98.80	97.20	-1	5,396	-0.02%
2020/10/22	3	94.77	0	0.00	96.80	3	5,608	0.05%
2020/10/21	2	95.60	0	0.00	95.50	2	6,018	0.03%
2020/10/16	1	97.10	0	0.00	95.00	1	6,502	0.02%
2020/10/15	1	99.90	0	0.00	99.50	1	6,509	0.02%
2020/09/11	0	0.00	2	106.50	106.00	-2	7,639	-0.03%
2020/09/10	2	106.50	2	109.50	104.50	0	7,606	0.00%
2020/09/09	2	101.50	0	0.00	108.50	2	7,609	0.03%
2020/09/08	1	105.00	1	108.00	106.00	0	7,578	0.00%
2020/09/07	1	106.00	0	0.00	103.00	1	7,492	0.01%
2020/09/02	1	117.00	1	115.50	115.50	0	7,399	0.00%
2020/08/31	0	0.00	0.1	113.50	113.00	-0.1	7,342	0.00%
2020/08/27	0	0.00	1	115.00	113.50	-1	7,374	-0.01%
2020/08/26	1	118.00	0	0.00	118.00	1	7,434	0.01%
2020/08/17	0	0.00	1	128.00	127.00	-1	6,806	-0.01%
2020/08/14	1	131.00	0	0.00	133.00	1	6,785	0.01%
2020/08/11	1	131.50	0	0.00	127.00	1	6,637	0.02%
2020/08/10	1	131.00	2	131.50	130.00	-1	6,680	-0.01%
2020/08/07	0.1	131.50	0	0.00	131.50	0.1	6,637	0.00%
2020/07/31	1	149.00	2	147.00	150.50	-1	6,271	-0.02%
2020/07/30	1	147.00	1	150.50	150.00	0	6,200	0.00%
2020/07/27	1	164.00	0	0.00	154.50	1	5,405	0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/09	1	137.00	1	139.50	141.50	0	4,416	0.00%
2020/07/07	1	117.50	0	0.00	117.50	1	4,259	0.02%
2020/07/03	0	0.00	1	114.00	113.50	-1	4,118	-0.02%
2020/07/02	5	105.30	4	107.50	111.00	1	3,810	0.03%
2020/07/01	6	94.38	6	99.40	101.00	0	3,548	0.00%
2020/03/03	0	0.00	3	72.30	71.70	-3	3,040	-0.10%
2020/03/02	3	71.10	0	0.00	70.70	3	3,084	0.10%
2020/01/20	10	82.25	10	80.40	80.10	0	2,794	0.00%
2019/12/13	3	81.23	3	80.40	80.00	0	1,949	0.00%
2019/12/12	5	78.30	5	79.50	81.50	0	1,845	0.00%
2019/07/03	0	0.00	1	65.30	65.30	-1	723	-0.14%
2019/07/02	0	0.00	1	65.50	67.10	-1	764	-0.13%
2019/07/01	2	66.80	1	64.80	66.40	1	795	0.13%
2019/06/28	1	62.60	0	0.00	62.60	1	935	0.11%
2019/04/23	0	0.00	1	70.70	73.40	-1	1,391	-0.07%
2019/04/22	0	0.00	1	71.80	70.50	-1	1,425	-0.07%
2019/04/16	1	72.60	0	0.00	73.40	1	1,608	0.06%
2019/04/11	1	76.50	0	0.00	72.90	1	1,555	0.06%
2019/04/02	0	0.00	1	77.00	78.50	-1	1,398	-0.07%
2019/03/29	1	68.00	2	68.70	70.50	-1	1,202	-0.08%
2019/03/25	2	70.25	0	0.00	69.00	2	1,170	0.17%
2019/03/22	0	0.00	1	73.00	73.50	-1	1,147	-0.09%
2019/03/21	1	71.80	1	72.80	72.30	0	1,115	0.00%
2019/03/20	1	71.90	0	0.00	72.20	1	1,099	0.09%
2019/03/19	0	0.00	2	69.35	69.60	-2	1,029	-0.19%
2019/02/18	0	0.00	1	63.70	62.50	-1	855	-0.12%
2019/02/13	1	65.00	0	0.00	65.50	1	814	0.12%
2019/01/30	2	64.50	0	0.00	64.00	2	762	0.26%
2019/01/28	1	67.30	1	67.80	66.50	0	737	0.00%
2018/10/24	0	0.00	1	50.00	50.60	-1	771	-0.13%
2018/10/15	1	50.20	0	0.00	49.60	1	770	0.13%
2018/08/08	0	0.00	1	70.70	70.20	-1	598	-0.17%
2018/08/01	1	62.80	0	0.00	62.60	1	409	0.24%