旺矽 (6223)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	433.00	0	0.00	443.00	8	3,719	0.22%
2024/04/26	0	0.00	1	399.50	402.00	-1	3,591	-0.03%
2024/04/25	1	389.00	0	0.00	381.00	1	3,604	0.03%
2024/04/23	2	389.50	1	382.00	386.00	1	3,577	0.03%
2024/04/22	0	0.00	12	372.33	368.50	-12	3,573	-0.34%
2024/04/19	10	404.50	0	0.00	397.50	10	3,606	0.28%
2024/04/18	3	407.50	2	406.75	393.50	1	3,626	0.03%
2024/04/17	0	0.00	40	413.64	414.00	-40	3,632	-1.10%
2024/04/16	2	373.75	12	381.21	376.50	-10	3,740	-0.27%
2024/04/15	1	386.50	4	405.75	390.50	-3	3,875	-0.08%
2024/04/12	52	384.88	12	405.50	408.00	40	3,809	1.05%
2024/04/10	2	343.50	20	338.48	337.50	-18	3,738	-0.48%
2024/04/09	21	329.14	1	332.50	325.00	20	3,756	0.53%
2024/04/08	5	325.00	0	0.00	324.00	5	3,908	0.13%
2024/04/02	0	0.00	0.8	332.00	327.00	-0.8	3,928	-0.02%
2024/03/27	1	306.00	1	310.50	309.00	0	3,883	0.00%
2024/03/19	5	328.10	0	0.00	324.50	5	3,939	0.13%
2024/03/18	1	322.50	0	0.00	327.00	1	3,902	0.03%
2024/03/12	0	0.00	1.3	311.60	320.00	-1.3	3,767	-0.03%
2024/03/11	1	301.50	1	302.00	302.00	0	3,706	0.00%
2024/03/08	2	289.00	8	295.50	289.00	-6	3,654	-0.16%
2024/03/06	0	0.00	11.2	325.34	323.50	-11.2	3,530	-0.32%
2024/03/05	1	322.00	0	0.00	331.50	1	3,564	0.03%
2024/03/04	0	0.00	34.1	331.94	333.00	-34.1	3,509	-0.97%
2024/03/01	33	326.30	0	0.00	326.00	33	3,483	0.95%
2024/02/29	0	0.00	2	326.50	323.00	-2	3,473	-0.06%
2024/02/27	1	322.50	1	325.50	322.00	0	3,465	0.00%
2024/02/26	2	321.75	1	330.00	320.00	1	3,478	0.03%
2024/02/23	3	341.33	5	348.00	340.00	-2	3,439	-0.06%
2024/02/22	7	341.36	0	0.00	339.50	7	3,400	0.21%
2024/02/21	6	310.07	1	314.50	327.50	5	3,281	0.15%
2024/02/19	1	294.00	1	298.00	296.00	0	3,257	0.00%
2024/02/16	3	307.00	0	0.00	305.50	3	3,264	0.09%
2024/02/15	0.1	299.50	31	282.47	298.00	-30.9	3,261	-0.95%
2024/02/05	0	0.00	16	276.56	275.00	-16	3,275	-0.49%
2024/02/02	16	279.16	0	0.00	278.50	16	3,359	0.48%
2024/01/31	30	281.83	1	278.50	276.50	29	3,354	0.86%
2024/01/30	0	0.00	0.4	265.50	269.00	-0.4	3,312	-0.01%
2024/01/29	1	262.50	2	263.75	265.50	-1	3,396	-0.03%
2024/01/25	1.1	260.48	0	0.00	259.50	1.1	3,461	0.03%
2024/01/22	1	275.50	3	274.00	272.00	-2	3,432	-0.06%
2024/01/19	1	270.00	2	269.25	263.50	-1	3,380	-0.03%
2024/01/18	1.1	255.50	4.1	257.32	255.00	-3	3,269	-0.09%
2024/01/16	2.1	265.98	2	263.75	265.00	0.1	3,187	0.00%
2024/01/15	1.2	257.48	0	0.00	265.00	1.2	3,135	0.04%
2024/01/12	1	255.00	1	252.50	251.50	0	3,050	0.00%
2024/01/11	24.3	253.61	14	249.75	252.00	10.3	3,000	0.34%
2024/01/10	20	252.48	4	254.63	257.50	16	2,971	0.54%
2024/01/09	3	251.00	45	248.06	254.00	-42	2,809	-1.49%
2024/01/08	5	232.40	1	231.50	231.00	4	2,649	0.15%
2024/01/04	4	230.88	82	234.97	231.50	-78	2,738	-2.85%
2024/01/03	56	232.70	110	237.21	239.00	-54	2,700	-2.00%	大賣/
2024/01/02	189	230.38	45.1	230.00	234.00	143.9	2,616	5.50%	大買/鉅額交易
2023/12/20	2	215.50	0	0.00	213.50	2	2,573	0.08%
2023/12/12	0	0.00	0	213.00	210.00	0	2,817	0.00%
2023/12/11	0	0.00	0	210.00	209.50	0	2,895	0.00%
2023/12/06	0	0.00	0	209.50	208.50	0	3,000	0.00%
2023/11/30	0	0.00	0	217.00	219.00	0	3,267	0.00%
2023/11/29	0	0.00	0	218.00	216.00	0	3,261	0.00%
2023/11/28	0	211.50	0	215.50	215.00	0	3,291	0.00%
2023/11/24	0	218.00	0	0.00	214.50	0	3,315	0.00%
2023/11/21	0	0.00	1	223.00	223.00	-1	3,345	-0.03%
2023/11/17	7	231.36	60.2	229.82	224.50	-53.2	3,381	-1.57%
2023/11/16	41.2	225.70	6	222.34	226.00	35.2	3,327	1.06%
2023/11/15	15	223.83	0	222.50	223.50	15	3,324	0.45%
2023/11/14	1	224.00	0	0.00	223.00	1	3,341	0.03%
2023/11/13	3	226.67	2	226.25	226.50	1	3,348	0.03%
2023/11/10	4	217.13	65	217.41	218.00	-61	3,294	-1.85%
2023/11/09	30	215.08	1	213.50	214.00	29	3,230	0.90%
2023/11/08	32	214.78	1	214.00	215.00	31	3,273	0.95%
2023/11/07	2	212.50	2	210.01	213.50	0	3,391	0.00%
2023/11/06	0	0.00	7	211.57	211.50	-7	3,438	-0.20%
2023/11/03	0	0.00	2	202.50	203.00	-2	3,443	-0.06%
2023/10/31	1	192.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	1	196.50	196.50	-1	3,498	-0.03%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/25	0	0.00	1	200.50	198.00	-1	3,874	-0.03%
2023/10/24	1	198.50	1	198.00	198.50	0	3,931	0.00%
2023/10/19	3	195.50	0.1	194.50	194.00	3	4,201	0.07%
2023/10/18	0	0.00	0.1	200.00	201.00	-0.1	4,193	0.00%
2023/10/17	0	209.00	0	0.00	207.00	0	4,181	0.00%
2023/10/16	1	207.51	0	0.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	0	216.00	214.50	0	4,308	0.00%
2023/10/12	1	210.00	0	0.00	211.50	1	4,323	0.02%
2023/10/11	0	0.00	1.7	199.95	198.00	-1.7	4,416	-0.04%
2023/10/05	0	0.00	1	207.50	206.50	-1	4,529	-0.02%
2023/10/04	1	204.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	0.1	213.00	2	210.25	213.00	-1.9	4,587	-0.04%
2023/09/27	2.5	204.70	0	0.00	205.50	2.5	4,638	0.05%
2023/09/26	1	207.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	0.2	212.50	0	0.00	211.00	0.2	4,841	0.00%
2023/09/22	0.1	206.50	0	0.00	212.00	0.1	4,854	0.00%
2023/09/21	2	205.00	0	0.00	207.00	2	4,855	0.04%
2023/09/19	2.1	218.02	0	0.00	216.00	2.1	4,785	0.04%
2023/09/14	0	0.00	0.1	215.50	219.00	-0.1	4,687	0.00%
2023/09/11	0	0.00	78	207.15	205.00	-78	4,753	-1.64%
2023/09/08	37	211.53	1	213.00	214.00	36	4,732	0.76%
2023/09/07	1	213.00	15	213.00	213.50	-14	4,749	-0.29%
2023/09/06	21	209.93	5	208.00	208.50	16	4,754	0.34%
2023/09/05	11	201.86	2	209.75	210.00	9	4,819	0.19%
2023/09/04	26	199.46	2	197.25	199.50	24	4,793	0.50%
2023/09/01	3	194.17	4	192.63	191.50	-1	4,882	-0.02%
2023/08/30	3	194.00	1	194.50	194.50	2	4,947	0.04%
2023/08/29	7	191.43	0	0.00	191.00	7	4,943	0.14%
2023/08/28	5.1	193.34	5	194.00	192.00	0.1	4,945	0.00%
2023/08/24	0	0.00	2	195.00	193.00	-2	5,016	-0.04%
2023/08/23	1	191.50	0	0.00	191.00	1	5,105	0.02%
2023/08/17	1	200.50	0	0.00	202.00	1	5,579	0.02%
2023/08/16	4	193.00	4	194.00	198.50	0	5,784	0.00%
2023/08/15	3	194.33	18	194.42	192.00	-15	5,884	-0.25%
2023/08/14	0	0.00	15	189.50	189.50	-15	5,911	-0.25%
2023/08/11	41	197.55	51	198.75	196.50	-10	5,957	-0.17%
2023/08/10	13	187.00	0	0.00	187.00	13	5,894	0.22%
2023/08/09	6	198.58	4	198.50	197.50	2	5,826	0.03%
2023/08/08	8	192.44	1	191.00	191.00	7	5,773	0.12%
2023/08/07	14	189.14	1	194.00	194.00	13	5,764	0.23%
2023/08/04	11	190.91	0	0.00	190.50	11	5,737	0.19%
2023/08/02	1	202.00	3	187.50	187.50	-2	5,750	-0.03%
2023/08/01	1	200.00	0.3	200.00	203.00	0.7	5,673	0.01%
2023/07/31	7	213.21	8	216.38	205.00	-1	5,619	-0.02%
2023/07/28	6	209.83	4	213.50	212.00	2	5,473	0.04%
2023/07/26	2	198.50	5	196.00	198.50	-3	5,255	-0.06%
2023/07/25	6	195.92	5	197.50	198.00	1	5,153	0.02%
2023/07/24	5	188.00	0	0.00	186.50	5	5,008	0.10%
2023/07/21	1.3	187.76	1	186.00	187.50	0.3	4,981	0.01%
2023/07/20	2	186.25	0	0.00	185.50	2	4,973	0.04%
2023/07/18	1	183.50	2	180.50	182.50	-1	4,886	-0.02%
2023/07/14	1	181.50	1	185.00	186.50	0	4,816	0.00%
2023/07/13	1.1	177.91	4	180.00	178.00	-2.9	4,702	-0.06%
2023/07/12	2	177.50	0	0.00	175.00	2	4,646	0.04%
2023/07/10	1	175.50	1	175.50	173.50	0	4,758	0.00%
2023/07/07	1	174.50	0	0.00	174.50	1	4,912	0.02%
2023/07/06	2	179.75	0	0.00	176.50	2	4,912	0.04%
2023/07/05	4	179.63	1	179.50	179.50	3	4,885	0.06%
2023/07/04	0	0.00	1	177.00	181.50	-1	4,836	-0.02%
2023/07/03	2	181.75	3	185.00	186.00	-1	4,712	-0.02%
2023/06/30	0	0.00	1	172.50	173.50	-1	4,621	-0.02%
2023/06/29	2	170.25	0	0.00	171.00	2	4,621	0.04%
2023/06/28	0	0.00	2	168.00	167.50	-2	4,644	-0.04%
2023/06/27	0	0.00	2	170.00	169.50	-2	4,723	-0.04%
2023/06/21	0	0.00	1	176.50	175.50	-1	4,897	-0.02%
2023/06/16	8	174.88	62	176.56	169.50	-54	5,760	-0.94%
2023/06/15	58	174.47	14	174.00	172.50	44	5,629	0.78%
2023/06/14	12.1	171.02	0	0.00	171.00	12.1	5,576	0.22%
2023/06/13	7	173.71	7	172.07	171.50	0	5,539	0.00%
2023/06/08	1	177.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	0	0.00	1	174.00	177.00	-1	5,236	-0.02%
2023/06/06	0	0.00	1	168.00	165.00	-1	5,157	-0.02%
2023/06/05	0	0.00	2	169.25	168.00	-2	5,138	-0.04%
2023/06/02	0	0.00	6	164.50	164.00	-6	5,058	-0.12%
2023/06/01	6	163.50	4	163.50	163.50	2	5,050	0.04%
2023/05/31	1	165.50	0	0.00	163.00	1	5,042	0.02%
2023/05/30	0	0.00	2	165.25	167.00	-2	4,973	-0.04%
2023/05/29	1	163.00	2	165.50	162.50	-1	4,880	-0.02%
2023/05/26	17	165.65	17	165.29	163.00	0	4,792	0.00%
2023/05/25	1	161.00	5	159.70	159.50	-4	4,585	-0.09%
2023/05/23	2	152.00	3	153.83	154.50	-1	4,413	-0.02%
2023/05/22	13	152.23	12	153.58	147.00	1	4,268	0.02%
2023/05/19	1	148.00	2	144.00	147.00	-1	3,996	-0.03%
2023/05/17	2	141.25	63	143.71	141.00	-61	3,785	-1.61%
2023/05/16	70	140.56	1	140.50	142.00	69	3,684	1.87%
2023/05/15	1	137.50	1	136.50	134.50	0	3,589	0.00%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/21	1	131.00	2.1	130.90	128.50	-1.1	3,808	-0.03%
2023/04/20	0	0.00	1	135.00	135.00	-1	3,883	-0.03%
2023/04/18	2	140.00	2	138.50	138.00	0	3,838	0.00%
2023/04/17	1	142.00	23	141.33	142.50	-22	3,803	-0.58%
2023/04/14	23	142.50	0	0.00	140.00	23	3,739	0.62%
2023/04/12	29	137.69	28	141.05	141.50	1	3,592	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/28	21	141.95	21	137.07	136.00	0	3,412	0.00%
2023/03/27	0	0.00	1	143.00	143.00	-1	3,333	-0.03%
2023/03/23	10	147.65	8	145.63	144.00	2	3,118	0.06%
2023/03/22	17.1	139.09	23	139.70	143.00	-5.9	2,602	-0.23%
2023/03/10	0	0.00	5	119.50	120.00	-5	2,660	-0.19%
2023/03/09	5	124.50	0	0.00	124.00	5	2,908	0.17%
2023/03/08	0	0.00	2	125.00	126.50	-2	3,030	-0.07%
2023/03/07	2	123.50	4	124.00	124.50	-2	3,050	-0.07%
2023/03/06	0	0.00	1.1	122.05	122.50	-1.1	3,104	-0.04%
2023/03/03	2	121.50	5	121.50	121.00	-3	3,226	-0.09%
2023/03/02	2	122.50	0	0.00	122.50	2	3,233	0.06%
2023/03/01	0	0.00	0.1	125.00	125.00	-0.1	3,266	0.00%
2023/02/24	0	0.00	0.1	125.00	123.50	-0.1	3,335	0.00%
2023/02/23	7	125.57	10	125.05	125.50	-3	3,438	-0.09%
2023/02/22	0.1	121.00	0	0.00	120.50	0.1	3,456	0.00%
2023/02/20	6.2	123.52	0	0.00	123.50	6.2	3,672	0.17%
2023/02/14	1	123.00	0	0.00	121.00	1	3,751	0.03%
2023/02/09	2	124.75	1	125.50	124.50	1	3,799	0.03%
2023/02/08	5	126.30	4	127.50	126.00	1	3,780	0.03%
2023/02/06	1	118.50	0	0.00	118.50	1	3,613	0.03%
2023/02/02	2	122.00	1	123.50	124.50	1	3,525	0.03%
2023/02/01	3	124.50	0	0.00	124.50	3	3,484	0.09%
2023/01/30	0	0.00	1	118.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	4	120.38	4	118.75	116.50	0	3,292	0.00%
2023/01/09	1	118.00	1	117.50	117.50	0	3,162	0.00%
2022/12/30	1	113.50	0	0.00	112.50	1	3,066	0.03%
2022/12/15	1	118.50	1	118.00	118.50	0	2,786	0.00%
2022/12/12	2	117.50	3	116.33	118.00	-1	2,675	-0.04%
2022/12/09	1	116.50	1	127.50	116.50	0	2,615	0.00%
2022/12/08	1	128.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	123.50	2	127.25	125.50	-1	2,460	-0.04%
2022/12/05	0	0.00	1	128.50	130.50	-1	2,338	-0.04%
2022/12/02	2	129.00	2	129.50	129.50	0	2,288	0.00%
2022/12/01	31	122.06	33	122.39	126.50	-2	2,176	-0.09%
2022/11/30	11	113.68	11	113.00	119.50	0	1,891	0.00%
2022/11/29	1	107.50	1	109.00	109.50	0	1,721	0.00%
2022/11/28	0	0.00	1	112.50	111.00	-1	1,690	-0.06%
2022/11/25	12	114.08	12	114.29	112.50	0	1,628	0.00%
2022/11/23	1	108.50	0	0.00	109.00	1	1,491	0.07%
2022/11/22	3	108.50	3	107.50	108.50	0	1,453	0.00%
2022/11/18	1	106.50	1	104.00	103.00	0	1,243	0.00%
2022/11/17	30	104.03	28	103.93	105.00	2	1,191	0.17%
2022/11/16	1	102.50	0	0.00	102.50	1	1,066	0.09%
2022/11/15	1	95.20	0	0.00	95.00	1	911	0.11%
2022/11/14	0	0.00	4	94.83	94.40	-4	899	-0.44%
2022/11/11	4	94.00	1	94.10	93.50	3	880	0.34%
2022/11/09	12	94.72	11	95.25	93.80	1	840	0.12%
2022/11/08	0	0.00	17	93.09	93.50	-17	823	-2.06%
2022/11/07	16	92.64	0	0.00	90.90	16	783	2.04%
2022/11/02	0	0.00	0.1	86.70	86.40	-0.1	805	-0.01%
2022/10/17	1	79.50	1	79.00	81.30	0	884	0.00%
2022/10/12	0	0.00	1	80.80	81.20	-1	905	-0.11%
2022/09/16	1	93.10	0	0.00	93.10	1	1,088	0.09%
2022/09/06	0	0.00	5	89.60	89.10	-5	1,211	-0.41%
2022/08/31	0	0.00	5	97.10	97.30	-5	1,269	-0.39%
2022/08/24	5	95.00	0	0.00	94.80	5	1,313	0.38%
2022/08/18	5	96.80	0	0.00	97.00	5	1,401	0.36%
2022/08/12	0	0.00	1	95.80	96.30	-1	1,397	-0.07%
2022/08/11	2.1	97.45	2	96.75	94.30	0.1	1,399	0.01%
2022/08/09	0	0.00	1	92.90	93.10	-1	1,400	-0.07%
2022/08/04	0.5	89.58	0	0.00	90.20	0.5	1,694	0.03%
2022/08/01	0.2	91.75	0	92.30	92.00	0.2	1,695	0.01%
2022/07/29	0.3	91.75	0	0.00	91.50	0.3	1,707	0.02%
2022/07/19	0	0.00	1	84.80	84.60	-1	1,652	-0.06%
2022/07/11	1	81.00	0	0.00	80.80	1	1,593	0.06%
2022/06/14	0	0.00	33	102.05	105.00	-33	1,320	-2.50%
2022/06/13	12	99.84	0	0.00	100.00	12	1,289	0.93%
2022/06/10	2	102.00	22	102.00	102.00	-20	1,275	-1.57%
2022/06/08	50	107.17	10	107.30	107.50	40	1,217	3.29%
2022/06/07	4	103.50	3	104.50	105.00	1	1,176	0.09%
2022/06/06	3	103.50	6	103.50	104.50	-3	1,171	-0.26%
2022/06/02	6	103.25	3	104.00	103.00	3	1,184	0.25%
2022/06/01	2	104.25	2	105.00	105.00	0	1,185	0.00%
2022/05/26	0	0.00	2	102.50	103.00	-2	1,096	-0.18%
2022/05/24	0	0.00	5	100.00	98.20	-5	1,066	-0.47%
2022/05/23	9	100.50	5	100.90	100.50	4	1,057	0.38%
2022/05/18	3	100.50	3	99.07	100.50	0	1,026	0.00%
2022/05/17	1	97.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	0	0.00	1	102.00	97.60	-1	975	-0.10%
2022/05/13	2	102.00	2	101.25	101.50	0	923	0.00%
2022/05/12	1	100.00	1	101.00	99.90	0	783	0.00%
2022/03/09	0	0.00	3	99.00	98.50	-3	1,910	-0.16%
2022/03/08	6	100.50	4	98.70	96.80	2	1,923	0.10%
2022/03/07	0	0.00	3	105.50	101.00	-3	1,918	-0.16%
2022/03/03	6	107.50	6	108.25	107.50	0	1,946	0.00%
2022/03/02	3	106.50	0	0.00	107.00	3	1,978	0.15%
2022/02/25	1	107.50	1	106.00	106.00	0	2,010	0.00%
2022/02/24	1	108.00	1	106.50	105.50	0	2,027	0.00%
2022/02/21	1	109.00	0	0.00	109.50	1	2,114	0.05%
2022/02/14	1	111.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	2	114.50	0	0.00	114.00	2	2,278	0.09%
2022/01/26	1	106.00	1	106.50	106.50	0	2,500	0.00%
2022/01/24	1	106.50	1	109.00	110.00	0	2,691	0.00%
2022/01/20	0	0.00	1	114.00	112.00	-1	2,876	-0.03%
2022/01/18	1	121.50	1	120.50	119.00	0	2,989	0.00%
2022/01/17	6	122.33	5	123.20	121.50	1	2,950	0.03%
2022/01/14	4	120.25	9	121.39	118.50	-5	2,820	-0.18%
2022/01/13	0	0.00	5	120.00	119.50	-5	2,709	-0.18%
2022/01/12	3	115.83	3	116.67	115.00	0	2,744	0.00%
2022/01/11	0	0.00	1	117.50	114.50	-1	2,802	-0.04%
2022/01/10	1	116.50	0	0.00	116.50	1	2,759	0.04%
2022/01/07	0	0.00	2	109.00	111.00	-2	2,746	-0.07%
2022/01/05	0	0.00	2	116.50	115.50	-2	2,757	-0.07%
2022/01/04	2	120.00	0	0.00	118.50	2	2,782	0.07%
2021/12/27	0	0.00	1	116.00	116.50	-1	2,980	-0.03%
2021/12/22	1	117.50	0	0.00	117.00	1	3,118	0.03%
2021/12/21	0	0.00	1	116.50	114.50	-1	3,111	-0.03%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/11/19	5	118.00	0	0.00	117.50	5	5,223	0.10%
2021/11/18	5	119.00	0	0.00	118.50	5	5,434	0.09%
2021/11/11	0	0.00	1	120.50	119.00	-1	6,835	-0.01%
2021/11/08	1	124.00	1	121.50	121.50	0	7,156	0.00%
2021/11/05	3	128.00	43	127.00	125.00	-40	7,227	-0.55%
2021/11/04	42	127.02	1	126.00	127.50	41	7,276	0.56%
2021/11/03	1	124.00	2	125.00	124.00	-1	7,331	-0.01%
2021/11/01	2	128.25	0	0.00	128.50	2	7,473	0.03%
2021/10/28	2	127.25	4	126.63	127.00	-2	7,657	-0.03%
2021/10/27	2	123.00	0	0.00	123.50	2	8,018	0.02%
2021/10/26	2	122.00	2	123.00	121.50	0	8,164	0.00%
2021/10/25	2	120.00	2	115.50	119.50	0	8,196	0.00%
2021/10/22	0	0.00	2	116.25	119.00	-2	8,280	-0.02%
2021/10/21	1	123.50	4	123.63	120.00	-3	8,378	-0.04%
2021/10/20	17	123.65	15	124.13	125.00	2	8,616	0.02%
2021/10/19	3	116.50	0	0.00	118.50	3	8,556	0.04%
2021/10/18	0	0.00	3	114.00	113.00	-3	8,553	-0.04%
2021/10/12	1	113.50	1	119.00	114.00	0	8,903	0.00%
2021/10/08	0	0.00	1	118.00	118.00	-1	8,975	-0.01%
2021/10/04	1	106.00	10	110.30	106.50	-9	9,607	-0.09%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	1	121.50	2	121.25	121.00	-1	9,826	-0.01%
2021/09/27	1	122.00	0	0.00	122.00	1	9,839	0.01%
2021/09/23	2	121.50	0	0.00	119.50	2	9,870	0.02%
2021/09/22	2	121.50	2	119.00	121.50	0	9,829	0.00%
2021/09/17	16	119.88	16	119.19	122.00	0	9,792	0.00%
2021/09/16	11	116.14	11	116.36	116.00	0	9,647	0.00%
2021/09/14	0	0.00	14	126.00	125.00	-14	9,625	-0.15%
2021/09/09	3	131.00	0	0.00	131.50	3	9,770	0.03%
2021/09/07	5	138.00	47	135.93	136.00	-42	9,817	-0.43%
2021/09/06	5	141.00	5	145.00	139.00	0	10,054	0.00%
2021/09/03	6	143.25	1	145.50	143.50	5	10,156	0.05%
2021/09/01	0	0.00	2	147.00	150.00	-2	10,176	-0.02%
2021/08/31	9	151.11	5	152.70	148.50	4	10,064	0.04%
2021/08/30	3	149.67	3	148.50	152.50	0	9,948	0.00%
2021/08/27	2	145.50	2	144.00	145.00	0	9,773	0.00%
2021/08/26	35	150.03	2	144.75	146.50	33	9,650	0.34%
2021/08/25	12	153.58	3	154.50	155.00	9	9,336	0.10%
2021/08/24	52	161.95	31	163.45	160.00	21	9,217	0.23%
2021/08/23	4	159.25	7	159.64	160.00	-3	8,997	-0.03%
2021/08/20	16	158.88	10	159.40	157.50	6	8,834	0.07%
2021/08/19	25	157.38	47	156.13	154.00	-22	8,367	-0.26%
2021/08/18	50	145.10	53	144.45	146.00	-3	7,821	-0.04%
2021/08/13	22	145.93	2	143.00	139.00	20	7,469	0.27%
2021/08/12	1	144.50	1	145.50	144.50	0	7,343	0.00%
2021/08/11	3	139.50	4	139.13	137.50	-1	7,247	-0.01%
2021/08/10	1	145.50	0	0.00	146.50	1	7,180	0.01%
2021/08/09	0	0.00	55	149.11	145.50	-55	7,099	-0.77%
2021/08/06	28	153.00	1	158.00	153.00	27	7,026	0.38%
2021/08/05	32	161.47	9.5	165.24	160.50	22.5	6,942	0.32%
2021/08/04	6	163.75	1	167.00	165.50	5	6,896	0.07%
2021/08/03	3	168.00	3	168.00	168.00	0	6,888	0.00%
2021/08/02	10.5	165.67	9	164.44	169.00	1.5	6,612	0.02%
2021/07/30	2	153.25	2	156.00	155.50	0	6,183	0.00%
2021/07/29	5	150.20	5	150.60	151.00	0	6,024	0.00%
2021/07/28	1	143.00	1	141.50	142.50	0	5,871	0.00%
2021/07/27	4	148.50	4	153.50	146.00	0	5,843	0.00%
2021/07/26	1	153.00	3	154.17	156.50	-2	5,752	-0.03%
2021/07/23	1	143.50	1	145.50	146.00	0	5,509	0.00%
2021/07/22	1	140.00	1	142.50	144.00	0	5,459	0.00%
2021/07/21	0	0.00	3	142.83	142.00	-3	5,497	-0.05%
2021/07/20	2	141.50	3	142.17	138.00	-1	5,480	-0.02%
2021/07/19	8	144.75	0	0.00	142.50	8	5,504	0.15%
2021/07/16	5	152.50	39	151.53	148.00	-34	5,634	-0.60%
2021/07/15	48	149.45	15	149.50	149.00	33	5,743	0.57%
2021/07/14	4	151.00	3	150.00	153.00	1	5,836	0.02%
2021/07/13	32	146.02	32	145.08	145.00	0	5,708	0.00%
2021/07/12	1	134.50	3	135.67	139.00	-2	5,417	-0.04%
2021/07/09	1	131.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	1	136.00	37	137.00	134.00	-36	5,441	-0.66%
2021/07/07	37	142.70	0	0.00	140.00	37	5,481	0.68%
2021/07/06	3	134.00	3	133.00	133.00	0	5,522	0.00%
2021/07/01	1	127.00	0	0.00	125.50	1	6,354	0.02%
2021/06/29	0	0.00	1	135.00	129.00	-1	6,404	-0.02%
2021/06/28	1	129.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	0	0.00	2	135.75	132.50	-2	6,556	-0.03%
2021/06/24	46	135.04	52	132.27	136.00	-6	6,503	-0.09%
2021/06/23	0	0.00	4	132.38	134.50	-4	6,406	-0.06%
2021/06/22	5	129.40	1	131.00	127.50	4	6,324	0.06%
2021/06/21	4	130.00	0	0.00	128.00	4	6,272	0.06%
2021/06/18	4	138.50	3	139.00	137.00	1	6,206	0.02%
2021/06/17	2	134.00	2	135.00	135.00	0	6,095	0.00%
2021/06/16	3	131.17	0	0.00	132.50	3	6,034	0.05%
2021/06/15	46	130.80	46	128.07	132.50	0	5,943	0.00%
2021/06/11	1	125.50	1	125.00	125.00	0	5,677	0.00%
2021/06/10	4	118.00	4	119.00	118.00	0	5,530	0.00%
2021/06/09	0	0.00	1	114.00	121.50	-1	5,412	-0.02%
2021/06/07	3	107.00	3	105.17	110.50	0	5,325	0.00%
2021/06/04	6	109.75	6	109.75	108.50	0	5,314	0.00%
2021/06/03	4	109.63	3	110.50	111.50	1	5,324	0.02%
2021/06/01	0	0.00	1	113.50	113.00	-1	5,309	-0.02%
2021/05/28	5	108.70	4	109.50	109.50	1	5,383	0.02%
2021/05/26	3	105.50	3	106.00	108.00	0	5,366	0.00%
2021/05/25	2	106.00	3	106.50	107.50	-1	5,382	-0.02%
2021/05/24	10	100.11	10	101.15	104.50	0	5,393	0.00%
2021/05/19	4	96.63	4	97.90	98.90	0	5,517	0.00%
2021/05/18	1	91.20	3	94.27	96.80	-2	5,515	-0.04%
2021/05/17	4	91.75	15	89.81	88.00	-11	5,549	-0.20%
2021/05/14	3	102.50	0	0.00	97.20	3	5,515	0.05%
2021/05/13	3	98.90	8	98.79	99.00	-5	5,493	-0.09%
2021/05/12	10	102.35	4	100.50	99.90	6	5,461	0.11%
2021/05/10	0	0.00	1	121.00	119.00	-1	5,343	-0.02%
2021/05/06	7	114.43	7	114.21	114.00	0	5,377	0.00%
2021/05/05	9	117.67	8	117.50	114.50	1	5,394	0.02%
2021/05/04	3	114.50	3	116.50	121.00	0	5,542	0.00%
2021/04/29	3	134.50	3	137.00	136.50	0	5,807	0.00%
2021/04/27	1	138.00	0	0.00	137.50	1	6,178	0.02%
2021/04/26	1	138.50	2	138.00	137.00	-1	6,454	-0.02%
2021/04/23	0	0.00	2	135.50	138.50	-2	6,454	-0.03%
2021/04/22	2	128.50	0	0.00	131.50	2	6,439	0.03%
2021/04/21	0	0.00	4	142.13	140.00	-4	6,306	-0.06%
2021/04/20	2	132.00	0	0.00	137.00	2	6,202	0.03%
2021/04/19	0	0.00	4	127.50	130.50	-4	6,241	-0.06%
2021/04/16	6	125.83	2	128.50	125.50	4	6,432	0.06%
2021/04/15	0	0.00	11	125.23	127.00	-11	6,455	-0.17%
2021/04/14	11	121.50	35	125.10	121.50	-24	6,342	-0.38%
2021/04/13	58	127.77	33	130.39	127.00	25	6,256	0.40%
2021/04/12	16	128.84	16	131.78	128.00	0	6,102	0.00%
2021/04/09	13	146.92	22	146.02	142.00	-9	5,857	-0.15%
2021/04/08	35	135.96	42	133.71	140.00	-7	5,478	-0.13%
2021/04/07	0	0.00	2	121.50	127.50	-2	5,050	-0.04%
2021/04/01	2	122.50	0	0.00	121.50	2	4,915	0.04%
2021/03/31	1	122.50	0	0.00	124.00	1	4,804	0.02%
2021/03/30	0	0.00	1	123.00	122.00	-1	4,744	-0.02%
2021/03/24	0	0.00	40	117.63	117.00	-40	4,581	-0.87%
2021/03/23	40	118.25	0	0.00	117.50	40	4,577	0.87%
2021/03/15	0	0.00	1	118.00	118.00	-1	4,628	-0.02%
2021/03/11	1	112.50	1	113.50	113.50	0	4,734	0.00%
2021/03/10	0	0.00	1	111.50	112.00	-1	4,763	-0.02%
2021/03/09	1	108.50	0	0.00	109.50	1	4,802	0.02%
2021/03/04	3	110.00	3	111.00	111.00	0	4,938	0.00%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/02/24	1	119.50	0	0.00	119.00	1	5,158	0.02%
2021/02/23	20	124.50	0	0.00	123.00	20	5,285	0.38%
2021/02/22	0	0.00	1	118.50	123.00	-1	5,316	-0.02%
2021/02/04	0	0.00	1	107.00	106.50	-1	6,105	-0.02%
2021/01/28	16	114.00	24	115.06	112.00	-8	6,863	-0.12%
2021/01/27	8	117.00	6	120.50	117.00	2	6,812	0.03%
2021/01/26	16	121.25	0	0.00	118.50	16	6,774	0.24%
2021/01/25	1	129.50	31	129.74	129.50	-30	6,587	-0.46%
2021/01/22	36	130.18	0	0.00	130.00	36	6,491	0.55%
2021/01/21	0	0.00	9	126.39	124.00	-9	6,220	-0.14%
2021/01/20	12	124.25	14	130.32	124.00	-2	6,102	-0.03%
2021/01/19	37	127.76	25	126.24	128.00	12	5,762	0.21%
2021/01/18	0	0.00	2	117.75	118.50	-2	5,397	-0.04%
2021/01/15	4	118.25	10	118.10	114.00	-6	5,394	-0.11%
2021/01/14	5	123.20	1	122.00	120.50	4	5,309	0.08%
2021/01/13	0	0.00	2	122.00	121.50	-2	5,213	-0.04%
2021/01/12	7	123.14	2	121.00	117.00	5	5,098	0.10%
2021/01/11	1	118.00	1	123.00	123.00	0	4,869	0.00%
2021/01/07	2	105.50	5	106.80	106.50	-3	4,556	-0.07%
2021/01/06	9	107.33	10	109.00	106.00	-1	4,565	-0.02%
2021/01/05	9	108.94	5	109.40	108.50	4	4,531	0.09%
2020/12/31	1	113.00	0	0.00	112.50	1	4,531	0.02%
2020/12/30	3	107.50	6	108.50	109.50	-3	4,467	-0.07%
2020/12/29	7	108.21	4	108.50	108.00	3	4,502	0.07%
2020/12/28	4	106.50	9	107.50	109.50	-5	4,506	-0.11%
2020/12/25	10	108.60	9	109.78	108.00	1	4,507	0.02%
2020/12/24	6	108.17	2	109.00	108.50	4	4,519	0.09%
2020/12/23	2	106.50	5	107.60	108.00	-3	4,538	-0.07%
2020/12/22	2	107.00	2	108.50	106.00	0	4,616	0.00%
2020/12/21	4	104.75	4	106.25	105.50	0	4,628	0.00%
2020/12/18	8	107.69	6	108.00	106.50	2	4,640	0.04%
2020/12/17	3	108.33	2	108.50	108.50	1	4,670	0.02%
2020/12/16	0	0.00	2	108.50	110.00	-2	4,710	-0.04%
2020/12/15	1	106.00	1	110.50	106.00	0	4,729	0.00%
2020/12/14	1	109.50	0	0.00	109.50	1	4,777	0.02%
2020/12/10	1	114.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	1	116.00	1	117.50	117.50	0	4,901	0.00%
2020/12/08	0	0.00	1	115.00	117.50	-1	4,895	-0.02%
2020/12/07	2	112.50	0	0.00	110.00	2	4,842	0.04%
2020/12/01	0	0.00	2	116.75	117.50	-2	4,993	-0.04%
2020/11/30	1	116.50	0	0.00	115.50	1	4,970	0.02%
2020/11/26	0	0.00	3	118.50	117.00	-3	4,964	-0.06%
2020/11/25	3	117.00	14	120.25	117.00	-11	4,950	-0.22%
2020/11/24	7	119.00	0	0.00	119.00	7	4,927	0.14%
2020/11/23	7	120.50	0	0.00	120.50	7	4,900	0.14%
2020/11/20	0	0.00	7	119.79	123.50	-7	4,846	-0.14%
2020/11/19	5	118.00	0	0.00	118.00	5	4,746	0.11%
2020/11/18	2	121.50	11	123.00	121.50	-9	4,776	-0.19%
2020/11/17	18	122.69	4	125.50	121.50	14	4,817	0.29%
2020/11/16	4	120.75	5	121.80	124.50	-1	4,669	-0.02%
2020/11/13	1	112.50	1	113.00	115.50	0	4,448	0.00%
2020/11/12	1	113.00	0	0.00	111.00	1	4,613	0.02%
2020/11/11	3	112.50	4	112.63	113.00	-1	4,541	-0.02%
2020/11/10	1	110.50	1	111.00	107.00	0	4,454	0.00%
2020/11/09	5	112.00	5	114.80	113.00	0	4,409	0.00%
2020/11/06	3	100.00	4	105.75	107.00	-1	4,336	-0.02%
2020/11/05	2	99.25	3	97.23	101.00	-1	4,137	-0.02%
2020/11/04	1	92.10	1	91.50	92.20	0	4,153	0.00%
2020/11/02	3	88.10	6	88.40	89.10	-3	4,427	-0.07%
2020/10/30	2	88.10	0	0.00	88.10	2	4,514	0.04%
2020/10/29	1	87.40	4	89.65	90.50	-3	4,616	-0.06%
2020/10/28	3	92.80	0	0.00	90.00	3	4,731	0.06%
2020/10/27	1	92.10	1	92.60	92.60	0	4,822	0.00%
2020/10/22	1	94.80	1	95.30	96.80	0	5,608	0.00%
2020/10/21	0	0.00	4	95.80	95.50	-4	6,018	-0.07%
2020/10/20	3	96.47	2	97.40	94.80	1	6,462	0.02%
2020/10/19	3	95.40	1	96.60	96.60	2	6,495	0.03%
2020/10/16	1	95.00	2	99.60	95.00	-1	6,502	-0.02%
2020/10/15	4	98.80	2	99.50	99.50	2	6,509	0.03%
2020/10/14	0	0.00	3	100.67	100.50	-3	6,522	-0.05%
2020/10/13	1	98.70	0	0.00	98.70	1	6,515	0.02%
2020/10/12	5	100.10	2	101.00	97.80	3	6,527	0.05%
2020/10/08	2	101.50	0	0.00	101.50	2	6,505	0.03%
2020/10/07	3	100.83	4	101.50	101.50	-1	6,507	-0.02%
2020/10/06	1	104.50	1	102.50	103.00	0	6,508	0.00%
2020/10/05	3	101.67	2	101.50	101.00	1	6,513	0.02%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/28	0	0.00	2	99.30	99.60	-2	6,685	-0.03%
2020/09/25	3	101.00	4	100.73	96.00	-1	6,807	-0.01%
2020/09/24	4	100.88	2	104.00	101.00	2	7,063	0.03%
2020/09/23	2	103.50	0	0.00	104.00	2	7,298	0.03%
2020/09/22	1	104.50	1	105.00	105.00	0	7,599	0.00%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/16	0	0.00	2	112.00	112.50	-2	7,804	-0.03%
2020/09/14	0	0.00	1	110.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	1	105.50	106.00	-1	7,639	-0.01%
2020/09/09	3	101.50	6	104.42	108.50	-3	7,609	-0.04%
2020/09/08	3	107.33	7	107.14	106.00	-4	7,578	-0.05%
2020/09/07	5	104.80	0	0.00	103.00	5	7,492	0.07%
2020/09/04	2	109.50	0	0.00	108.50	2	7,472	0.03%
2020/09/02	0	0.00	1	118.50	115.50	-1	7,399	-0.01%
2020/08/27	4	116.50	0	0.00	113.50	4	7,374	0.05%
2020/08/26	1	119.00	0	0.00	118.00	1	7,434	0.01%
2020/08/21	0	0.00	1	111.00	116.00	-1	7,404	-0.01%
2020/08/20	1	105.00	0	0.00	105.50	1	7,291	0.01%
2020/08/18	3	116.00	2	117.00	122.00	1	7,055	0.01%
2020/08/17	1	127.00	0	0.00	127.00	1	6,806	0.01%
2020/08/11	7	130.00	2	132.50	127.00	5	6,637	0.08%
2020/08/10	0	0.00	5	132.00	130.00	-5	6,680	-0.07%
2020/08/07	1	132.00	2	134.50	131.50	-1	6,637	-0.02%
2020/08/06	0	0.00	2	145.25	146.00	-2	6,596	-0.03%
2020/08/05	3	149.00	6	148.17	149.00	-3	6,536	-0.05%
2020/08/04	4	145.00	0	0.00	145.00	4	6,507	0.06%
2020/07/31	2	150.50	3	148.17	150.50	-1	6,271	-0.02%
2020/07/30	5	147.80	2	147.00	150.00	3	6,200	0.05%
2020/07/29	4	147.88	9	148.11	153.00	-5	6,062	-0.08%
2020/07/28	4	139.50	3	158.17	139.50	1	5,667	0.02%
2020/07/27	5	157.50	2	154.75	154.50	3	5,405	0.06%
2020/07/24	7	153.71	7	157.71	159.50	0	4,974	0.00%
2020/07/16	0	0.00	1	122.00	123.00	-1	4,414	-0.02%
2020/07/10	24	135.25	1	135.00	136.00	23	4,446	0.52%
2020/07/09	64	139.23	58	140.93	141.50	6	4,416	0.14%
2020/07/06	3	117.17	4	116.88	117.50	-1	4,226	-0.02%
2020/07/03	13	114.08	22	114.16	113.50	-9	4,118	-0.22%
2020/07/02	6	106.50	7	107.79	111.00	-1	3,810	-0.03%
2020/07/01	2	99.25	22	98.45	101.00	-20	3,548	-0.56%
2020/06/30	3	92.00	1	92.80	92.00	2	3,226	0.06%
2020/06/23	0	0.00	1	84.10	84.10	-1	2,929	-0.03%
2020/06/19	0	0.00	1	82.90	81.50	-1	2,916	-0.03%
2020/06/18	1	80.30	0	0.00	80.30	1	2,896	0.03%
2020/06/16	0	0.00	42	80.92	81.70	-42	2,902	-1.45%
2020/06/15	24	79.15	3	79.77	78.90	21	2,883	0.73%
2020/06/12	0	0.00	2	77.05	77.00	-2	2,857	-0.07%
2020/06/11	3	78.13	30	78.60	78.10	-27	2,845	-0.95%
2020/06/10	0	0.00	22	81.58	81.50	-22	2,811	-0.78%
2020/06/09	2	83.40	0	0.00	83.40	2	2,806	0.07%
2020/06/03	0	0.00	1	84.40	84.50	-1	2,744	-0.04%
2020/06/01	15	87.63	15	87.17	87.80	0	2,549	0.00%
2020/05/25	0	0.00	4	81.50	81.50	-4	2,327	-0.17%
2020/05/22	1	80.70	2	79.90	78.90	-1	2,301	-0.04%
2020/05/20	1	81.90	0	0.00	82.30	1	2,232	0.04%
2020/05/19	12	79.97	0	0.00	79.90	12	2,198	0.55%
2020/05/18	1	79.20	2	80.00	78.90	-1	2,182	-0.05%
2020/05/15	3	81.23	10	81.60	80.50	-7	2,177	-0.32%
2020/05/13	2	80.60	2	81.20	78.30	0	2,019	0.00%
2020/05/05	0	0.00	4	69.20	70.40	-4	1,723	-0.23%
2020/04/29	4	63.70	0	0.00	63.70	4	1,653	0.24%
2020/04/13	20	56.75	0	0.00	56.70	20	1,943	1.03%
2020/04/08	0	0.00	20	59.05	59.70	-20	1,980	-1.01%
2020/04/06	0	0.00	10	52.60	53.70	-10	1,957	-0.51%
2020/03/24	0	0.00	10	46.02	46.50	-10	2,026	-0.49%
2020/03/19	40	45.55	0	0.00	44.10	40	2,159	1.85%
2020/03/17	10	51.10	10	51.25	51.00	0	2,483	0.00%
2020/03/13	15	55.00	0	0.00	57.00	15	2,624	0.57%
2020/02/27	0	0.00	1	73.10	70.70	-1	3,106	-0.03%
2020/02/21	1	77.40	0	0.00	77.00	1	3,116	0.03%
2020/02/18	11	76.20	5	79.44	76.00	6	3,149	0.19%
2020/02/17	5	79.08	1	79.30	79.40	4	3,111	0.13%
2020/02/14	3	78.73	8	78.21	78.40	-5	3,081	-0.16%
2020/02/05	5	73.30	0	0.00	73.10	5	2,937	0.17%
2020/01/31	5	73.80	0	0.00	73.80	5	2,878	0.17%
2020/01/09	1	75.00	0	0.00	76.10	1	2,537	0.04%
2020/01/08	144	73.53	149	74.85	74.10	-5	2,508	-0.20%	大買/大賣/
2020/01/07	5	71.24	0	0.00	71.50	5	2,421	0.21%
2019/12/30	0	0.00	1	79.20	80.30	-1	2,286	-0.04%
2019/12/27	1	78.70	0	0.00	78.70	1	2,240	0.04%
2019/12/25	5	78.50	0	0.00	78.50	5	2,201	0.23%
2019/12/23	5	75.90	0	0.00	75.90	5	2,174	0.23%
2019/12/19	5	79.10	0	0.00	78.50	5	2,115	0.24%
2019/12/18	6	78.70	0	0.00	78.50	6	2,093	0.29%
2019/12/17	0	0.00	1	80.50	80.50	-1	2,059	-0.05%
2019/12/16	1	79.20	0	0.00	80.00	1	2,004	0.05%
2019/12/12	10	78.80	10	79.10	81.50	0	1,845	0.00%
2019/12/11	0	0.00	1	78.10	77.80	-1	1,582	-0.06%
2019/12/10	1	76.30	0	0.00	76.30	1	1,488	0.07%
2019/12/06	0	0.00	4	73.20	74.10	-4	1,258	-0.32%
2019/12/05	6	71.75	15	71.63	72.00	-9	1,124	-0.80%
2019/12/04	3	68.23	3	68.60	68.70	0	979	0.00%
2019/12/02	0	0.00	1	67.30	67.10	-1	1,074	-0.09%
2019/11/29	5	67.52	6	67.93	68.00	-1	1,085	-0.09%
2019/11/28	2	67.20	2	67.40	67.10	0	1,054	0.00%
2019/11/27	6	68.95	4	67.95	67.60	2	1,050	0.19%
2019/11/26	2	67.35	2	67.55	67.70	0	997	0.00%
2019/11/25	5	67.68	0	0.00	67.60	5	981	0.51%
2019/11/22	3	64.50	2	64.65	64.50	1	934	0.11%
2019/11/20	5	64.70	0	0.00	64.70	5	957	0.52%
2019/11/19	3	66.13	1	66.00	65.90	2	1,015	0.20%
2019/11/18	2	65.30	2	67.30	66.00	0	1,004	0.00%
2019/10/25	3	63.20	3	63.20	62.90	0	922	0.00%
2019/09/27	0	0.00	7	62.93	62.70	-7	937	-0.75%
2019/09/26	7	65.56	0	0.00	64.70	7	927	0.76%
2019/09/10	0	0.00	3	66.50	66.50	-3	892	-0.34%
2019/09/05	0	0.00	10	67.90	66.70	-10	831	-1.20%
2019/07/29	10	67.90	0	0.00	67.90	10	608	1.64%
2019/07/25	0	0.00	5	69.34	68.40	-5	613	-0.82%
2019/07/24	5	68.60	0	0.00	68.60	5	601	0.83%
2019/07/22	0	0.00	5	66.00	65.50	-5	580	-0.86%
2019/07/03	0	0.00	2	65.30	65.30	-2	723	-0.28%
2019/07/01	0	0.00	5	64.60	66.40	-5	795	-0.63%
2019/06/28	0	0.00	5	63.00	62.60	-5	935	-0.53%
2019/06/27	0	0.00	10	61.30	61.00	-10	921	-1.09%
2019/06/06	0	0.00	13	56.80	56.70	-13	1,204	-1.08%
2019/05/31	2	59.00	43	58.91	58.90	-41	1,204	-3.40%
2019/05/30	47	57.63	0	0.00	58.10	47	1,204	3.90%
2019/05/13	0	0.00	38	67.80	66.80	-38	1,209	-3.14%
2019/05/10	0	0.00	3	69.07	69.80	-3	1,219	-0.25%
2019/04/29	0	0.00	27	71.08	70.20	-27	1,302	-2.07%
2019/04/24	0	0.00	2	73.30	71.90	-2	1,363	-0.15%
2019/04/23	0	0.00	2	72.00	73.40	-2	1,391	-0.14%
2019/04/19	0	0.00	3	71.50	71.40	-3	1,468	-0.20%
2019/04/17	50	73.32	0	0.00	73.10	50	1,566	3.19%
2019/04/16	0	0.00	1	72.80	73.40	-1	1,608	-0.06%
2019/04/15	2	72.80	0	0.00	73.00	2	1,595	0.13%
2019/04/11	1	73.10	0	0.00	72.90	1	1,555	0.06%
2019/04/10	20	76.70	0	0.00	76.80	20	1,513	1.32%
2019/04/08	1	78.80	10	79.05	78.10	-9	1,491	-0.60%
2019/04/03	1	78.90	2	78.10	78.20	-1	1,444	-0.07%
2019/04/02	15	78.03	19	79.29	78.50	-4	1,398	-0.29%
2019/03/22	0	0.00	1	73.50	73.50	-1	1,147	-0.09%
2019/03/21	1	72.10	5	71.98	72.30	-4	1,115	-0.36%
2019/03/20	5	71.96	0	0.00	72.20	5	1,099	0.45%
2019/03/19	1	67.10	8	66.86	69.60	-7	1,029	-0.68%
2019/03/06	2	61.10	0	0.00	61.30	2	934	0.21%
2019/03/05	3	61.27	0	0.00	61.70	3	934	0.32%
2019/02/21	0	0.00	5	63.30	63.70	-5	904	-0.55%
2019/02/19	5	65.00	2	65.00	65.00	3	871	0.34%
2019/02/13	1	64.20	0	0.00	65.50	1	814	0.12%
2019/02/11	0	0.00	1	65.40	65.10	-1	781	-0.13%
2019/01/29	1	64.90	1	64.60	64.80	0	751	0.00%
2019/01/21	10	64.00	0	0.00	65.30	10	653	1.53%
2019/01/16	0	0.00	1	64.80	64.80	-1	602	-0.17%
2019/01/10	0	0.00	20	60.40	60.20	-20	427	-4.68%
2019/01/08	10	53.05	0	0.00	56.60	10	328	3.05%
2018/11/29	2	54.25	0	0.00	54.30	2	342	0.58%
2018/11/21	0	0.00	1	51.50	51.50	-1	382	-0.26%
2018/11/16	0	0.00	1	52.10	51.90	-1	496	-0.20%
2018/11/14	0	0.00	1	51.80	51.80	-1	500	-0.20%
2018/11/09	0	0.00	2	52.90	52.10	-2	506	-0.39%
2018/11/02	2	51.80	0	0.00	51.80	2	582	0.34%
2018/10/30	5	49.40	0	0.00	49.35	5	704	0.71%
2018/10/25	1	49.50	0	0.00	48.85	1	761	0.13%
2018/10/24	0	0.00	1	50.90	50.60	-1	771	-0.13%
2018/10/19	3	49.30	3	50.60	50.60	0	783	0.00%
2018/10/17	0	0.00	3	51.00	50.90	-3	781	-0.38%
2018/10/16	3	49.85	0	0.00	49.70	3	774	0.39%
2018/10/11	2	48.10	0	0.00	49.50	2	756	0.26%
2018/10/08	3	51.80	0	0.00	52.10	3	728	0.41%
2018/10/05	5	54.00	5	53.30	54.00	0	716	0.00%
2018/10/04	0	0.00	10	56.50	57.90	-10	691	-1.45%
2018/09/06	5	66.80	0	0.00	66.60	5	716	0.70%
2018/08/30	10	69.40	0	0.00	68.80	10	748	1.34%
2018/08/27	0	0.00	3	68.80	68.30	-3	717	-0.42%
2018/08/24	11	69.18	8	69.24	68.80	3	696	0.43%
2018/08/23	3	67.60	3	68.23	69.20	0	649	0.00%
2018/08/17	1	63.20	0	0.00	63.20	1	612	0.16%
2018/08/15	5	64.70	0	0.00	64.70	5	615	0.81%
2018/08/10	6	68.13	0	0.00	67.60	6	640	0.94%
2018/08/09	5	68.30	0	0.00	71.00	5	618	0.81%
2018/08/08	5	70.30	0	0.00	70.20	5	598	0.84%
2018/08/06	0	0.00	11	70.54	71.30	-11	557	-1.97%
2018/08/03	27	66.96	28	67.79	67.80	-1	469	-0.21%
2018/07/10	5	60.50	0	0.00	60.60	5	404	1.24%
2018/06/14	2	68.25	0	0.00	67.50	2	369	0.54%
2018/06/13	2	65.65	2	65.90	67.20	0	336	0.00%
2018/06/11	0	0.00	1	62.40	61.20	-1	299	-0.33%
2018/05/28	2	60.80	0	0.00	60.00	2	269	0.74%
2018/05/25	4	59.40	0	0.00	59.40	4	263	1.52%
2018/05/24	9	59.20	0	0.00	59.20	9	262	3.43%
2018/05/21	1	59.60	0	0.00	60.30	1	246	0.41%
2018/05/18	0	0.00	1	57.50	57.80	-1	220	-0.45%
2018/04/25	2	54.20	2	54.20	53.60	0	208	0.00%
2018/04/02	3	61.33	0	0.00	61.40	3	216	1.39%
2018/03/28	2	61.55	0	0.00	61.80	2	212	0.94%
2018/02/06	0	0.00	4	63.20	62.80	-4	276	-1.45%
2018/01/10	2	68.10	0	0.00	67.40	2	405	0.49%
2018/01/05	2	73.20	0	0.00	71.60	2	413	0.48%
2018/01/04	5	71.00	8	72.29	72.70	-3	419	-0.71%
2018/01/03	5	70.26	0	0.00	69.60	5	413	1.21%
2018/01/02	1	70.00	0	0.00	69.90	1	415	0.24%