旺矽 (6223)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.1	424.91	425.00	-1.1	3,899	-0.03%
2024/05/06	7	420.29	5	411.30	398.00	2	3,823	0.05%
2024/05/03	1.1	424.59	0	0.00	406.50	1.1	3,771	0.03%
2024/04/30	1	433.50	1.1	441.06	443.00	-0.1	3,719	0.00%
2024/04/29	3	417.00	3	422.83	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1	396.00	402.00	-1	3,591	-0.03%
2024/04/25	1.1	387.15	0	0.00	381.00	1.1	3,604	0.03%
2024/04/24	0	0.00	1	398.00	402.50	-1	3,615	-0.03%
2024/04/23	1	387.50	1	391.50	386.00	0	3,577	0.00%
2024/04/22	1	388.00	0	0.00	368.50	1	3,573	0.03%
2024/04/17	1	393.00	1	396.50	414.00	0	3,632	0.00%
2024/04/16	0	0.00	0	373.50	376.50	0	3,740	0.00%
2024/04/15	2	397.00	1	401.00	390.50	1	3,875	0.03%
2024/04/12	0	0.00	1	408.00	408.00	-1	3,809	-0.03%
2024/04/11	1	343.50	4	358.38	371.00	-3	3,735	-0.08%
2024/04/10	1	333.00	1	335.50	337.50	0	3,738	0.00%
2024/04/09	3	331.83	3	330.67	325.00	0	3,756	0.00%
2024/04/03	0	326.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	3	327.83	1	332.00	327.00	2	3,928	0.05%
2024/03/29	0	0.00	1	312.00	312.00	-1	3,872	-0.03%
2024/03/27	1	309.00	1	312.00	309.00	0	3,883	0.00%
2024/03/20	1	323.00	0	0.00	317.00	1	3,910	0.03%
2024/03/18	0	0.00	1.2	321.42	327.00	-1.2	3,902	-0.03%
2024/03/15	1	310.50	2	315.50	312.50	-1	3,867	-0.03%
2024/03/14	0	302.50	1	305.00	300.50	-1	3,825	-0.03%
2024/03/13	1	325.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	3	307.50	2	315.25	320.00	1	3,767	0.03%
2024/03/08	0.1	292.50	0	0.00	289.00	0.1	3,654	0.00%
2024/03/05	1.1	329.41	0	0.00	331.50	1.1	3,564	0.03%
2024/03/01	1	326.50	2	328.25	326.00	-1	3,483	-0.03%
2024/02/27	2	324.50	2	327.25	322.00	0	3,465	0.00%
2024/02/22	1	344.50	2	339.50	339.50	-1	3,400	-0.03%
2024/02/21	0	0.00	0	313.00	327.50	0	3,281	0.00%
2024/02/20	1	298.00	1	293.00	298.00	0	3,245	0.00%
2024/02/15	0	0.00	0	301.00	298.00	0	3,261	0.00%
2024/01/31	0	0.00	1	273.50	276.50	-1	3,354	-0.03%
2024/01/30	1	268.00	0	0.00	269.00	1	3,312	0.03%
2024/01/22	0	0.00	3	273.50	272.00	-3	3,432	-0.09%
2024/01/19	2	268.00	2.1	267.41	263.50	-0.1	3,380	0.00%
2024/01/18	0	0.00	0.1	255.00	255.00	-0.1	3,269	0.00%
2024/01/17	1	260.00	0	0.00	261.50	1	3,219	0.03%
2024/01/16	1	265.00	1	262.50	265.00	0	3,187	0.00%
2024/01/12	0	0.00	0.6	256.00	251.50	-0.6	3,050	-0.02%
2024/01/11	0.1	250.00	1	252.00	252.00	-0.9	3,000	-0.03%
2024/01/10	2	255.50	2	254.50	257.50	0	2,971	0.00%
2024/01/09	2	242.00	13.2	250.30	254.00	-11.2	2,809	-0.40%
2024/01/05	1	230.00	1	225.50	225.50	0	2,687	0.00%
2024/01/04	3	234.00	2	231.25	231.50	1	2,738	0.04%
2024/01/03	1	233.50	3.2	236.00	239.00	-2.2	2,700	-0.08%
2024/01/02	0	0.00	2	233.25	234.00	-2	2,616	-0.08%
2023/12/29	0	0.00	2	217.25	217.50	-2	2,431	-0.08%
2023/12/27	0	0.00	2	210.50	211.00	-2	2,442	-0.08%
2023/12/25	0	0.00	0.2	210.00	207.00	-0.2	2,510	-0.01%
2023/12/22	0	0.00	0	214.50	213.00	0	2,533	0.00%
2023/12/20	2	215.00	0	0.00	213.50	2	2,573	0.08%
2023/12/19	1	214.50	0	0.00	216.00	1	2,551	0.04%
2023/12/15	0	0.00	4	218.75	215.50	-4	2,650	-0.15%
2023/12/14	1	218.00	2	217.75	216.50	-1	2,692	-0.04%
2023/12/11	0	0.00	1	209.50	209.50	-1	2,895	-0.03%
2023/12/07	1.1	206.55	0	0.00	206.50	1.1	2,939	0.04%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/27	0.1	209.50	0	0.00	208.50	0.1	3,303	0.00%
2023/11/24	0	216.00	0	0.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	1	225.00	226.00	-1	3,324	-0.03%
2023/11/21	1	222.00	3	224.33	223.00	-2	3,345	-0.06%
2023/11/20	1	222.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	3	225.67	2	225.50	224.50	1	3,381	0.03%
2023/11/16	1	222.00	2	225.50	226.00	-1	3,327	-0.03%
2023/11/15	2	224.50	2	225.00	223.50	0	3,324	0.00%
2023/11/14	3	220.67	2	223.00	223.00	1	3,341	0.03%
2023/11/13	4	224.50	5	225.80	226.50	-1	3,348	-0.03%
2023/11/10	0	0.00	2	213.00	218.00	-2	3,294	-0.06%
2023/11/06	0	0.00	1	210.00	211.50	-1	3,438	-0.03%
2023/11/03	2	200.25	3	202.33	203.00	-1	3,443	-0.03%
2023/11/02	1	190.00	1	192.50	196.50	0	3,396	0.00%
2023/11/01	0	0.00	2	187.75	186.00	-2	3,402	-0.06%
2023/10/31	2	192.50	2	194.50	189.00	0	3,417	0.00%
2023/10/30	4	194.75	1	196.50	196.50	3	3,498	0.09%
2023/10/27	0	0.00	2	194.00	192.50	-2	3,576	-0.06%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/25	0	0.00	1	199.00	198.00	-1	3,874	-0.03%
2023/10/24	1	194.50	0	0.00	198.50	1	3,931	0.03%
2023/10/23	1	195.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	0	0.00	1	193.50	193.50	-1	4,176	-0.02%
2023/10/19	3	194.33	0	0.00	194.00	3	4,201	0.07%
2023/10/18	1	201.00	1	205.00	201.00	0	4,193	0.00%
2023/10/16	2	209.25	0	0.00	207.00	2	4,288	0.05%
2023/10/13	2	214.75	6	215.67	214.50	-4	4,308	-0.09%
2023/10/12	1	211.50	2	209.00	211.50	-1	4,323	-0.02%
2023/10/11	1	198.50	0	0.00	198.00	1	4,416	0.02%
2023/10/05	0	0.00	1	208.00	206.50	-1	4,529	-0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	0	0.00	1.2	210.25	213.00	-1.2	4,587	-0.03%
2023/09/28	1	204.50	2	205.50	205.00	-1	4,594	-0.02%
2023/09/27	2	203.25	3	203.83	205.50	-1	4,638	-0.02%
2023/09/26	1.2	209.00	1	205.00	204.50	0.2	4,749	0.00%
2023/09/25	1	211.50	0	0.00	211.00	1	4,841	0.02%
2023/09/20	2	213.01	3	217.83	212.50	-1	4,812	-0.02%
2023/09/19	3	215.50	3	217.00	216.00	0	4,785	0.00%
2023/09/18	1	214.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	1	223.50	0	0.00	217.50	1	4,789	0.02%
2023/09/14	0	0.00	4	216.00	219.00	-4	4,687	-0.09%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	5	209.80	1	210.00	210.00	4	4,745	0.08%
2023/09/08	1	209.50	5	211.50	214.00	-4	4,732	-0.08%
2023/09/07	1	214.00	1	213.00	213.50	0	4,749	0.00%
2023/09/05	8	205.88	2	209.00	210.00	6	4,819	0.12%
2023/09/04	0	0.00	8	195.94	199.50	-8	4,793	-0.17%
2023/09/01	3	193.17	1	197.50	191.50	2	4,882	0.04%
2023/08/30	0	0.00	3	195.17	194.50	-3	4,947	-0.06%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	1	193.00	1	196.00	192.00	0	4,945	0.00%
2023/08/25	0	0.00	1	194.00	191.00	-1	4,953	-0.02%
2023/08/24	5	193.00	0	0.00	193.00	5	5,016	0.10%
2023/08/22	1	195.50	1	200.00	193.00	0	5,308	0.00%
2023/08/21	1	195.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	2	198.25	1	200.50	197.00	1	5,480	0.02%
2023/08/17	0	0.00	1	200.00	202.00	-1	5,579	-0.02%
2023/08/16	2	197.00	1	196.00	198.50	1	5,784	0.02%
2023/08/15	1	192.50	1	195.00	192.00	0	5,884	0.00%
2023/08/14	2	192.00	0	0.00	189.50	2	5,911	0.03%
2023/08/11	0	0.00	16	196.72	196.50	-16	5,957	-0.27%
2023/08/10	17	187.38	1	195.00	187.00	16	5,894	0.27%
2023/08/09	2	197.25	2	198.50	197.50	0	5,826	0.00%
2023/08/08	1	190.50	1	190.00	191.00	0	5,773	0.00%
2023/08/07	5	193.80	4	195.50	194.00	1	5,764	0.02%
2023/08/04	2	192.75	0	0.00	190.50	2	5,737	0.03%
2023/08/02	1	186.50	2	197.25	187.50	-1	5,750	-0.02%
2023/08/01	3	202.17	2	201.25	203.00	1	5,673	0.02%
2023/07/31	19	216.71	19	209.11	205.00	0	5,619	0.00%
2023/07/28	7	205.79	4	205.63	212.00	3	5,473	0.05%
2023/07/27	3	199.67	3	201.00	202.00	0	5,305	0.00%
2023/07/26	4	198.38	4.1	199.76	198.50	-0.1	5,255	0.00%
2023/07/25	2	199.50	5	197.10	198.00	-3	5,153	-0.06%
2023/07/24	4	187.75	1	187.50	186.50	3	5,008	0.06%
2023/07/21	0	0.00	3	186.00	187.50	-3	4,981	-0.06%
2023/07/20	2	187.25	1	185.50	185.50	1	4,973	0.02%
2023/07/19	3.1	188.13	4	189.75	187.00	-0.9	4,947	-0.02%
2023/07/18	4	182.25	6	185.17	182.50	-2	4,886	-0.04%
2023/07/17	5	188.10	1	183.00	183.00	4	4,872	0.08%
2023/07/14	9	185.44	5.3	187.00	186.50	3.8	4,816	0.08%
2023/07/13	1	180.00	3	178.00	178.00	-2	4,702	-0.04%
2023/07/10	1	174.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	1	175.00	0	0.00	174.50	1	4,912	0.02%
2023/07/06	4	177.38	2	177.00	176.50	2	4,912	0.04%
2023/07/05	1.3	178.40	1.1	178.95	179.50	0.2	4,885	0.00%
2023/07/04	3	180.33	3	181.67	181.50	0	4,836	0.00%
2023/07/03	0	0.00	1	186.28	186.00	-1	4,712	-0.02%
2023/06/30	2	173.50	1	173.50	173.50	1	4,621	0.02%
2023/06/29	1	169.50	2	171.25	171.00	-1	4,621	-0.02%
2023/06/28	3	170.34	0	0.00	167.50	3	4,644	0.06%
2023/06/27	2	169.50	1	171.00	169.50	1	4,723	0.02%
2023/06/26	6	173.08	1	174.00	172.50	5	4,762	0.11%
2023/06/21	1	175.50	2	176.50	175.50	-1	4,897	-0.02%
2023/06/20	3	169.50	0	0.00	173.00	3	5,389	0.06%
2023/06/16	2	173.75	1	176.50	169.50	1	5,760	0.02%
2023/06/15	1	172.00	1	175.00	172.50	0	5,629	0.00%
2023/06/14	1	170.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	0	0.00	1	173.00	171.50	-1	5,539	-0.02%
2023/06/12	0	0.00	1	172.00	169.00	-1	5,470	-0.02%
2023/06/09	1	170.50	1	169.50	169.50	0	5,411	0.00%
2023/06/08	5	173.80	4	171.38	170.00	1	5,290	0.02%
2023/06/07	0	0.00	0	172.50	177.00	0	5,236	0.00%
2023/06/06	3	165.33	0	0.00	165.00	3	5,157	0.06%
2023/06/05	0	0.00	1	167.00	168.00	-1	5,138	-0.02%
2023/06/02	0	0.00	1	164.00	164.00	-1	5,058	-0.02%
2023/06/01	0	0.00	53	161.61	163.50	-53	5,050	-1.05%
2023/05/31	1	163.50	0	0.00	163.00	1	5,042	0.02%
2023/05/30	1	164.50	2	165.75	167.00	-1	4,973	-0.02%
2023/05/29	11	162.55	10	163.00	162.50	1	4,880	0.02%
2023/05/25	1	160.50	1	160.98	159.50	0	4,585	0.00%
2023/05/24	0	0.00	2	156.00	155.50	-2	4,474	-0.04%
2023/05/23	1	154.50	2	153.75	154.50	-1	4,413	-0.02%
2023/05/22	2	149.50	6	150.58	147.00	-4	4,268	-0.09%
2023/05/19	0	0.00	2	145.00	147.00	-2	3,996	-0.05%
2023/05/18	0	0.00	0	142.50	142.00	0	3,851	0.00%
2023/05/17	4.1	141.26	4	142.88	141.00	0.1	3,785	0.00%
2023/05/16	3	141.47	1	139.50	142.00	2	3,684	0.06%
2023/05/15	29	135.83	5	134.50	134.50	24	3,589	0.67%
2023/05/12	6	135.92	1	136.00	136.00	5	3,609	0.14%
2023/05/09	1	140.00	0.2	137.00	136.00	0.9	3,739	0.02%
2023/05/08	0	0.00	1	134.50	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	34	133.50	134.50	-34	3,757	-0.90%
2023/05/04	0.1	129.50	0	0.00	130.50	0.1	3,765	0.00%
2023/05/02	0	0.00	0	129.00	131.50	0	3,830	0.00%
2023/04/24	0	0.00	1	129.00	129.50	-1	3,798	-0.03%
2023/04/21	0	0.00	1	130.00	128.50	-1	3,808	-0.03%
2023/04/18	1	140.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	2	142.50	0	141.00	142.50	2	3,803	0.05%
2023/04/14	2	140.25	4	141.38	140.00	-2	3,739	-0.05%
2023/04/13	1	137.50	1	137.50	136.50	0	3,639	0.00%
2023/04/12	2	138.75	5	139.70	141.50	-3	3,592	-0.08%
2023/04/11	0	137.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	16	133.09	0	0.00	133.00	16	3,410	0.47%
2023/04/07	21.1	134.57	1	134.50	134.50	20.1	3,429	0.59%
2023/04/06	2	131.75	1	132.00	132.00	1	3,418	0.03%
2023/03/31	1	136.00	2	135.00	135.00	-1	3,427	-0.03%
2023/03/30	5	136.50	1	137.00	137.00	4	3,412	0.12%
2023/03/29	3	135.67	2	134.75	134.50	1	3,425	0.03%
2023/03/28	1	142.50	0	0.00	136.00	1	3,412	0.03%
2023/03/27	1	144.00	2.1	142.47	143.00	-1.1	3,333	-0.03%
2023/03/24	29	145.00	1	142.02	146.00	28	3,268	0.86%
2023/03/23	2	147.00	2	147.50	144.00	0	3,118	0.00%
2023/03/22	18	138.64	19	142.55	143.00	-1	2,602	-0.04%
2023/03/21	1	123.00	10	125.40	130.00	-9	2,330	-0.39%
2023/03/20	0	0.00	2	119.00	119.50	-2	2,253	-0.09%
2023/03/16	0	0.00	1	118.50	117.50	-1	2,409	-0.04%
2023/03/15	2	121.00	0	0.00	119.00	2	2,473	0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/13	1	120.00	1	118.00	121.00	0	2,563	0.00%
2023/03/10	2	121.50	0	0.00	120.00	2	2,660	0.08%
2023/03/09	1	126.50	0	0.00	124.00	1	2,908	0.03%
2023/03/08	1	126.00	0	0.00	126.50	1	3,030	0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/03	2	121.75	0	0.00	121.00	2	3,226	0.06%
2023/03/02	0.1	123.50	0	0.00	122.50	0.1	3,233	0.00%
2023/03/01	0	0.00	20	124.00	125.00	-20	3,266	-0.61%
2023/02/24	1.1	124.57	0	0.00	123.50	1.1	3,335	0.03%
2023/02/23	0	0.00	1.1	120.53	125.50	-1.1	3,438	-0.03%
2023/02/22	8	120.56	0	0.00	120.50	8	3,456	0.23%
2023/02/21	17	124.56	1	124.50	125.00	16	3,537	0.45%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/17	0	0.00	0.1	122.00	121.50	-0.1	3,684	0.00%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/14	1	121.00	0	0.00	121.00	1	3,751	0.03%
2023/02/09	1	126.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	0	0.00	0	126.00	126.00	0	3,780	0.00%
2023/02/07	0	0.00	1	120.50	123.00	-1	3,673	-0.03%
2023/02/06	1	117.50	0	0.00	118.50	1	3,613	0.03%
2023/02/01	1	125.50	1	125.00	124.50	0	3,484	0.00%
2023/01/31	0	0.00	0.3	125.00	124.00	-0.3	3,459	-0.01%
2023/01/30	1	121.50	2	121.00	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	116.00	116.50	-1	3,355	-0.03%
2023/01/16	1	113.01	0	0.00	113.00	1	3,344	0.03%
2023/01/13	0	0.00	1	115.50	114.00	-1	3,335	-0.03%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/10	2	117.50	1	121.50	116.50	1	3,292	0.03%
2023/01/09	0	0.00	1	120.00	117.50	-1	3,162	-0.03%
2023/01/06	1	117.00	1	118.50	118.50	0	3,148	0.00%
2023/01/05	2	116.25	2	117.50	117.50	0	3,147	0.00%
2022/12/29	1	112.50	1.1	115.45	115.00	-0.1	3,042	0.00%
2022/12/28	1	117.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	1	118.00	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	2	113.50	114.00	-2	2,941	-0.07%
2022/12/23	2	111.25	0	0.00	111.50	2	2,924	0.07%
2022/12/22	0	0.00	1	117.00	115.50	-1	2,884	-0.03%
2022/12/21	1	112.50	1	113.00	113.00	0	2,874	0.00%
2022/12/20	1	115.00	0	0.00	113.00	1	2,840	0.04%
2022/12/19	0	0.00	2	119.50	118.00	-2	2,819	-0.07%
2022/12/16	2	117.00	0	0.00	117.00	2	2,798	0.07%
2022/12/15	1	118.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2022/12/12	0	0.00	1	118.00	118.00	-1	2,675	-0.04%
2022/12/09	1	116.52	0	0.00	116.50	1	2,615	0.04%
2022/12/08	1	127.50	1	129.50	129.00	0	2,511	0.00%
2022/12/07	0	0.00	0	123.00	125.50	0	2,460	0.00%
2022/12/06	1	130.00	1.3	129.90	130.00	-0.3	2,392	-0.01%
2022/12/05	0.3	128.50	0	0.00	130.50	0.3	2,338	0.01%
2022/12/02	0	0.00	1	129.50	129.50	-1	2,288	-0.04%
2022/12/01	0	0.00	0.1	123.27	126.50	-0.1	2,176	-0.01%
2022/11/30	1	118.00	1	113.00	119.50	0	1,891	0.00%
2022/11/29	1	108.50	0	0.00	109.50	1	1,721	0.06%
2022/11/25	0	0.00	3	110.67	112.50	-3	1,628	-0.18%
2022/11/24	1	108.00	1	108.50	109.00	0	1,512	0.00%
2022/11/23	2	108.25	2	109.50	109.00	0	1,491	0.00%
2022/11/22	1	107.50	0	0.00	108.50	1	1,453	0.07%
2022/11/21	2	109.50	1	106.00	107.50	1	1,380	0.07%
2022/11/18	1	104.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	0	0.00	0.1	104.00	105.00	-0.1	1,191	0.00%
2022/11/16	1	100.50	4	99.96	102.50	-3	1,066	-0.28%
2022/11/15	0	0.00	3	95.43	95.00	-3	911	-0.33%
2022/11/11	2	93.85	1	97.86	93.50	1	880	0.11%
2022/11/10	1	92.00	0	0.00	94.00	1	853	0.12%
2022/11/09	1	93.70	0	0.00	93.80	1	840	0.12%
2022/11/08	1	94.90	3	94.27	93.50	-2	823	-0.24%
2022/11/07	2	91.90	1	93.00	90.90	1	783	0.13%
2022/11/04	0	0.00	3	88.90	89.90	-3	820	-0.37%
2022/11/03	2	87.75	0	0.00	87.60	2	804	0.25%
2022/10/31	0	0.00	3	84.03	84.70	-3	813	-0.37%
2022/10/28	1	81.40	0	0.00	81.30	1	812	0.12%
2022/10/27	2	82.05	1	82.60	83.40	1	826	0.12%
2022/10/25	1	81.20	0	0.00	80.20	1	833	0.12%
2022/10/20	0	0.00	1	80.90	81.00	-1	854	-0.12%
2022/10/19	0	0.00	1	82.40	81.70	-1	863	-0.12%
2022/10/17	0	0.00	1	79.10	81.30	-1	884	-0.11%
2022/10/13	1	78.00	0	0.00	77.60	1	907	0.11%
2022/09/29	0	0.00	1	80.60	80.90	-1	1,000	-0.10%
2022/09/28	1	82.80	2	80.50	80.00	-1	1,007	-0.10%
2022/09/27	1	83.70	1	85.10	85.30	0	1,006	0.00%
2022/09/26	0	85.80	0	0.00	84.20	0	1,014	0.00%
2022/09/19	0	0.00	1	91.80	91.80	-1	1,078	-0.09%
2022/09/15	1	94.80	2	95.65	93.40	-1	1,117	-0.09%
2022/09/14	1	93.00	0	0.00	93.80	1	1,148	0.09%
2022/09/13	1	94.30	0	94.00	93.00	1	1,153	0.09%
2022/09/06	0	89.00	0	0.00	89.10	0	1,211	0.00%
2022/09/05	1	92.58	0	0.00	91.10	1	1,231	0.08%
2022/09/02	1	95.50	0	0.00	94.50	1	1,231	0.08%
2022/08/31	0	0.00	1	97.00	97.30	-1	1,269	-0.08%
2022/08/30	0	0.00	1	94.30	93.30	-1	1,293	-0.08%
2022/08/25	0	96.00	0	0.00	95.60	0	1,296	0.00%
2022/08/24	0	95.50	0	0.00	94.80	0	1,313	0.00%
2022/08/22	1	96.31	0	0.00	96.20	1	1,346	0.08%
2022/08/19	1	98.30	1	98.50	97.90	0	1,381	0.00%
2022/08/18	1	94.40	0	0.00	97.00	1	1,401	0.07%
2022/08/17	0	95.50	0	0.00	95.50	0	1,405	0.00%
2022/08/16	1	97.00	0	0.00	97.30	1	1,397	0.07%
2022/08/15	0	96.80	0	0.00	98.00	0	1,402	0.00%
2022/08/12	0	96.00	0	0.00	96.30	0	1,397	0.00%
2022/08/11	0.1	96.48	1	97.10	94.30	-0.9	1,399	-0.07%
2022/08/09	1	92.51	0	0.00	93.10	1	1,400	0.07%
2022/08/08	0	92.60	0	0.00	93.60	0	1,449	0.00%
2022/08/05	0	91.50	2	91.80	92.10	-2	1,584	-0.13%
2022/08/04	0	90.00	0	0.00	90.20	0	1,694	0.00%
2022/08/03	1	90.50	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	2	90.80	91.50	-2	1,688	-0.12%
2022/07/19	0	0.00	0	84.20	84.60	0	1,652	0.00%
2022/07/13	0	79.40	0	0.00	79.60	0	1,603	0.00%
2022/07/01	1	80.20	0	0.00	78.90	1	1,562	0.06%
2022/06/22	0	88.50	0	0.00	88.90	0	1,445	0.00%
2022/06/21	1	94.40	1	94.10	94.30	0	1,402	0.00%
2022/06/15	0	0.00	3	104.50	103.50	-3	1,324	-0.23%
2022/06/14	4	103.50	3	102.33	105.00	1	1,320	0.08%
2022/06/10	0	0.00	1	102.00	102.00	-1	1,275	-0.08%
2022/06/01	1	105.00	2	105.25	105.00	-1	1,185	-0.08%
2022/05/31	0	0.00	2	105.25	105.50	-2	1,165	-0.17%
2022/05/30	1	104.00	0	0.00	106.00	1	1,153	0.09%
2022/05/27	2	103.75	0	0.00	104.00	2	1,130	0.18%
2022/05/26	2	102.00	1	103.00	103.00	1	1,096	0.09%
2022/05/25	0	0.00	3	100.37	100.50	-3	1,065	-0.28%
2022/05/24	1	100.50	5	99.62	98.20	-4	1,066	-0.37%
2022/05/18	1	100.50	3	100.50	100.50	-2	1,026	-0.19%
2022/05/13	6	101.33	1	100.50	101.50	5	923	0.54%
2022/05/12	4	100.33	4	100.30	99.90	0	783	0.00%
2022/05/11	1	93.60	0	0.00	93.50	1	682	0.15%
2022/05/10	1	89.10	1	90.90	93.30	0	676	0.00%
2022/05/09	1	90.20	0	0.00	90.10	1	673	0.15%
2022/05/03	0	89.90	0	0.00	89.90	0	656	0.00%
2022/04/25	0	0.00	2	90.30	90.10	-2	892	-0.22%
2022/04/12	0	0.00	2	94.60	95.20	-2	1,576	-0.13%
2022/04/11	0	0.00	4	96.03	95.60	-4	1,633	-0.24%
2022/04/07	1	99.80	0	0.00	99.00	1	1,628	0.06%
2022/04/06	0	0.00	3	101.50	102.00	-3	1,631	-0.18%
2022/03/11	0.1	101.45	0	0.00	101.00	0.1	1,898	0.00%
2022/03/08	0	98.00	0	0.00	96.80	0	1,923	0.00%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,918	-0.05%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/24	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/02/23	0.1	108.50	0	0.00	109.00	0.1	2,034	0.00%
2022/02/17	2	110.50	0	0.00	109.00	2	2,164	0.09%
2022/02/16	0	0.00	1	110.50	111.00	-1	2,217	-0.05%
2022/02/07	0	0.00	1	108.00	109.00	-1	2,445	-0.04%
2022/01/26	1	107.51	1	106.50	106.50	0	2,500	0.00%
2022/01/24	0	0.00	1	110.00	110.00	-1	2,691	-0.04%
2022/01/21	1	110.50	1	110.00	110.50	0	2,778	0.00%
2022/01/19	0	0.00	1	116.50	115.00	-1	2,869	-0.03%
2022/01/18	5	120.40	4	120.50	119.00	1	2,989	0.03%
2022/01/17	1	124.00	1	122.50	121.50	0	2,950	0.00%
2022/01/14	2	119.25	2	120.25	118.50	0	2,820	0.00%
2022/01/13	2	119.50	1	119.00	119.50	1	2,709	0.04%
2022/01/12	1	118.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	0	0.00	1	118.00	114.50	-1	2,802	-0.04%
2022/01/10	2	114.75	2	115.50	116.50	0	2,759	0.00%
2022/01/07	1	111.50	1	109.50	111.00	0	2,746	0.00%
2022/01/05	1	116.00	2	116.00	115.50	-1	2,757	-0.04%
2022/01/04	2	118.99	0	0.00	118.50	2	2,782	0.07%
2022/01/03	1	117.00	0	0.00	116.50	1	2,759	0.04%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/24	0	0.00	3	115.50	115.00	-3	2,989	-0.10%
2021/12/22	1	117.50	0	0.00	117.00	1	3,118	0.03%
2021/12/17	2	114.00	2	116.00	115.50	0	3,173	0.00%
2021/12/16	0	0.00	0	113.50	115.00	0	3,226	0.00%
2021/12/13	0	0.00	1	111.00	111.00	-1	3,592	-0.03%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/11/30	1.1	111.64	0	0.00	111.00	1.1	4,118	0.03%
2021/11/26	1	110.50	0	0.00	110.50	1	4,364	0.02%
2021/11/25	1	118.00	1	118.00	115.00	0	4,481	0.00%
2021/11/22	2	118.00	2	118.50	119.50	0	5,098	0.00%
2021/11/16	0.3	122.50	0	0.00	120.00	0.3	6,052	0.00%
2021/11/15	1	122.00	0	0.00	123.50	1	6,597	0.02%
2021/11/12	2	117.53	0	0.00	115.00	2	6,774	0.03%
2021/11/11	0.3	120.00	1	121.00	119.00	-0.8	6,835	-0.01%
2021/11/10	5	121.70	3	122.50	122.50	2	6,912	0.03%
2021/11/09	1	121.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	0.3	122.50	0	0.00	121.50	0.3	7,156	0.00%
2021/11/05	1	124.50	0	0.00	125.00	1	7,227	0.01%
2021/11/04	3	124.83	3	126.17	127.50	0	7,276	0.00%
2021/11/02	12.3	128.68	12	121.04	121.00	0.3	7,415	0.00%
2021/11/01	4	129.25	3	128.52	128.50	1	7,473	0.01%
2021/10/29	3	128.67	3	128.00	128.00	0	7,451	0.00%
2021/10/28	0	127.00	0	0.00	127.00	0	7,657	0.00%
2021/10/27	3	121.33	2	123.00	123.50	1	8,018	0.01%
2021/10/26	4	121.63	4	124.00	121.50	0	8,164	0.00%
2021/10/25	3	117.50	3	118.67	119.50	0	8,196	0.00%
2021/10/22	2	118.00	2	117.75	119.00	0	8,280	0.00%
2021/10/21	1	120.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	1	123.50	1	124.00	125.00	0	8,616	0.00%
2021/10/14	1	112.00	0	0.00	112.00	1	8,716	0.01%
2021/10/13	0	0.00	3	111.50	109.50	-3	8,810	-0.03%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/05	2	106.75	1	100.50	110.50	1	9,615	0.01%
2021/10/04	1	107.00	0	0.00	106.50	1	9,607	0.01%
2021/09/30	1	121.50	0	0.00	121.00	1	9,826	0.01%
2021/09/29	0	117.00	0	0.00	116.00	0	9,791	0.00%
2021/09/27	1	123.00	2	121.75	122.00	-1	9,839	-0.01%
2021/09/24	0	0.00	1	123.50	124.00	-1	9,883	-0.01%
2021/09/23	0	0.00	1	122.50	119.50	-1	9,870	-0.01%
2021/09/22	9	122.17	7	124.14	121.50	2	9,829	0.02%
2021/09/17	5	118.80	6	120.42	122.00	-1	9,792	-0.01%
2021/09/16	2	118.49	0	0.00	116.00	2	9,647	0.02%
2021/09/15	1	121.00	1	126.00	121.00	0	9,633	0.00%
2021/09/14	2	125.00	0	0.00	125.00	2	9,625	0.02%
2021/09/10	1.1	131.07	0	0.00	133.50	1.1	9,675	0.01%
2021/09/09	1	131.52	0	0.00	131.50	1	9,770	0.01%
2021/09/08	4	133.25	0	0.00	130.50	4	9,784	0.04%
2021/09/07	1	137.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	1	140.59	1	138.50	139.00	0	10,054	0.00%
2021/09/03	2	145.75	5	145.40	143.50	-3	10,156	-0.03%
2021/09/02	7	147.43	5	148.90	144.50	2	10,227	0.02%
2021/09/01	42	149.24	40	146.58	150.00	2	10,176	0.02%
2021/08/31	3	151.67	1	148.50	148.50	2	10,064	0.02%
2021/08/30	11	150.23	11	149.27	152.50	0	9,948	0.00%
2021/08/27	2	145.50	2	143.00	145.00	0	9,773	0.00%
2021/08/26	4	151.88	24	145.25	146.50	-20	9,650	-0.21%
2021/08/25	2	154.50	3	156.00	155.00	-1	9,336	-0.01%
2021/08/24	188	160.30	175	164.02	160.00	13	9,217	0.14%	大買/大賣/
2021/08/23	134	159.04	147	159.71	160.00	-13	8,997	-0.14%	大買/大賣/
2021/08/20	38	157.66	34	156.38	157.50	4	8,834	0.05%
2021/08/19	25	159.02	6	157.17	154.00	19	8,367	0.23%
2021/08/18	2	145.50	6	142.42	146.00	-4	7,821	-0.05%
2021/08/17	2	134.25	0	0.00	133.00	2	7,628	0.03%
2021/08/16	38	136.46	39	134.71	136.50	-1	7,558	-0.01%
2021/08/13	2	143.50	7	143.43	139.00	-5	7,469	-0.07%
2021/08/12	0	0.00	2	146.50	144.50	-2	7,343	-0.03%
2021/08/10	3	141.00	3	141.33	146.50	0	7,180	0.00%
2021/08/09	0	0.00	1	148.00	145.50	-1	7,099	-0.01%
2021/08/06	4	155.38	6	154.83	153.00	-2	7,026	-0.03%
2021/08/05	8	164.81	3	160.83	160.50	5	6,942	0.07%
2021/08/04	2	164.25	3	163.83	165.50	-1	6,896	-0.01%
2021/08/03	10	168.95	2	171.25	168.00	8	6,888	0.12%
2021/08/02	8	166.50	13	165.51	169.00	-5	6,612	-0.08%
2021/07/30	6	155.33	4	156.75	155.50	2	6,183	0.03%
2021/07/29	3	149.33	6	151.08	151.00	-3	6,024	-0.05%
2021/07/28	8.1	139.40	11	138.68	142.50	-3	5,871	-0.05%
2021/07/27	4	148.00	0	0.00	146.00	4	5,843	0.07%
2021/07/26	12	155.29	18	157.33	156.50	-6	5,752	-0.10%
2021/07/23	1	145.00	0	0.00	146.00	1	5,509	0.02%
2021/07/21	1	142.50	2	143.00	142.00	-1	5,497	-0.02%
2021/07/20	2	141.00	3	146.00	138.00	-1	5,480	-0.02%
2021/07/19	4	142.50	0	0.00	142.50	4	5,504	0.07%
2021/07/16	2	151.25	1	150.00	148.00	1	5,634	0.02%
2021/07/15	5	149.60	7	150.93	149.00	-2	5,743	-0.03%
2021/07/14	0	0.00	3	150.00	153.00	-3	5,836	-0.05%
2021/07/13	5	145.20	1	147.50	145.00	4	5,708	0.07%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	1	130.50	4	131.38	131.00	-3	5,365	-0.06%
2021/07/08	3	134.33	2	135.00	134.00	1	5,441	0.02%
2021/07/07	3	138.67	3	137.83	140.00	0	5,481	0.00%
2021/07/06	3	134.50	3	135.50	133.00	0	5,522	0.00%
2021/07/05	0	0.00	2	132.50	133.00	-2	5,913	-0.03%
2021/06/28	1	129.50	1	129.50	133.00	0	6,434	0.00%
2021/06/25	1	132.00	0	0.00	132.50	1	6,556	0.02%
2021/06/23	2	133.00	4	133.13	134.50	-2	6,406	-0.03%
2021/06/22	19	127.50	19	129.89	127.50	0	6,324	0.00%
2021/06/21	6	127.17	6	132.17	128.00	0	6,272	0.00%
2021/06/18	20	137.78	20	135.50	137.00	0	6,206	0.00%
2021/06/17	0	0.00	2.1	133.98	135.00	-2.1	6,095	-0.03%
2021/06/16	40	130.99	38	132.72	132.50	2	6,034	0.03%
2021/06/15	21	136.00	22	127.93	132.50	-1	5,943	-0.02%
2021/06/11	0	0.00	2	120.10	125.00	-2	5,677	-0.04%
2021/06/10	4	117.88	2	117.00	118.00	2	5,530	0.04%
2021/06/09	0	0.00	1	121.00	121.50	-1	5,412	-0.02%
2021/06/08	66	109.88	66	109.89	110.50	0	5,312	0.00%
2021/06/07	0	0.00	2	107.50	110.50	-2	5,325	-0.04%
2021/06/03	2	111.00	1	111.00	111.50	1	5,324	0.02%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/27	0	0.00	2	110.25	107.50	-2	5,387	-0.04%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/18	0	0.00	2	95.40	96.80	-2	5,515	-0.04%
2021/05/17	1	88.80	0	0.00	88.00	1	5,549	0.02%
2021/05/13	1	97.50	0	0.00	99.00	1	5,493	0.02%
2021/05/12	3	99.80	0	0.00	99.90	3	5,461	0.06%
2021/05/11	1	113.00	0	0.00	109.00	1	5,391	0.02%
2021/05/07	0	0.00	1	125.00	125.00	-1	5,364	-0.02%
2021/05/06	1	114.50	1	116.00	114.00	0	5,377	0.00%
2021/05/05	0.1	120.00	0	0.00	114.50	0.1	5,394	0.00%
2021/05/04	2	118.00	0	0.00	121.00	2	5,542	0.04%
2021/05/03	1	130.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	2	135.50	1	133.00	136.50	1	5,807	0.02%
2021/04/27	11	137.59	11	137.24	137.50	0	6,178	0.00%
2021/04/26	1	138.50	0	0.00	137.00	1	6,454	0.02%
2021/04/23	1	133.00	0	0.00	138.50	1	6,454	0.02%
2021/04/22	5	141.80	9	141.89	131.50	-4	6,439	-0.06%
2021/04/21	1	142.00	5	140.10	140.00	-4	6,306	-0.06%
2021/04/20	7	136.50	5	136.90	137.00	2	6,202	0.03%
2021/04/19	2	128.75	2	129.50	130.50	0	6,241	0.00%
2021/04/16	1	126.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	1	129.50	1	128.50	127.00	0	6,455	0.00%
2021/04/14	2	124.86	0	0.00	121.50	2	6,342	0.03%
2021/04/13	37	132.93	37	127.19	127.00	0	6,256	0.00%
2021/04/12	3	133.83	1	135.50	128.00	2	6,102	0.03%
2021/04/09	344	144.06	345	148.08	142.00	-1	5,857	-0.02%	大買/大賣/
2021/04/08	16	135.28	25	138.38	140.00	-9	5,478	-0.16%
2021/04/07	0	0.00	4	121.88	127.50	-4	5,050	-0.08%
2021/03/30	10	122.80	10	122.70	122.00	0	4,744	0.00%
2021/03/29	2	117.50	0	0.00	117.00	2	4,583	0.04%
2021/03/25	1	117.00	0	0.00	116.00	1	4,594	0.02%
2021/03/24	1	118.50	1	117.50	117.00	0	4,581	0.00%
2021/03/23	0	0.00	1	119.50	117.50	-1	4,577	-0.02%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	2	116.00	118.00	-2	4,561	-0.04%
2021/03/17	2	118.50	0	0.00	117.50	2	4,591	0.04%
2021/03/12	1	114.50	1	114.50	114.50	0	4,679	0.00%
2021/03/11	0	0.00	2	113.50	113.50	-2	4,734	-0.04%
2021/03/10	2	112.00	0	0.00	112.00	2	4,763	0.04%
2021/03/08	2	111.00	0	0.00	109.00	2	4,840	0.04%
2021/03/05	0	0.00	2	110.00	111.50	-2	4,888	-0.04%
2021/03/03	2	112.00	1	111.50	112.00	1	4,940	0.02%
2021/03/02	0	0.00	3	114.50	114.50	-3	4,915	-0.06%
2021/02/25	3	119.50	1	119.50	121.50	2	5,067	0.04%
2021/02/24	1	119.50	0	0.00	119.00	1	5,158	0.02%
2021/02/22	4	120.88	4	119.13	123.00	0	5,316	0.00%
2021/02/19	1	120.00	0	0.00	120.00	1	5,338	0.02%
2021/02/18	2	114.00	0	0.00	117.00	2	5,602	0.04%
2021/02/04	0	0.00	3	105.50	106.50	-3	6,105	-0.05%
2021/02/02	2	109.50	1	108.50	109.50	1	6,334	0.02%
2021/02/01	2	106.00	2	106.00	106.00	0	6,524	0.00%
2021/01/29	0	0.00	1	114.00	108.00	-1	6,785	-0.01%
2021/01/28	1	112.00	3	113.50	112.00	-2	6,863	-0.03%
2021/01/27	1	117.50	1	118.00	117.00	0	6,812	0.00%
2021/01/26	47	118.55	44	122.18	118.50	3	6,774	0.04%
2021/01/25	6	129.33	2	131.00	129.50	4	6,587	0.06%
2021/01/22	37	131.30	35	130.69	130.00	2	6,491	0.03%
2021/01/21	26	124.71	25	124.68	124.00	1	6,220	0.02%
2021/01/20	47	124.61	44	128.74	124.00	3	6,102	0.05%
2021/01/19	2	123.75	7	128.00	128.00	-5	5,762	-0.09%
2021/01/18	2	118.25	1	117.50	118.50	1	5,397	0.02%
2021/01/15	0	0.00	1	117.50	114.00	-1	5,394	-0.02%
2021/01/14	1	119.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	9	121.22	9	118.94	121.50	0	5,213	0.00%
2021/01/12	1	124.50	1	119.00	117.00	0	5,098	0.00%
2021/01/11	1	122.00	0	0.00	123.00	1	4,869	0.02%
2020/12/31	0	0.00	1	114.00	112.50	-1	4,531	-0.02%
2020/12/24	1	109.50	0	0.00	108.50	1	4,519	0.02%
2020/12/15	0	0.00	1	105.50	106.00	-1	4,729	-0.02%
2020/12/11	1	112.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	4	112.25	5	113.10	112.00	-1	4,894	-0.02%
2020/12/09	1	119.00	6	117.50	117.50	-5	4,901	-0.10%
2020/12/08	0	0.00	4	116.25	117.50	-4	4,895	-0.08%
2020/12/07	1	112.00	5	114.20	110.00	-4	4,842	-0.08%
2020/12/04	5	116.90	21	115.10	114.50	-16	4,847	-0.33%
2020/12/03	1	119.00	0	0.00	118.00	1	4,921	0.02%
2020/12/02	10	117.50	0	0.00	120.00	10	4,935	0.20%
2020/12/01	10	115.00	0	0.00	117.50	10	4,993	0.20%
2020/11/30	18	116.92	0	0.00	115.50	18	4,970	0.36%
2020/11/27	42	118.58	40	118.00	119.00	2	4,961	0.04%
2020/11/26	80	117.00	84	117.79	117.00	-4	4,964	-0.08%
2020/11/25	208	117.40	198	120.44	117.00	10	4,950	0.20%	大買/大賣/
2020/11/24	162	118.83	162	118.69	119.00	0	4,927	0.00%	大買/大賣/
2020/11/23	1	121.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	129	123.48	147	120.15	123.50	-18	4,846	-0.37%	大買/大賣/
2020/11/19	5	120.40	2	120.25	118.00	3	4,746	0.06%
2020/11/18	161	121.52	158	122.30	121.50	3	4,776	0.06%	大買/大賣/
2020/11/17	181	120.67	184	124.29	121.50	-3	4,817	-0.06%	大買/大賣/
2020/11/16	140	124.50	146	117.83	124.50	-6	4,669	-0.13%	大買/大賣/
2020/11/12	9	112.50	6	110.00	111.00	3	4,613	0.07%
2020/11/11	1	113.00	0	0.00	113.00	1	4,541	0.02%
2020/11/10	1	107.00	1	107.00	107.00	0	4,454	0.00%
2020/11/09	10	113.00	10	111.50	113.00	0	4,409	0.00%
2020/11/06	0	0.00	3	106.00	107.00	-3	4,336	-0.07%
2020/11/05	3	98.93	3	99.93	101.00	0	4,137	0.00%
2020/10/30	1	90.90	1	89.40	88.10	0	4,514	0.00%
2020/10/28	1	90.10	0	0.00	90.00	1	4,731	0.02%
2020/10/26	0	0.00	1	95.60	93.80	-1	5,022	-0.02%
2020/10/23	1	97.30	1	98.40	97.20	0	5,396	0.00%
2020/10/22	1	94.00	0	0.00	96.80	1	5,608	0.02%
2020/10/16	1	97.00	1	97.10	95.00	0	6,502	0.00%
2020/10/12	1	97.80	0	0.00	97.80	1	6,527	0.02%
2020/09/29	1	101.00	1	100.00	101.50	0	6,649	0.00%
2020/09/25	1	97.50	2	97.35	96.00	-1	6,807	-0.01%
2020/09/23	2	104.00	1	103.50	104.00	1	7,298	0.01%
2020/09/21	0	0.00	1	108.50	105.00	-1	7,760	-0.01%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	2	113.25	0	0.00	110.50	2	7,828	0.03%
2020/09/15	0	0.00	1	109.00	108.00	-1	7,700	-0.01%
2020/09/14	0	0.00	1	110.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	4	104.50	106.00	-4	7,639	-0.05%
2020/09/08	1	109.50	1	109.00	106.00	0	7,578	0.00%
2020/09/07	1	104.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	7,472	0.01%
2020/09/02	0	0.00	1	117.50	115.50	-1	7,399	-0.01%
2020/09/01	1	116.00	1	117.00	116.00	0	7,370	0.00%
2020/08/27	11	113.45	10	116.00	113.50	1	7,374	0.01%
2020/08/26	1	119.50	0	0.00	118.00	1	7,434	0.01%
2020/08/24	21	115.43	20	113.25	115.50	1	7,492	0.01%
2020/08/18	2	115.00	17	116.18	122.00	-15	7,055	-0.21%
2020/08/17	1	129.50	0	0.00	127.00	1	6,806	0.01%
2020/08/13	21	130.10	20	131.00	130.00	1	6,799	0.01%
2020/08/12	26	130.92	25	122.50	131.00	1	6,749	0.01%
2020/08/11	2	133.50	0	0.00	127.00	2	6,637	0.03%
2020/08/07	6	135.67	0	0.00	131.50	6	6,637	0.09%
2020/08/06	3	145.50	0	0.00	146.00	3	6,596	0.05%
2020/08/05	9	148.33	1	149.00	149.00	8	6,536	0.12%
2020/08/04	36	144.94	35	143.96	145.00	1	6,507	0.02%
2020/08/03	0	0.00	2	154.50	149.00	-2	6,400	-0.03%
2020/07/30	4	148.00	1	148.00	150.00	3	6,200	0.05%
2020/07/29	11	149.32	14	151.18	153.00	-3	6,062	-0.05%
2020/07/28	2	146.75	1	157.00	139.50	1	5,667	0.02%
2020/07/27	6	156.67	4	155.63	154.50	2	5,405	0.04%
2020/07/10	0	0.00	1	134.50	136.00	-1	4,446	-0.02%
2020/07/09	0	0.00	5	140.60	141.50	-5	4,416	-0.11%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/06	1	117.50	3	117.00	117.50	-2	4,226	-0.05%
2020/07/03	6	115.92	0	0.00	113.50	6	4,118	0.15%
2020/07/02	1	104.50	4	106.63	111.00	-3	3,810	-0.08%
2020/07/01	5	99.82	4	100.33	101.00	1	3,548	0.03%
2020/06/24	1	86.30	1	86.70	86.60	0	3,018	0.00%
2020/06/22	1	82.60	0	0.00	82.20	1	2,921	0.03%
2020/06/09	0	0.00	1	85.10	83.40	-1	2,806	-0.04%
2020/06/05	1	84.90	1	84.90	85.00	0	2,794	0.00%
2020/06/03	1	85.50	0	0.00	84.50	1	2,744	0.04%
2020/06/02	27	82.83	26	83.40	83.60	1	2,689	0.04%
2020/06/01	0	0.00	1	87.70	87.80	-1	2,549	-0.04%
2020/05/22	0	0.00	1	80.40	78.90	-1	2,301	-0.04%
2020/05/21	0	0.00	1	82.60	80.90	-1	2,279	-0.04%
2020/05/20	1	82.00	0	0.00	82.30	1	2,232	0.04%
2020/05/19	0	0.00	1	79.90	79.90	-1	2,198	-0.05%
2020/05/18	1	78.80	0	0.00	78.90	1	2,182	0.05%
2020/05/15	0	0.00	1	81.30	80.50	-1	2,177	-0.05%
2020/05/14	2	80.30	0	0.00	79.20	2	2,070	0.10%
2020/05/13	3	78.63	4	79.50	78.30	-1	2,019	-0.05%
2020/05/12	2	74.90	2	74.45	75.10	0	1,855	0.00%
2020/05/08	0	0.00	1	71.80	72.40	-1	1,755	-0.06%
2020/04/29	0	0.00	1	64.50	63.70	-1	1,653	-0.06%
2020/04/27	1	63.40	2	64.25	64.40	-1	1,720	-0.06%
2020/04/24	1	63.10	0	0.00	63.10	1	1,770	0.06%
2020/04/17	1	62.70	1	62.70	62.60	0	1,890	0.00%
2020/04/15	1	59.60	1	58.80	58.90	0	1,857	0.00%
2020/04/14	0	0.00	1	59.00	59.10	-1	1,931	-0.05%
2020/04/10	1	58.30	0	0.00	58.30	1	1,957	0.05%
2020/04/08	0	0.00	1	59.70	59.70	-1	1,980	-0.05%
2020/04/07	3	54.83	4	55.90	56.70	-1	1,951	-0.05%
2020/04/06	3	52.53	3	53.50	53.70	0	1,957	0.00%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/20	0	0.00	2	47.38	47.50	-2	2,128	-0.09%
2020/03/19	3	45.53	0	0.00	44.10	3	2,159	0.14%
2020/03/17	3	51.77	2	51.00	51.00	1	2,483	0.04%
2020/03/13	1	55.10	1	55.10	57.00	0	2,624	0.00%
2020/03/12	1	60.60	0	0.00	60.60	1	2,733	0.04%
2020/03/09	1	67.60	0	0.00	66.60	1	3,011	0.03%
2020/03/02	1	69.90	1	71.00	70.70	0	3,084	0.00%
2020/02/25	2	74.55	2	74.30	74.30	0	3,136	0.00%
2020/02/21	1	77.80	1	77.00	77.00	0	3,116	0.00%
2020/02/20	3	77.87	3	78.10	78.00	0	3,126	0.00%
2020/02/19	1	75.90	1	77.10	76.90	0	3,154	0.00%
2020/02/17	2	79.40	2	79.20	79.40	0	3,111	0.00%
2020/02/14	1	76.80	1	78.00	78.40	0	3,081	0.00%
2020/02/06	4	74.65	6	75.48	76.70	-2	2,982	-0.07%
2020/02/05	2	73.80	2	73.40	73.10	0	2,937	0.00%
2020/01/30	2	73.40	0	0.00	73.50	2	2,853	0.07%
2020/01/20	0	0.00	2	82.20	80.10	-2	2,794	-0.07%
2020/01/16	0	0.00	50	81.00	80.40	-50	2,722	-1.84%
2020/01/14	0	0.00	3	80.13	80.00	-3	2,653	-0.11%
2020/01/10	0	0.00	1	76.80	75.10	-1	2,563	-0.04%
2020/01/08	1	75.00	1	75.20	74.10	0	2,508	0.00%
2020/01/07	1	70.50	0	0.00	71.50	1	2,421	0.04%
2020/01/03	2	76.25	10	75.70	75.30	-8	2,364	-0.34%
2019/12/30	0	0.00	1	80.00	80.30	-1	2,286	-0.04%
2019/12/23	1	76.10	10	77.20	75.90	-9	2,174	-0.41%
2019/12/19	0	0.00	1	79.80	78.50	-1	2,115	-0.05%
2019/12/18	4	79.10	0	0.00	78.50	4	2,093	0.19%
2019/12/16	2	80.00	1	79.80	80.00	1	2,004	0.05%
2019/12/12	5	81.42	5	82.34	81.50	0	1,845	0.00%
2019/12/11	0	0.00	1	78.20	77.80	-1	1,582	-0.06%
2019/12/10	1	76.10	0	0.00	76.30	1	1,488	0.07%
2019/12/09	0	0.00	1	77.60	78.20	-1	1,409	-0.07%
2019/12/06	0	0.00	2	74.25	74.10	-2	1,258	-0.16%
2019/12/05	2	72.00	3	72.23	72.00	-1	1,124	-0.09%
2019/12/04	3	68.00	0	0.00	68.70	3	979	0.31%
2019/12/03	1	68.20	0	0.00	68.50	1	1,074	0.09%
2019/11/29	0	0.00	1	66.80	68.00	-1	1,085	-0.09%
2019/11/27	1	69.30	1	67.30	67.60	0	1,050	0.00%
2019/11/25	1	67.00	1	67.50	67.60	0	981	0.00%
2019/11/18	0	0.00	1	66.60	66.00	-1	1,004	-0.10%
2019/11/14	0	0.00	1	62.50	62.50	-1	920	-0.11%
2019/11/13	2	64.10	1	62.70	62.70	1	917	0.11%
2019/11/11	0	0.00	1	61.80	61.70	-1	900	-0.11%
2019/11/07	1	61.60	0	0.00	61.80	1	909	0.11%
2019/11/05	0	0.00	1	63.10	63.30	-1	900	-0.11%
2019/10/23	0	0.00	1	63.00	63.00	-1	924	-0.11%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/02	3	62.80	0	0.00	62.90	3	939	0.32%
2019/10/01	15	63.19	0	0.00	62.90	15	938	1.60%
2019/09/27	0	0.00	1	63.10	62.70	-1	937	-0.11%
2019/09/26	2	65.35	1	64.50	64.70	1	927	0.11%
2019/09/09	1	67.40	0	0.00	66.20	1	883	0.11%
2019/09/06	0	0.00	1	66.40	67.00	-1	865	-0.12%
2019/09/05	3	68.63	4	67.00	66.70	-1	831	-0.12%
2019/08/29	0	0.00	1	65.70	65.00	-1	663	-0.15%
2019/08/27	5	66.16	3	65.90	66.70	2	641	0.31%
2019/08/22	5	67.66	4	66.85	65.90	1	613	0.16%
2019/08/21	1	64.10	0	0.00	64.50	1	562	0.18%
2019/08/05	1	61.30	0	0.00	61.30	1	608	0.16%
2019/08/02	2	63.45	0	0.00	62.40	2	612	0.33%
2019/07/25	0	0.00	1	69.50	68.40	-1	613	-0.16%
2019/07/24	1	67.20	1	68.10	68.60	0	601	0.00%
2019/07/18	1	64.00	20	63.93	64.00	-19	583	-3.26%
2019/07/01	0	0.00	2	64.65	66.40	-2	795	-0.25%
2019/06/28	2	63.95	2	62.70	62.60	0	935	0.00%
2019/06/25	1	60.60	0	0.00	60.00	1	945	0.11%
2019/06/21	0	0.00	2	62.20	61.00	-2	963	-0.21%
2019/06/18	1	59.20	0	0.00	58.50	1	1,033	0.10%
2019/06/14	0	0.00	1	59.80	59.50	-1	1,178	-0.08%
2019/06/13	1	59.50	0	0.00	59.40	1	1,209	0.08%
2019/06/12	5	59.40	0	0.00	59.50	5	1,208	0.41%
2019/06/11	15	59.60	0	0.00	59.30	15	1,209	1.24%
2019/06/06	1	56.90	0	0.00	56.70	1	1,204	0.08%
2019/06/04	1	58.90	0	0.00	58.40	1	1,200	0.08%
2019/05/27	1	59.60	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	59.80	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	64.30	0	0.00	63.60	1	1,178	0.08%
2019/05/15	0	0.00	1	66.70	67.40	-1	1,201	-0.08%
2019/05/14	1	63.40	0	0.00	64.60	1	1,212	0.08%
2019/05/08	0	0.00	1	70.40	70.90	-1	1,226	-0.08%
2019/05/06	1	71.50	0	0.00	70.60	1	1,263	0.08%
2019/04/29	0	0.00	1	70.90	70.20	-1	1,302	-0.08%
2019/04/23	0	0.00	2	73.00	73.40	-2	1,391	-0.14%
2019/04/22	2	71.10	0	0.00	70.50	2	1,425	0.14%
2019/04/17	1	73.10	0	0.00	73.10	1	1,566	0.06%
2019/04/11	0	0.00	1	73.00	72.90	-1	1,555	-0.06%
2019/04/09	1	78.40	0	0.00	78.30	1	1,499	0.07%
2019/04/08	1	79.50	1	78.60	78.10	0	1,491	0.00%
2019/04/03	1	79.00	0	0.00	78.20	1	1,444	0.07%
2019/04/02	0	0.00	1	78.10	78.50	-1	1,398	-0.07%
2019/03/28	0	0.00	5	68.60	68.30	-5	1,186	-0.42%
2019/03/22	1	73.50	1	72.80	73.50	0	1,147	0.00%
2019/03/21	1	72.30	0	0.00	72.30	1	1,115	0.09%
2019/03/20	0	0.00	3	71.60	72.20	-3	1,099	-0.27%
2019/03/19	5	68.76	2	69.30	69.60	3	1,029	0.29%
2019/02/18	5	63.70	0	0.00	62.50	5	855	0.58%
2019/01/23	19	65.32	20	65.30	64.50	-1	672	-0.15%
2019/01/04	0	0.00	1	53.00	53.00	-1	294	-0.34%
2018/12/20	1	50.80	0	0.00	50.80	1	369	0.27%
2018/12/07	0	0.00	4	54.90	55.30	-4	343	-1.16%
2018/12/04	0	0.00	1	57.10	57.00	-1	344	-0.29%
2018/11/19	1	52.40	0	0.00	52.40	1	454	0.22%
2018/09/03	3	68.80	0	0.00	66.40	3	763	0.39%
2018/08/31	0	0.00	4	69.60	69.30	-4	753	-0.53%
2018/08/07	0	0.00	1	70.30	71.00	-1	576	-0.17%
2018/08/06	0	0.00	1	71.50	71.30	-1	557	-0.18%
2018/06/28	0	0.00	21	59.06	59.30	-21	394	-5.32%
2018/06/19	1	69.00	1	67.70	67.60	0	380	0.00%
2018/06/14	0	0.00	1	69.30	67.50	-1	369	-0.27%
2018/06/13	1	65.30	0	0.00	67.20	1	336	0.30%
2018/06/11	2	62.20	2	61.60	61.20	0	299	0.00%
2018/05/21	1	60.20	1	59.60	60.30	0	246	0.00%
2018/03/15	1	65.80	1	65.10	64.80	0	208	0.00%
2018/03/09	4	62.35	0	0.00	62.00	4	210	1.90%
2018/03/01	3	63.10	0	0.00	63.00	3	251	1.19%
2018/01/19	1	71.70	1	70.70	70.00	0	352	0.00%
2018/01/09	50	70.50	0	0.00	70.30	50	404	12.35%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/03	0	0.00	1	70.20	69.60	-1	413	-0.24%
2018/01/02	1	69.90	0	0.00	69.90	1	415	0.24%