旺矽 (6223)-凱基-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
431.0
漲跌
▲29.0
漲幅
+7.21%
成交量
7,273張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	422.24	5	427.80	431.00	-3	3,637	-0.08%
2024/04/26	1	401.00	31	401.85	402.00	-30	3,591	-0.84%
2024/04/25	1	395.50	1	389.50	381.00	0	3,604	0.00%
2024/04/24	3.1	405.07	4	404.50	402.50	-0.9	3,615	-0.03%
2024/04/23	3	384.17	2	384.75	386.00	1	3,577	0.03%
2024/04/22	1	373.00	2.1	382.83	368.50	-1.1	3,573	-0.03%
2024/04/19	4.1	400.78	2	396.50	397.50	2.1	3,606	0.06%
2024/04/18	6	406.67	7	396.14	393.50	-1	3,626	-0.03%
2024/04/17	2	404.25	10	387.00	414.00	-8	3,632	-0.22%
2024/04/16	14	379.25	4	375.88	376.50	10	3,740	0.27%
2024/04/15	22.1	399.34	18	398.59	390.50	4	3,875	0.10%
2024/04/12	27	403.81	11	387.10	408.00	16	3,809	0.42%
2024/04/11	3	354.34	26	369.15	371.00	-23	3,735	-0.61%
2024/04/10	6	343.00	38	344.26	337.50	-32	3,738	-0.86%
2024/04/09	0	336.00	0	0.00	325.00	0	3,756	0.00%
2024/04/03	3	324.67	2	323.75	324.00	1	3,918	0.03%
2024/04/02	1	329.00	1	323.50	327.00	0	3,928	0.00%
2024/04/01	3	319.50	4	321.25	321.00	-1	3,891	-0.03%
2024/03/27	0	0.00	10	310.00	309.00	-10	3,883	-0.26%
2024/03/25	27	312.00	1	316.50	310.00	26	3,910	0.66%
2024/03/22	1	312.50	1	314.00	313.00	0	3,915	0.00%
2024/03/21	2	316.50	2	311.25	311.00	0	3,914	0.00%
2024/03/20	22	319.82	2	321.50	317.00	20	3,910	0.51%
2024/03/19	19	327.82	2	327.00	324.50	17	3,939	0.43%
2024/03/18	1	324.99	50	319.43	327.00	-49	3,902	-1.26%
2024/03/14	48	297.52	2.1	301.32	300.50	45.9	3,825	1.20%
2024/03/13	2	309.00	4	309.50	306.00	-2	3,812	-0.05%
2024/03/12	6	316.69	10	312.65	320.00	-4	3,767	-0.11%
2024/03/11	5	293.60	0	0.00	302.00	5	3,706	0.13%
2024/03/08	10.1	289.02	3.1	295.03	289.00	7	3,654	0.19%
2024/03/05	1	340.84	1	325.50	331.50	0	3,564	0.00%
2024/03/04	0	330.00	0.1	336.00	333.00	-0.1	3,509	0.00%
2024/03/01	0.1	324.57	0	0.00	326.00	0.1	3,483	0.00%
2024/02/29	0	324.00	0	0.00	323.00	0	3,473	0.00%
2024/02/27	1	324.97	0	0.00	322.00	1	3,465	0.03%
2024/02/26	1.1	327.12	0	0.00	320.00	1.1	3,478	0.03%
2024/02/23	1	347.00	1	340.00	340.00	0	3,439	0.00%
2024/02/22	9	332.00	10.1	333.99	339.50	-1	3,400	-0.03%
2024/02/21	11	310.95	17	312.24	327.50	-6	3,281	-0.18%
2024/02/20	0	295.00	0	0.00	298.00	0	3,245	0.00%
2024/02/19	6	296.42	0	0.00	296.00	6	3,257	0.18%
2024/02/16	3.1	308.15	14	301.00	305.50	-10.9	3,264	-0.33%
2024/02/15	16	299.87	23	283.83	298.00	-7	3,261	-0.21%
2024/02/02	2	282.00	1	278.50	278.50	1	3,359	0.03%
2024/02/01	16	271.81	1	279.50	278.50	15	3,349	0.45%
2024/01/31	0	279.00	19	278.74	276.50	-19	3,354	-0.57%
2024/01/30	0	0.00	1	269.00	269.00	-1	3,312	-0.03%
2024/01/29	1	260.50	1	264.50	265.50	0	3,396	0.00%
2024/01/25	4	261.61	5	259.40	259.50	-1	3,461	-0.03%
2024/01/24	2	266.75	1	265.00	263.50	1	3,457	0.03%
2024/01/23	18	266.00	0	0.00	267.00	18	3,452	0.52%
2024/01/22	4	273.00	7.1	271.75	272.00	-3.1	3,432	-0.09%
2024/01/19	10	269.46	23	267.35	263.50	-13	3,380	-0.38%
2024/01/17	6	261.67	0	0.00	261.50	6	3,219	0.19%
2024/01/16	7	262.86	9	266.67	265.00	-2	3,187	-0.06%
2024/01/15	3.1	261.69	3	266.33	265.00	0.1	3,135	0.00%
2024/01/12	2	250.54	2	255.75	251.50	0	3,050	0.00%
2024/01/11	6	251.00	1	252.00	252.00	5	3,000	0.17%
2024/01/10	4	253.63	1	254.50	257.50	3	2,971	0.10%
2024/01/09	16	245.84	29	246.84	254.00	-13	2,809	-0.46%
2024/01/08	4	233.50	1	230.00	231.00	3	2,649	0.11%
2024/01/05	1	227.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	7	230.79	8	233.56	231.50	-1	2,738	-0.04%
2024/01/03	10.1	235.24	2	240.25	239.00	8.1	2,700	0.30%
2024/01/02	7	229.79	6.1	234.36	234.00	0.9	2,616	0.04%
2023/12/28	0	0.00	3	214.33	216.00	-3	2,439	-0.12%
2023/12/27	3	211.00	1	211.50	211.00	2	2,442	0.08%
2023/12/26	4	207.63	1.2	209.24	209.50	2.9	2,485	0.11%
2023/12/25	0	0.00	5	207.00	207.00	-5	2,510	-0.20%
2023/12/21	1	209.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	5	217.60	4	217.25	213.50	1	2,573	0.04%
2023/12/15	2	219.00	0	0.00	215.50	2	2,650	0.08%
2023/12/14	3	217.67	4.1	219.43	216.50	-1.1	2,692	-0.04%
2023/12/13	1	210.00	0	0.00	211.00	1	2,668	0.04%
2023/12/11	0	0.00	2	210.00	209.50	-2	2,895	-0.07%
2023/12/07	0	0.00	1	208.50	206.50	-1	2,939	-0.03%
2023/12/04	0	0.00	0.2	213.00	211.50	-0.2	3,095	0.00%
2023/11/30	1	219.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	1	216.50	1	217.50	216.00	0	3,261	0.00%
2023/11/28	2	214.00	2	215.00	215.00	0	3,291	0.00%
2023/11/27	0	0.00	2	210.50	208.50	-2	3,303	-0.06%
2023/11/24	0	0.00	2	214.50	214.50	-2	3,315	-0.06%
2023/11/20	1.1	224.84	1.1	223.91	223.00	0	3,361	0.00%
2023/11/16	1	226.50	0	0.00	226.00	1	3,327	0.03%
2023/11/14	1	220.00	1.4	221.79	223.00	-0.4	3,341	-0.01%
2023/11/13	0	0.00	3	226.83	226.50	-3	3,348	-0.09%
2023/11/10	1	216.50	1.2	218.50	218.00	-0.2	3,294	0.00%
2023/11/08	0	0.00	1	214.00	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	1	212.50	213.50	-1	3,391	-0.03%
2023/11/06	2	209.50	2.1	209.95	211.50	-0.1	3,438	0.00%
2023/11/02	0	0.00	1	191.50	196.50	-1	3,396	-0.03%
2023/11/01	1	185.50	1	183.50	186.00	0	3,402	0.00%
2023/10/31	1	190.50	1	189.00	189.00	0	3,417	0.00%
2023/10/30	1	196.50	0	0.00	196.50	1	3,498	0.03%
2023/10/26	0	0.00	3	192.50	192.00	-3	3,713	-0.08%
2023/10/25	0.1	199.00	0	0.00	198.00	0.1	3,874	0.00%
2023/10/23	4	193.50	4	194.00	193.50	0	4,031	0.00%
2023/10/20	7	192.79	0	0.00	193.50	7	4,176	0.17%
2023/10/19	4.1	196.07	0.4	195.00	194.00	3.8	4,201	0.09%
2023/10/18	0	0.00	8	200.25	201.00	-8	4,193	-0.19%
2023/10/17	1	206.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	0	0.00	2	207.00	207.00	-2	4,288	-0.05%
2023/10/13	2	216.00	3	214.83	214.50	-1	4,308	-0.02%
2023/10/12	4	206.13	0	0.00	211.50	4	4,323	0.09%
2023/10/11	1	206.50	0	0.00	198.00	1	4,416	0.02%
2023/10/06	0.1	208.00	0	0.00	205.50	0.1	4,503	0.00%
2023/10/04	1	206.00	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	211.50	1	213.00	209.00	0	4,556	0.00%
2023/10/02	0	0.00	1	210.50	213.00	-1	4,587	-0.02%
2023/09/25	1	212.50	1	212.00	211.00	0	4,841	0.00%
2023/09/21	2.2	206.55	1	208.50	207.00	1.2	4,855	0.02%
2023/09/20	1	215.50	1	218.00	212.50	0	4,812	0.00%
2023/09/19	3	213.83	2	216.50	216.00	1	4,785	0.02%
2023/09/18	4	213.63	8	213.13	212.50	-4	4,750	-0.08%
2023/09/15	10.2	219.82	11	219.41	217.50	-0.9	4,789	-0.02%
2023/09/14	3	217.00	1	216.50	219.00	2	4,687	0.04%
2023/09/13	0	0.00	1	207.50	208.50	-1	4,626	-0.02%
2023/09/12	0.1	210.50	0	0.00	210.00	0.1	4,745	0.00%
2023/09/11	1	214.00	1.3	205.00	205.00	-0.3	4,753	-0.01%
2023/09/08	1	209.00	2	210.00	214.00	-1	4,732	-0.02%
2023/09/07	2	211.25	5	212.30	213.50	-3	4,749	-0.06%
2023/09/06	3	208.83	22	209.41	208.50	-19	4,754	-0.40%
2023/09/05	6	204.08	5	205.40	210.00	1	4,819	0.02%
2023/09/04	0	0.00	2	198.50	199.50	-2	4,793	-0.04%
2023/09/01	2	193.25	2	192.75	191.50	0	4,882	0.00%
2023/08/31	25	196.76	1	197.00	197.00	24	4,881	0.49%
2023/08/30	2	193.00	0	0.00	194.50	2	4,947	0.04%
2023/08/29	1	190.00	2	189.75	191.00	-1	4,943	-0.02%
2023/08/28	2.1	193.10	3	196.00	192.00	-0.9	4,945	-0.02%
2023/08/24	1	193.00	0	0.00	193.00	1	5,016	0.02%
2023/08/23	2	191.25	1	190.00	191.00	1	5,105	0.02%
2023/08/22	3	197.33	8	194.00	193.00	-5	5,308	-0.09%
2023/08/18	1	202.00	1	204.00	197.00	0	5,480	0.00%
2023/08/17	1	201.00	4	201.13	202.00	-3	5,579	-0.05%
2023/08/16	3	193.83	1	192.50	198.50	2	5,784	0.03%
2023/08/14	4	189.38	5	192.50	189.50	-1	5,911	-0.02%
2023/08/11	7	202.93	15	196.73	196.50	-8	5,957	-0.13%
2023/08/10	11.2	187.50	7	191.71	187.00	4.2	5,894	0.07%
2023/08/09	9	198.11	6	198.42	197.50	3	5,826	0.05%
2023/08/08	0	0.00	2	191.25	191.00	-2	5,773	-0.03%
2023/08/07	10.2	194.50	0	0.00	194.00	10.2	5,764	0.18%
2023/08/04	0.1	192.00	1	192.50	190.50	-1	5,737	-0.02%
2023/08/02	11	195.18	11	191.82	187.50	0	5,750	0.00%
2023/08/01	8	203.31	9	203.56	203.00	-1	5,673	-0.02%
2023/07/31	4	209.75	6	208.58	205.00	-2	5,619	-0.04%
2023/07/28	7	208.21	4	209.38	212.00	3	5,473	0.05%
2023/07/27	1	199.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	4	197.75	3	199.67	198.50	1	5,255	0.02%
2023/07/25	45	202.30	44	198.58	198.00	1	5,153	0.02%
2023/07/24	6	190.17	3	190.00	186.50	3	5,008	0.06%
2023/07/21	9	184.56	7	186.71	187.50	2	4,981	0.04%
2023/07/20	1	186.00	3	186.50	185.50	-2	4,973	-0.04%
2023/07/19	0	0.00	2.2	190.73	187.00	-2.2	4,947	-0.04%
2023/07/18	2	181.50	4	184.38	182.50	-2	4,886	-0.04%
2023/07/17	6	187.17	0	0.00	183.00	6	4,872	0.12%
2023/07/14	6	180.67	5	186.00	186.50	1	4,816	0.02%
2023/07/13	4	178.63	10	178.80	178.00	-6	4,702	-0.13%
2023/07/12	3	176.33	1	175.50	175.00	2	4,646	0.04%
2023/07/11	1	177.50	2	178.00	177.00	-1	4,729	-0.02%
2023/07/10	0	0.00	2	176.25	173.50	-2	4,758	-0.04%
2023/07/07	2	176.50	2.2	178.27	174.50	-0.2	4,912	0.00%
2023/07/06	2	179.75	2.1	177.02	176.50	-0.1	4,912	0.00%
2023/07/05	7	179.36	12	178.08	179.50	-5	4,885	-0.10%
2023/07/04	20	178.23	13	178.88	181.50	7	4,836	0.14%
2023/07/03	1.1	185.64	9	180.94	186.00	-7.9	4,712	-0.17%
2023/06/30	5	172.30	3	172.83	173.50	2	4,621	0.04%
2023/06/29	2	170.25	1	170.50	171.00	1	4,621	0.02%
2023/06/28	2	170.50	1	169.00	167.50	1	4,644	0.02%
2023/06/27	3	171.67	1	174.00	169.50	2	4,723	0.04%
2023/06/26	3	173.67	4	173.13	172.50	-1	4,762	-0.02%
2023/06/21	13	175.73	3	176.00	175.50	10	4,897	0.20%
2023/06/20	2	169.75	2	170.25	173.00	0	5,389	0.00%
2023/06/19	3	169.00	2	170.75	170.50	1	5,648	0.02%
2023/06/16	6	173.33	2	174.75	169.50	4	5,760	0.07%
2023/06/15	2	175.00	2	176.00	172.50	0	5,629	0.00%
2023/06/14	0	0.00	4	169.50	171.00	-4	5,576	-0.07%
2023/06/13	6	173.42	2	174.25	171.50	4	5,539	0.07%
2023/06/12	1	169.00	3	167.83	169.00	-2	5,470	-0.04%
2023/06/09	5	167.50	6	169.50	169.50	-1	5,411	-0.02%
2023/06/08	7	172.71	4	171.13	170.00	3	5,290	0.06%
2023/06/07	11	175.09	17	175.09	177.00	-6	5,236	-0.11%
2023/06/06	2	164.00	1	164.00	165.00	1	5,157	0.02%
2023/06/05	7	168.21	7	168.71	168.00	0	5,138	0.00%
2023/06/01	0	0.00	3	163.00	163.50	-3	5,050	-0.06%
2023/05/31	3	163.17	8	165.25	163.00	-5	5,042	-0.10%
2023/05/30	0	0.00	1	167.00	167.00	-1	4,973	-0.02%
2023/05/29	2	164.75	12	166.04	162.50	-10	4,880	-0.20%
2023/05/26	12	164.50	10	164.06	163.00	2	4,792	0.04%
2023/05/25	6	158.33	3	160.00	159.50	3	4,585	0.07%
2023/05/24	3	154.67	0	0.00	155.50	3	4,474	0.07%
2023/05/23	8	152.13	2	151.03	154.50	6	4,413	0.14%
2023/05/22	7	150.43	28.1	151.54	147.00	-21.1	4,268	-0.49%
2023/05/19	15	145.10	6	146.83	147.00	9	3,996	0.23%
2023/05/18	3	142.50	19	140.08	142.00	-16	3,851	-0.42%
2023/05/17	20	143.63	6	142.00	141.00	14	3,785	0.37%
2023/05/16	0	0.00	2.3	140.49	142.00	-2.3	3,684	-0.06%
2023/05/15	0	0.00	0.2	137.00	134.50	-0.2	3,589	-0.01%
2023/05/12	8	136.31	0	0.00	136.00	8	3,609	0.22%
2023/05/11	2	134.00	0	0.00	133.50	2	3,594	0.06%
2023/05/10	3	135.00	5	134.50	134.50	-2	3,688	-0.05%
2023/05/09	0	0.00	3	135.50	136.00	-3	3,739	-0.08%
2023/05/08	0	0.00	3	137.00	134.50	-3	3,751	-0.08%
2023/05/04	0	0.00	4	131.50	130.50	-4	3,765	-0.11%
2023/05/02	3	130.00	0	130.50	131.50	3	3,830	0.08%
2023/04/28	0	0.00	4	128.50	128.50	-4	3,866	-0.10%
2023/04/27	1	125.00	0	0.00	126.50	1	3,862	0.03%
2023/04/26	0	0.00	30	126.67	126.50	-30	3,850	-0.78%
2023/04/25	40.1	125.75	12	125.29	124.00	28.1	3,835	0.73%
2023/04/21	3.2	129.67	0	0.00	128.50	3.2	3,808	0.08%
2023/04/20	2	138.00	0	0.00	135.00	2	3,883	0.05%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	7	139.64	2	139.50	138.00	5	3,838	0.13%
2023/04/17	5	141.60	6	142.08	142.50	-1	3,803	-0.03%
2023/04/14	10	141.65	8	140.81	140.00	2	3,739	0.05%
2023/04/13	16	138.34	9	139.50	136.50	7	3,639	0.19%
2023/04/12	7	140.29	5	140.50	141.50	2	3,592	0.06%
2023/04/11	2	136.00	2	136.00	135.50	0	3,426	0.00%
2023/04/07	1	134.50	3	134.67	134.50	-2	3,429	-0.06%
2023/04/06	13	132.08	6	131.92	132.00	7	3,418	0.20%
2023/03/31	1	138.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	1	137.00	5	136.50	137.00	-4	3,412	-0.12%
2023/03/29	8	134.88	1	134.50	134.50	7	3,425	0.20%
2023/03/28	8	137.44	4	134.88	136.00	4	3,412	0.12%
2023/03/27	1	142.50	0	0.00	143.00	1	3,333	0.03%
2023/03/24	7	142.93	6	142.75	146.00	1	3,268	0.03%
2023/03/23	12	146.50	45	146.01	144.00	-33	3,118	-1.06%
2023/03/22	6	135.75	14.4	135.47	143.00	-8.4	2,602	-0.32%
2023/03/21	14	128.18	9	127.56	130.00	5	2,330	0.21%
2023/03/17	2	118.50	0	0.00	118.00	2	2,358	0.08%
2023/03/16	1	116.53	1	117.50	117.50	0	2,409	0.00%
2023/03/15	2	121.00	1	122.00	119.00	1	2,473	0.04%
2023/03/13	0	121.50	1	119.50	121.00	-1	2,563	-0.04%
2023/03/10	1	119.50	1	122.50	120.00	0	2,660	0.00%
2023/03/09	2	129.00	6	124.50	124.00	-4	2,908	-0.14%
2023/03/08	1	125.50	1	124.00	126.50	0	3,030	0.00%
2023/03/06	1	122.50	0	0.00	122.50	1	3,104	0.03%
2023/03/01	0	0.00	1	123.00	125.00	-1	3,266	-0.03%
2023/02/24	2	124.50	3.1	124.75	123.50	-1.1	3,335	-0.03%
2023/02/23	1	125.50	1	125.50	125.50	0	3,438	0.00%
2023/02/22	1	121.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	34	124.88	33.2	123.61	125.00	0.8	3,537	0.02%
2023/02/20	0	124.50	1	123.50	123.50	-1	3,672	-0.03%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/15	20	118.75	20	119.25	119.50	0	3,742	0.00%
2023/02/14	1	122.50	0	0.00	121.00	1	3,751	0.03%
2023/02/10	1	120.50	6	122.75	120.50	-5	3,816	-0.13%
2023/02/09	1	125.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	2	127.00	5	126.00	126.00	-3	3,780	-0.08%
2023/02/07	9	121.44	4	122.38	123.00	5	3,673	0.14%
2023/02/06	30	121.50	4	119.00	118.50	26	3,613	0.72%
2023/02/02	3	124.33	2	123.75	124.50	1	3,525	0.03%
2023/01/31	5	122.90	34.2	121.73	124.00	-29.2	3,459	-0.84%
2023/01/30	1	118.50	18	118.50	120.50	-17	3,408	-0.50%
2023/01/17	0	0.00	31	116.34	116.50	-31	3,355	-0.92%
2023/01/16	5	114.00	0	0.00	113.00	5	3,344	0.15%
2023/01/13	0	0.00	46	115.68	114.00	-46	3,335	-1.38%
2023/01/12	0	0.00	10	115.25	113.50	-10	3,322	-0.30%
2023/01/11	111	114.68	45	115.61	114.00	66	3,316	1.99%	大買/
2023/01/10	190	116.67	144.1	116.83	116.50	45.9	3,292	1.39%	大買/大賣/
2023/01/05	5	119.00	0	0.00	117.50	5	3,147	0.16%
2023/01/03	1	114.00	25	114.68	118.00	-24	3,101	-0.77%
2022/12/30	20	113.00	7	113.43	112.50	13	3,066	0.42%
2022/12/29	30	114.83	40	115.48	115.00	-10	3,042	-0.33%
2022/12/28	80	115.63	60	116.50	115.00	20	3,029	0.66%
2022/12/27	2	119.00	10	119.00	119.00	-8	2,989	-0.27%
2022/12/23	61	111.10	60	111.58	111.50	1	2,924	0.03%
2022/12/22	1	116.50	1	117.50	115.50	0	2,884	0.00%
2022/12/21	17	113.94	49	115.49	113.00	-32	2,874	-1.11%
2022/12/20	32	115.53	0	0.00	113.00	32	2,840	1.13%
2022/12/19	22	115.32	22	116.00	118.00	0	2,819	0.00%
2022/12/15	0	0.00	2	117.50	118.50	-2	2,786	-0.07%
2022/12/14	38	116.63	32	117.28	118.50	6	2,771	0.22%
2022/12/13	30	116.67	20	116.25	117.00	10	2,713	0.37%
2022/12/12	4	115.00	10	119.00	118.00	-6	2,675	-0.22%
2022/12/09	26.1	120.93	0	0.00	116.50	26.1	2,615	1.00%
2022/12/08	2	129.50	2	127.75	129.00	0	2,511	0.00%
2022/12/06	1	130.50	5.2	131.28	130.00	-4.2	2,392	-0.17%
2022/12/05	5	129.70	2	129.50	130.50	3	2,338	0.13%
2022/12/02	1	129.50	52	129.08	129.50	-51	2,288	-2.23%
2022/12/01	73	126.51	47.6	125.58	126.50	25.4	2,176	1.17%
2022/11/30	15	118.60	20	117.45	119.50	-5	1,891	-0.27%
2022/11/29	55	107.94	54	108.44	109.50	1	1,721	0.06%
2022/11/28	14	110.93	12	111.08	111.00	2	1,690	0.12%
2022/11/25	3.2	112.76	4	112.00	112.50	-0.8	1,628	-0.05%
2022/11/24	80	107.31	82	107.79	109.00	-2	1,512	-0.13%
2022/11/23	12	108.17	11	108.41	109.00	1	1,491	0.07%
2022/11/22	1	107.50	1	109.50	108.50	0	1,453	0.00%
2022/11/21	5	109.39	6	108.00	107.50	-1	1,380	-0.07%
2022/11/18	0	0.00	1	103.00	103.00	-1	1,243	-0.08%
2022/11/17	1	105.50	0	0.00	105.00	1	1,191	0.08%
2022/11/16	7	100.49	9	101.46	102.50	-2	1,066	-0.19%
2022/11/15	1	95.50	1	95.90	95.00	0	911	0.00%
2022/11/14	1	94.70	0	0.00	94.40	1	899	0.11%
2022/11/11	1	94.00	1	94.30	93.50	0	880	0.00%
2022/11/10	0	0.00	1	94.00	94.00	-1	853	-0.12%
2022/11/08	2	93.80	1	94.90	93.50	1	823	0.12%
2022/11/07	1	93.20	1	91.00	90.90	0	783	0.00%
2022/11/02	0	0.00	1	86.40	86.40	-1	805	-0.12%
2022/11/01	0	0.00	3	85.57	86.50	-3	814	-0.37%
2022/10/31	2	84.20	3	84.30	84.70	-1	813	-0.12%
2022/10/28	5	81.82	0	0.00	81.30	5	812	0.62%
2022/10/19	0	0.00	10	81.80	81.70	-10	863	-1.16%
2022/10/17	0	0.00	1	80.50	81.30	-1	884	-0.11%
2022/10/14	0	0.00	1	80.60	81.60	-1	895	-0.11%
2022/10/13	0	0.00	1	77.80	77.60	-1	907	-0.11%
2022/10/12	1	81.30	0	0.00	81.20	1	905	0.11%
2022/10/05	0	0.00	1	86.60	85.40	-1	973	-0.10%
2022/10/04	12	84.99	1	85.20	85.20	11	977	1.12%
2022/09/30	1	81.60	0	0.00	82.70	1	996	0.10%
2022/09/23	0	0.00	1	90.60	90.00	-1	1,035	-0.10%
2022/09/22	1	91.90	0	0.00	92.20	1	1,049	0.10%
2022/09/15	2	95.20	1	94.00	93.40	1	1,117	0.09%
2022/09/14	1	90.50	1	91.40	93.80	0	1,148	0.00%
2022/09/13	1	93.60	1	94.30	93.00	0	1,153	0.00%
2022/09/07	0	0.00	2	87.90	88.50	-2	1,205	-0.17%
2022/09/06	0	0.00	2	89.00	89.10	-2	1,211	-0.17%
2022/09/01	2	96.90	0	0.00	95.80	2	1,249	0.16%
2022/08/30	1	93.70	1	94.00	93.30	0	1,293	0.00%
2022/08/26	0.2	96.80	0	0.00	96.60	0.2	1,292	0.02%
2022/08/22	0	0.00	1	97.50	96.20	-1	1,346	-0.07%
2022/08/19	1	99.10	0	0.00	97.90	1	1,381	0.07%
2022/08/17	1	96.50	1	96.00	95.50	0	1,405	0.00%
2022/08/16	1	97.10	0	0.00	97.30	1	1,397	0.07%
2022/08/12	0	0.00	2	96.05	96.30	-2	1,397	-0.14%
2022/08/11	8	96.94	5	97.08	94.30	3	1,399	0.21%
2022/08/10	1	92.00	0	0.00	93.50	1	1,371	0.07%
2022/08/09	1	94.50	0	0.00	93.10	1	1,400	0.07%
2022/08/08	0	0.00	2	92.85	93.60	-2	1,449	-0.14%
2022/08/04	1	89.40	0	0.00	90.20	1	1,694	0.06%
2022/08/02	0	0.00	1	90.20	91.50	-1	1,688	-0.06%
2022/08/01	1	92.00	1	91.40	92.00	0	1,695	0.00%
2022/07/28	0	0.00	1	90.40	90.60	-1	1,718	-0.06%
2022/07/27	1	90.30	0	0.00	90.30	1	1,716	0.06%
2022/07/25	0	0.00	1	90.50	90.80	-1	1,700	-0.06%
2022/07/20	1	86.40	2	87.55	87.00	-1	1,667	-0.06%
2022/07/18	1	83.60	0	0.00	83.70	1	1,649	0.06%
2022/07/15	1	80.00	1	81.90	81.90	0	1,632	0.00%
2022/07/14	0	0.00	1	76.80	78.50	-1	1,615	-0.06%
2022/07/13	2	79.45	1	79.50	79.60	1	1,603	0.06%
2022/07/08	0	0.00	1	82.00	82.20	-1	1,600	-0.06%
2022/07/07	1	79.30	0	0.00	79.00	1	1,579	0.06%
2022/07/06	0	0.00	1	79.00	77.00	-1	1,571	-0.06%
2022/07/05	1	78.70	0	0.00	80.60	1	1,572	0.06%
2022/07/04	0	0.00	3	77.70	77.50	-3	1,577	-0.19%
2022/07/01	0	0.00	1	80.00	78.90	-1	1,562	-0.06%
2022/06/30	0	0.00	1	85.40	85.10	-1	1,522	-0.07%
2022/06/27	1	90.90	1	91.90	91.90	0	1,496	0.00%
2022/06/24	0	0.00	1	89.40	88.20	-1	1,486	-0.07%
2022/06/23	1	86.70	0	0.00	87.00	1	1,477	0.07%
2022/06/22	0	0.00	1	90.00	88.90	-1	1,445	-0.07%
2022/06/20	0.2	94.80	1	95.00	92.80	-0.8	1,391	-0.06%
2022/06/17	1	99.70	0	0.00	99.90	1	1,357	0.07%
2022/06/16	0	0.00	1	104.00	100.50	-1	1,334	-0.07%
2022/06/13	4	99.18	10	99.60	100.00	-6	1,289	-0.47%
2022/06/10	0	0.00	2	102.00	102.00	-2	1,275	-0.16%
2022/06/09	1	105.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	2	107.00	0	0.00	107.50	2	1,217	0.16%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/06/02	0.3	103.50	0	0.00	103.00	0.3	1,184	0.03%
2022/06/01	2	105.00	1	106.00	105.00	1	1,185	0.08%
2022/05/30	0	0.00	1	105.50	106.00	-1	1,153	-0.09%
2022/05/26	2	102.50	0	0.00	103.00	2	1,096	0.18%
2022/05/25	10	101.50	0	0.00	100.50	10	1,065	0.94%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/19	1	98.00	0	0.00	101.50	1	1,042	0.10%
2022/05/18	2	99.55	0	0.00	100.50	2	1,026	0.19%
2022/05/17	2	98.30	0	0.00	98.10	2	1,001	0.20%
2022/05/16	1	98.00	0	0.00	97.60	1	975	0.10%
2022/05/13	13	100.15	12	100.67	101.50	1	923	0.11%
2022/05/12	3	99.53	4	101.25	99.90	-1	783	-0.13%
2022/05/10	0	0.00	1	92.80	93.30	-1	676	-0.15%
2022/05/09	1	90.60	0	0.00	90.10	1	673	0.15%
2022/05/05	3	92.43	2	91.90	94.90	1	653	0.15%
2022/04/27	0	0.00	1	88.90	87.50	-1	766	-0.13%
2022/04/20	1	95.70	0	0.00	95.70	1	1,407	0.07%
2022/04/18	0	0.00	1	92.10	91.80	-1	1,492	-0.07%
2022/04/15	1	93.70	0	0.00	91.10	1	1,529	0.07%
2022/04/14	1	96.80	1	94.10	94.10	0	1,545	0.00%
2022/04/13	1	96.40	1	96.50	96.50	0	1,550	0.00%
2022/04/12	0	0.00	3	95.13	95.20	-3	1,576	-0.19%
2022/04/08	5	98.66	2	98.25	98.30	3	1,629	0.18%
2022/04/07	2	101.00	3	99.00	99.00	-1	1,628	-0.06%
2022/04/06	2	101.50	2	101.50	102.00	0	1,631	0.00%
2022/03/31	2	103.50	0	0.00	102.00	2	1,677	0.12%
2022/03/21	0	0.00	4	103.50	103.00	-4	1,834	-0.22%
2022/03/18	0	0.00	4	103.50	104.00	-4	1,846	-0.22%
2022/03/08	0	0.00	1	98.20	96.80	-1	1,923	-0.05%
2022/03/07	4	103.25	0	0.00	101.00	4	1,918	0.21%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/02	0	0.00	1	106.00	107.00	-1	1,978	-0.05%
2022/02/25	1	107.00	0	0.00	106.00	1	2,010	0.05%
2022/02/24	0.3	106.50	0	0.00	105.50	0.3	2,027	0.01%
2022/02/23	1	108.00	0	0.00	109.00	1	2,034	0.05%
2022/02/21	0	0.00	1	110.00	109.50	-1	2,114	-0.05%
2022/02/18	1	110.50	0	0.00	110.00	1	2,142	0.05%
2022/02/16	1	112.00	0	0.00	111.00	1	2,217	0.05%
2022/02/15	3	110.50	0	0.00	109.50	3	2,252	0.13%
2022/02/14	0	113.50	1	111.00	110.50	-1	2,272	-0.04%
2022/02/11	0	115.00	0	0.00	114.00	0	2,278	0.00%
2022/02/10	0	112.00	0	0.00	112.00	0	2,287	0.00%
2022/02/09	0	113.00	0	0.00	113.00	0	2,312	0.00%
2022/02/07	0	116.00	0	0.00	109.00	0	2,445	0.00%
2022/01/25	0.1	108.50	15	106.83	106.50	-14.9	2,581	-0.58%
2022/01/24	1	108.50	0	0.00	110.00	1	2,691	0.04%
2022/01/18	0	0.00	2	120.75	119.00	-2	2,989	-0.07%
2022/01/17	13	122.85	1	123.50	121.50	12	2,950	0.41%
2022/01/14	20	120.38	15	120.43	118.50	5	2,820	0.18%
2022/01/13	171	119.94	173	120.31	119.50	-2	2,709	-0.07%	大買/大賣/
2022/01/11	2	118.00	0	0.00	114.50	2	2,802	0.07%
2022/01/10	2	114.50	3	115.83	116.50	-1	2,759	-0.04%
2022/01/07	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	2.3	116.28	0	0.00	115.50	2.3	2,757	0.08%
2022/01/04	3	119.83	2	119.75	118.50	1	2,782	0.04%
2021/12/28	1	115.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	1	118.00	8	117.25	116.50	-7	2,980	-0.23%
2021/12/24	3	115.67	2	115.50	115.00	1	2,989	0.03%
2021/12/23	3	116.00	0	0.00	116.00	3	3,089	0.10%
2021/12/22	2	117.00	6	117.42	117.00	-4	3,118	-0.13%
2021/12/21	0	0.00	2	116.25	114.50	-2	3,111	-0.06%
2021/12/20	2	114.00	5	114.90	114.50	-3	3,123	-0.10%
2021/12/17	3	114.50	0	0.00	115.50	3	3,173	0.09%
2021/12/16	4	114.50	1	115.00	115.00	3	3,226	0.09%
2021/12/13	0.2	111.00	6	110.58	111.00	-5.8	3,592	-0.16%
2021/12/10	0	0.00	1	110.00	111.00	-1	3,699	-0.03%
2021/12/09	2	112.50	1	111.00	111.00	1	3,790	0.03%
2021/12/08	7	113.64	0	0.00	114.50	7	3,794	0.18%
2021/12/06	0	0.00	2	112.00	112.00	-2	3,861	-0.05%
2021/12/03	1	112.50	1	113.50	113.00	0	3,931	0.00%
2021/12/02	0	0.00	1	113.00	109.00	-1	3,986	-0.03%
2021/12/01	1	111.00	1	110.50	112.00	0	4,045	0.00%
2021/11/30	1	113.00	1	111.00	111.00	0	4,118	0.00%
2021/11/26	6.1	114.74	0	0.00	110.50	6.1	4,364	0.14%
2021/11/25	2.4	115.29	3	116.50	115.00	-0.6	4,481	-0.01%
2021/11/24	0.1	116.55	0	0.00	116.00	0.1	4,646	0.00%
2021/11/23	0.1	117.00	2	116.75	116.50	-1.9	4,773	-0.04%
2021/11/22	0	0.00	9	119.72	119.50	-9	5,098	-0.18%
2021/11/19	3	118.50	1	117.50	117.50	2	5,223	0.04%
2021/11/18	5	122.30	0	0.00	118.50	5	5,434	0.09%
2021/11/17	12	120.50	2	122.00	121.00	10	5,565	0.18%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	1	119.50	5	119.90	123.50	-4	6,597	-0.06%
2021/11/12	3	118.00	0	0.00	115.00	3	6,774	0.04%
2021/11/11	1	119.50	0	0.00	119.00	1	6,835	0.01%
2021/11/09	3	122.50	0	0.00	121.00	3	7,044	0.04%
2021/11/08	0	0.00	8	121.19	121.50	-8	7,156	-0.11%
2021/11/05	5	127.50	4	125.13	125.00	1	7,227	0.01%
2021/11/04	10	125.20	10	126.35	127.50	0	7,276	0.00%
2021/11/03	0	0.00	2	124.25	124.00	-2	7,331	-0.03%
2021/11/02	4	128.25	1	125.50	121.00	3	7,415	0.04%
2021/11/01	5.3	128.34	4	129.00	128.50	1.3	7,473	0.02%
2021/10/29	18	128.44	25	127.12	128.00	-7	7,451	-0.09%
2021/10/28	12	125.00	6	127.67	127.00	6	7,657	0.08%
2021/10/27	0	0.00	1	123.00	123.50	-1	8,018	-0.01%
2021/10/26	11	122.86	11	124.41	121.50	0	8,164	0.00%
2021/10/25	2	118.00	1	119.50	119.50	1	8,196	0.01%
2021/10/22	3	117.67	3	118.00	119.00	0	8,280	0.00%
2021/10/21	4	121.25	2	120.00	120.00	2	8,378	0.02%
2021/10/20	27	123.35	30	123.45	125.00	-3	8,616	-0.03%
2021/10/19	1	114.50	5	119.50	118.50	-4	8,556	-0.05%
2021/10/18	1	115.50	1	113.00	113.00	0	8,553	0.00%
2021/10/15	5	115.30	6	115.92	115.00	-1	8,634	-0.01%
2021/10/14	4	112.13	5	113.30	112.00	-1	8,716	-0.01%
2021/10/13	1	115.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	10	117.55	6	116.33	114.00	4	8,903	0.04%
2021/10/08	3	116.00	3	116.83	118.00	0	8,975	0.00%
2021/10/07	6	113.33	5	115.70	116.00	1	9,154	0.01%
2021/10/06	2.1	110.19	2	110.25	108.50	0.1	9,458	0.00%
2021/10/05	2	105.25	2	106.25	110.50	0	9,615	0.00%
2021/10/04	7.1	107.77	7	107.29	106.50	0.1	9,607	0.00%
2021/10/01	12	118.96	10	118.55	117.00	2	9,629	0.02%
2021/09/30	4	121.00	6	121.92	121.00	-2	9,826	-0.02%
2021/09/29	0.1	116.00	0	0.00	116.00	0.1	9,791	0.00%
2021/09/27	2	122.00	3	122.00	122.00	-1	9,839	-0.01%
2021/09/24	5	121.60	6	121.92	124.00	-1	9,883	-0.01%
2021/09/23	5	121.40	2	119.50	119.50	3	9,870	0.03%
2021/09/22	2	123.00	3	122.50	121.50	-1	9,829	-0.01%
2021/09/17	12	119.83	12	120.71	122.00	0	9,792	0.00%
2021/09/16	11	117.73	1	122.00	116.00	10	9,647	0.10%
2021/09/15	3.2	122.53	1	123.00	121.00	2.2	9,633	0.02%
2021/09/14	3.2	125.34	1	125.00	125.00	2.2	9,625	0.02%
2021/09/13	2.4	130.85	0	0.00	129.00	2.4	9,595	0.02%
2021/09/10	2	130.50	3	132.00	133.50	-1	9,675	-0.01%
2021/09/09	2	133.50	3	132.00	131.50	-1	9,770	-0.01%
2021/09/08	9.1	132.20	2	130.50	130.50	7.1	9,784	0.07%
2021/09/07	6.1	136.92	4	136.00	136.00	2.1	9,817	0.02%
2021/09/06	4.1	140.73	2	139.00	139.00	2.1	10,054	0.02%
2021/09/03	6	146.33	4	144.50	143.50	2	10,156	0.02%
2021/09/02	9	149.49	8	148.06	144.50	1	10,227	0.01%
2021/09/01	11	147.00	8	148.81	150.00	3	10,176	0.03%
2021/08/31	10	152.35	9	150.72	148.50	1	10,064	0.01%
2021/08/30	9	148.78	9	150.00	152.50	0	9,948	0.00%
2021/08/27	4	144.00	3	145.67	145.00	1	9,773	0.01%
2021/08/26	18	144.01	15	144.33	146.50	3	9,650	0.03%
2021/08/25	4	155.50	15	155.37	155.00	-11	9,336	-0.12%
2021/08/24	15	162.77	19.7	163.21	160.00	-4.7	9,217	-0.05%
2021/08/23	37.2	158.71	34	158.81	160.00	3.2	8,997	0.04%
2021/08/20	27	158.46	23	159.78	157.50	4	8,834	0.05%
2021/08/19	35	155.53	52.2	156.61	154.00	-17.2	8,367	-0.21%
2021/08/18	14	141.57	22	140.93	146.00	-8	7,821	-0.10%
2021/08/17	6.1	137.88	6	136.33	133.00	0.1	7,628	0.00%
2021/08/16	8	137.00	1	137.00	136.50	7	7,558	0.09%
2021/08/13	2	141.75	1	143.00	139.00	1	7,469	0.01%
2021/08/12	7	144.71	5	144.70	144.50	2	7,343	0.03%
2021/08/11	6.1	139.42	4	137.12	137.50	2.1	7,247	0.03%
2021/08/10	1.2	143.18	3	142.67	146.50	-1.8	7,180	-0.02%
2021/08/09	28.1	146.68	21	146.93	145.50	7	7,099	0.10%
2021/08/06	1.1	157.33	2	153.75	153.00	-1	7,026	-0.01%
2021/08/05	11	165.18	6	165.67	160.50	5	6,942	0.07%
2021/08/04	5	165.50	3	164.83	165.50	2	6,896	0.03%
2021/08/03	32	169.06	55	169.22	168.00	-23	6,888	-0.33%
2021/08/02	46	168.41	11	166.27	169.00	35	6,612	0.53%
2021/07/30	4	151.75	30	151.02	155.50	-26	6,183	-0.42%
2021/07/29	27	154.24	20	148.93	151.00	7	6,024	0.12%
2021/07/28	8	138.63	11	141.18	142.50	-3	5,871	-0.05%
2021/07/27	18.2	152.74	9	147.39	146.00	9.2	5,843	0.16%
2021/07/26	6.1	150.85	14	156.75	156.50	-7.9	5,752	-0.14%
2021/07/23	5.1	143.80	15	146.00	146.00	-9.9	5,509	-0.18%
2021/07/22	6	142.17	12	144.21	144.00	-6	5,459	-0.11%
2021/07/21	7	140.07	8	142.06	142.00	-1	5,497	-0.02%
2021/07/20	8.5	139.12	3	142.33	138.00	5.5	5,480	0.10%
2021/07/19	17	142.76	3	143.00	142.50	14	5,504	0.25%
2021/07/16	3	151.33	9	151.28	148.00	-6	5,634	-0.11%
2021/07/15	3	149.33	12	148.63	149.00	-9	5,743	-0.16%
2021/07/14	1	145.00	5	149.00	153.00	-4	5,836	-0.07%
2021/07/13	18	144.14	43.2	141.93	145.00	-25.2	5,708	-0.44%
2021/07/12	40	138.75	3	139.00	139.00	37	5,417	0.68%
2021/07/09	0	0.00	9	130.33	131.00	-9	5,365	-0.17%
2021/07/08	9	134.83	1	136.00	134.00	8	5,441	0.15%
2021/07/07	10	140.80	11	139.91	140.00	-1	5,481	-0.02%
2021/07/06	4	133.50	3	131.83	133.00	1	5,522	0.02%
2021/07/05	6	131.83	6	132.50	133.00	0	5,913	0.00%
2021/07/02	3	128.17	2	129.00	128.50	1	6,265	0.02%
2021/07/01	1.3	127.40	0	0.00	125.50	1.3	6,354	0.02%
2021/06/30	0.1	130.00	2	129.25	132.00	-1.9	6,325	-0.03%
2021/06/29	2	132.25	3	130.67	129.00	-1	6,404	-0.02%
2021/06/28	2	130.25	1	132.00	133.00	1	6,434	0.02%
2021/06/25	4	135.25	5	135.20	132.50	-1	6,556	-0.02%
2021/06/24	5	135.10	5	136.50	136.00	0	6,503	0.00%
2021/06/23	6	130.75	5	132.30	134.50	1	6,406	0.02%
2021/06/22	5	128.90	3	129.50	127.50	2	6,324	0.03%
2021/06/21	0	0.00	1	133.00	128.00	-1	6,272	-0.02%
2021/06/18	3	137.33	2	137.50	137.00	1	6,206	0.02%
2021/06/17	6	133.08	5	133.90	135.00	1	6,095	0.02%
2021/06/16	17	134.56	17	132.74	132.50	0	6,034	0.00%
2021/06/15	22.1	131.01	27	130.94	132.50	-5	5,943	-0.08%
2021/06/11	47	124.48	45	123.94	125.00	2	5,677	0.04%
2021/06/10	6	118.75	4	119.63	118.00	2	5,530	0.04%
2021/06/09	2	114.25	3	117.67	121.50	-1	5,412	-0.02%
2021/06/08	3	109.50	1	110.00	110.50	2	5,312	0.04%
2021/06/07	1	105.50	1	110.50	110.50	0	5,325	0.00%
2021/06/02	1	113.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	113.00	2	114.00	113.00	-1	5,309	-0.02%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/27	3	109.17	4	110.00	107.50	-1	5,387	-0.02%
2021/05/26	1	107.50	1	108.50	108.00	0	5,366	0.00%
2021/05/25	3	107.17	2	107.50	107.50	1	5,382	0.02%
2021/05/24	1	99.40	2.1	101.10	104.50	-1.1	5,393	-0.02%
2021/05/21	1	99.70	1	99.80	99.70	0	5,413	0.00%
2021/05/20	2	99.40	1	100.00	96.70	1	5,480	0.02%
2021/05/19	4.1	98.80	4	99.28	98.90	0.1	5,517	0.00%
2021/05/18	1	96.60	0	0.00	96.80	1	5,515	0.02%
2021/05/17	2	88.60	0	0.00	88.00	2	5,549	0.04%
2021/05/14	2	100.75	1	98.90	97.20	1	5,515	0.02%
2021/05/13	2	100.45	2	99.00	99.00	0	5,493	0.00%
2021/05/12	3	106.33	3	102.10	99.90	0	5,461	0.00%
2021/05/11	4	110.00	1	108.00	109.00	3	5,391	0.06%
2021/05/07	1	124.50	3	121.00	125.00	-2	5,364	-0.04%
2021/05/06	3	115.33	1	114.00	114.00	2	5,377	0.04%
2021/05/05	1	116.00	0	115.50	114.50	1	5,394	0.02%
2021/05/04	3	124.67	2	120.50	121.00	1	5,542	0.02%
2021/05/03	0	0.00	6	130.24	126.50	-6	5,564	-0.11%
2021/04/29	2	137.50	5	136.40	136.50	-3	5,807	-0.05%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	9	139.00	4	139.50	137.50	5	6,178	0.08%
2021/04/26	0	0.00	0	137.00	137.00	0	6,454	0.00%
2021/04/23	4	134.88	3	134.33	138.50	1	6,454	0.02%
2021/04/22	13	142.00	19	142.61	131.50	-6	6,439	-0.09%
2021/04/21	11	141.05	9	142.83	140.00	2	6,306	0.03%
2021/04/20	8	136.25	10	136.30	137.00	-2	6,202	-0.03%
2021/04/19	6	129.08	4	130.13	130.50	2	6,241	0.03%
2021/04/16	2	130.25	2	126.25	125.50	0	6,432	0.00%
2021/04/15	2	124.75	4	127.50	127.00	-2	6,455	-0.03%
2021/04/14	4	120.25	0	0.00	121.50	4	6,342	0.06%
2021/04/13	1	130.50	1	132.00	127.00	0	6,256	0.00%
2021/04/12	14	138.61	11	134.41	128.00	3	6,102	0.05%
2021/04/09	39	145.29	42	145.18	142.00	-3	5,857	-0.05%
2021/04/08	31	131.15	36	134.49	140.00	-5	5,478	-0.09%
2021/04/07	4	124.00	6	125.25	127.50	-2	5,050	-0.04%
2021/04/06	3	120.50	0	0.00	120.00	3	4,938	0.06%
2021/04/01	4	125.38	7	124.93	121.50	-3	4,915	-0.06%
2021/03/31	10	122.90	5	122.90	124.00	5	4,804	0.10%
2021/03/30	17	122.68	18	122.86	122.00	-1	4,744	-0.02%
2021/03/29	2	118.00	1	117.00	117.00	1	4,583	0.02%
2021/03/25	1	117.50	0	0.00	116.00	1	4,594	0.02%
2021/03/24	1	118.00	2	117.25	117.00	-1	4,581	-0.02%
2021/03/23	1	119.00	4	120.00	117.50	-3	4,577	-0.07%
2021/03/22	3	118.33	2	118.50	117.00	1	4,558	0.02%
2021/03/19	1	117.00	1	117.00	118.00	0	4,561	0.00%
2021/03/18	2	118.00	1	117.50	118.00	1	4,562	0.02%
2021/03/17	4	117.50	5	119.40	117.50	-1	4,591	-0.02%
2021/03/16	2	117.50	2	117.00	116.50	0	4,607	0.00%
2021/03/15	1	113.50	2	118.00	118.00	-1	4,628	-0.02%
2021/03/12	1	115.00	0	0.00	114.50	1	4,679	0.02%
2021/03/10	3	111.83	23	111.57	112.00	-20	4,763	-0.42%
2021/03/09	5	108.00	5	109.00	109.50	0	4,802	0.00%
2021/03/08	23	110.48	3	112.50	109.00	20	4,840	0.41%
2021/03/05	0	112.00	0	0.00	111.50	0	4,888	0.00%
2021/03/04	1	111.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	4	111.75	1	112.00	112.00	3	4,940	0.06%
2021/03/02	12	117.54	10	116.05	114.50	2	4,915	0.04%
2021/02/26	5	118.90	2	118.00	118.00	3	4,977	0.06%
2021/02/25	5	119.00	5	119.00	121.50	0	5,067	0.00%
2021/02/24	8	121.69	5	123.50	119.00	3	5,158	0.06%
2021/02/23	4	122.38	3	123.67	123.00	1	5,285	0.02%
2021/02/22	5	120.90	2	123.50	123.00	3	5,316	0.06%
2021/02/19	17	118.26	20	118.13	120.00	-3	5,338	-0.06%
2021/02/18	9	116.67	7	114.79	117.00	2	5,602	0.04%
2021/02/17	5	112.50	38	112.28	114.50	-33	5,912	-0.56%
2021/02/05	21	106.76	21	107.02	107.50	0	5,970	0.00%
2021/02/04	38	106.16	36	105.83	106.50	2	6,105	0.03%
2021/02/03	38	108.08	38	108.61	107.00	0	6,234	0.00%
2021/02/02	47	108.78	45	108.52	109.50	2	6,334	0.03%
2021/02/01	11	105.82	16	107.50	106.00	-5	6,524	-0.08%
2021/01/29	64	112.65	47	111.37	108.00	17	6,785	0.25%
2021/01/28	48	113.64	41	114.44	112.00	7	6,863	0.10%
2021/01/27	26	119.15	27	119.76	117.00	-1	6,812	-0.01%
2021/01/26	5	120.10	23	123.35	118.50	-18	6,774	-0.27%
2021/01/25	20	129.63	5	129.80	129.50	15	6,587	0.23%
2021/01/22	18	131.72	16	131.06	130.00	2	6,491	0.03%
2021/01/21	7	127.14	5	124.10	124.00	2	6,220	0.03%
2021/01/20	41	126.73	43	127.62	124.00	-2	6,102	-0.03%
2021/01/19	12	123.83	11	126.64	128.00	1	5,762	0.02%
2021/01/18	8	117.63	24	114.77	118.50	-16	5,397	-0.30%
2021/01/15	52	115.37	30	115.83	114.00	22	5,394	0.41%
2021/01/14	4	122.00	9	121.56	120.50	-5	5,309	-0.09%
2021/01/13	7	121.00	9	121.00	121.50	-2	5,213	-0.04%
2021/01/12	10	121.10	16	120.63	117.00	-6	5,098	-0.12%
2021/01/11	10	119.85	5	118.10	123.00	5	4,869	0.10%
2021/01/08	4	109.38	4	111.75	112.00	0	4,619	0.00%
2021/01/07	8	105.25	9	105.83	106.50	-1	4,556	-0.02%
2021/01/06	11	106.41	11	106.45	106.00	0	4,565	0.00%
2021/01/05	0	0.00	1	110.50	108.50	-1	4,531	-0.02%
2021/01/04	3	112.00	2	111.25	111.50	1	4,543	0.02%
2020/12/31	3	112.67	2	113.25	112.50	1	4,531	0.02%
2020/12/29	1	109.50	1	108.00	108.00	0	4,502	0.00%
2020/12/28	1	107.00	0	0.00	109.50	1	4,506	0.02%
2020/12/25	1	110.00	1	108.00	108.00	0	4,507	0.00%
2020/12/24	0	0.00	5	109.50	108.50	-5	4,519	-0.11%
2020/12/23	1	109.00	1	107.50	108.00	0	4,538	0.00%
2020/12/22	2	105.00	2	106.50	106.00	0	4,616	0.00%
2020/12/21	10	105.00	10	105.50	105.50	0	4,628	0.00%
2020/12/16	6	109.58	3	108.67	110.00	3	4,710	0.06%
2020/12/15	0	0.00	1	106.00	106.00	-1	4,729	-0.02%
2020/12/14	0	0.00	1	111.50	109.50	-1	4,777	-0.02%
2020/12/11	1	111.50	2	108.75	110.50	-1	4,891	-0.02%
2020/12/10	7	112.07	1	112.00	112.00	6	4,894	0.12%
2020/12/08	3	115.00	6	113.83	117.50	-3	4,895	-0.06%
2020/12/07	5	110.00	0	0.00	110.00	5	4,842	0.10%
2020/12/04	2	116.50	3	115.17	114.50	-1	4,847	-0.02%
2020/12/03	1	120.00	0	0.00	118.00	1	4,921	0.02%
2020/12/02	0	0.00	1	117.00	120.00	-1	4,935	-0.02%
2020/12/01	4	114.63	1	117.50	117.50	3	4,993	0.06%
2020/11/27	2	118.50	2	119.00	119.00	0	4,961	0.00%
2020/11/26	6	118.50	1	118.00	117.00	5	4,964	0.10%
2020/11/24	0	0.00	5	118.90	119.00	-5	4,927	-0.10%
2020/11/23	3	123.00	9	120.33	120.50	-6	4,900	-0.12%
2020/11/20	6	122.08	21	119.43	123.50	-15	4,846	-0.31%
2020/11/19	1	119.00	8	118.88	118.00	-7	4,746	-0.15%
2020/11/18	2	121.50	0	0.00	121.50	2	4,776	0.04%
2020/11/17	31	124.77	22	124.64	121.50	9	4,817	0.19%
2020/11/16	27	121.28	37	121.58	124.50	-10	4,669	-0.21%
2020/11/13	8	112.75	6	111.42	115.50	2	4,448	0.04%
2020/11/12	24	110.23	3	114.17	111.00	21	4,613	0.46%
2020/11/11	25	110.36	32	109.89	113.00	-7	4,541	-0.15%
2020/11/10	7	109.64	6	107.67	107.00	1	4,454	0.02%
2020/11/09	34	113.04	39	113.29	113.00	-5	4,409	-0.11%
2020/11/06	38	105.82	33	106.45	107.00	5	4,336	0.12%
2020/11/05	15	99.39	33	98.08	101.00	-18	4,137	-0.44%
2020/11/03	0	0.00	4	91.20	92.30	-4	4,350	-0.09%
2020/11/02	2	89.20	0	0.00	89.10	2	4,427	0.05%
2020/10/30	2	89.90	1	88.80	88.10	1	4,514	0.02%
2020/10/26	13	94.22	0	0.00	93.80	13	5,022	0.26%
2020/10/23	2	97.00	10	99.80	97.20	-8	5,396	-0.15%
2020/10/22	4	93.60	6	94.90	96.80	-2	5,608	-0.04%
2020/10/21	3	95.90	4	96.18	95.50	-1	6,018	-0.02%
2020/10/20	0	0.00	4	96.70	94.80	-4	6,462	-0.06%
2020/10/19	8	95.53	4	95.48	96.60	4	6,495	0.06%
2020/10/16	1	95.00	3	95.00	95.00	-2	6,502	-0.03%
2020/10/15	11	99.18	3	98.67	99.50	8	6,509	0.12%
2020/10/14	3	100.33	12	100.79	100.50	-9	6,522	-0.14%
2020/10/13	1	98.60	3	98.17	98.70	-2	6,515	-0.03%
2020/10/12	18	100.56	9	99.66	97.80	9	6,527	0.14%
2020/10/08	16	100.69	16	101.34	101.50	0	6,505	0.00%
2020/10/07	3	101.83	3	101.33	101.50	0	6,507	0.00%
2020/10/06	3	104.33	7	104.50	103.00	-4	6,508	-0.06%
2020/10/05	1	102.50	4	101.00	101.00	-3	6,513	-0.05%
2020/09/30	0	0.00	1	102.50	103.00	-1	6,646	-0.02%
2020/09/29	2	100.75	1	101.00	101.50	1	6,649	0.02%
2020/09/28	2	98.60	11	99.01	99.60	-9	6,685	-0.13%
2020/09/25	6	99.78	11	99.47	96.00	-5	6,807	-0.07%
2020/09/24	18	101.36	13	101.69	101.00	5	7,063	0.07%
2020/09/23	2	105.25	3	105.00	104.00	-1	7,298	-0.01%
2020/09/22	1	105.50	31	106.44	105.00	-30	7,599	-0.39%
2020/09/21	36	106.01	1	110.00	105.00	35	7,760	0.45%
2020/09/18	6	110.75	6	111.75	111.50	0	7,750	0.00%
2020/09/17	15	112.50	9	112.06	110.50	6	7,828	0.08%
2020/09/16	10	112.05	7	113.36	112.50	3	7,804	0.04%
2020/09/15	3	109.67	3	108.67	108.00	0	7,700	0.00%
2020/09/14	1	106.00	1	110.00	110.00	0	7,689	0.00%
2020/09/11	3	106.00	5	105.70	106.00	-2	7,639	-0.03%
2020/09/10	2	108.25	2	104.75	104.50	0	7,606	0.00%
2020/09/09	12	101.88	17	101.71	108.50	-5	7,609	-0.07%
2020/09/08	25	105.86	55	106.51	106.00	-30	7,578	-0.40%
2020/09/07	14	104.86	5	105.10	103.00	9	7,492	0.12%
2020/09/04	82	109.52	67	110.20	108.50	15	7,472	0.20%
2020/09/03	13	114.96	2	114.50	114.50	11	7,406	0.15%
2020/09/02	12	117.25	6	115.75	115.50	6	7,399	0.08%
2020/09/01	3	113.83	13	114.85	116.00	-10	7,370	-0.14%
2020/08/31	11	113.68	2	114.50	113.00	9	7,342	0.12%
2020/08/28	2	113.00	11	114.82	116.00	-9	7,379	-0.12%
2020/08/27	38	114.83	32	115.48	113.50	6	7,374	0.08%
2020/08/26	7	118.93	1	118.00	118.00	6	7,434	0.08%
2020/08/25	7	114.00	15	115.90	117.50	-8	7,555	-0.11%
2020/08/24	16	115.50	14	116.25	115.50	2	7,492	0.03%
2020/08/21	39	112.85	43	112.49	116.00	-4	7,404	-0.05%
2020/08/20	30	112.25	24	110.31	105.50	6	7,291	0.08%
2020/08/19	59	117.02	52	117.31	116.00	7	7,141	0.10%
2020/08/18	11	118.95	13	118.38	122.00	-2	7,055	-0.03%
2020/08/17	11	128.05	0	0.00	127.00	11	6,806	0.16%
2020/08/14	0	0.00	8	131.00	133.00	-8	6,785	-0.12%
2020/08/13	14	132.21	4	130.63	130.00	10	6,799	0.15%
2020/08/12	11	128.05	15	128.43	131.00	-4	6,749	-0.06%
2020/08/11	5	131.30	5	127.30	127.00	0	6,637	0.00%
2020/08/10	12	130.33	6	131.00	130.00	6	6,680	0.09%
2020/08/07	10	134.15	2	134.00	131.50	8	6,637	0.12%
2020/08/06	3	145.50	1	147.00	146.00	2	6,596	0.03%
2020/08/05	2	149.50	1	150.00	149.00	1	6,536	0.02%
2020/08/04	16	145.91	16	148.97	145.00	0	6,507	0.00%
2020/08/03	8	152.63	5	151.30	149.00	3	6,400	0.05%
2020/07/31	6	148.42	4	148.63	150.50	2	6,271	0.03%
2020/07/30	3	149.33	27	153.26	150.00	-24	6,200	-0.39%
2020/07/29	42	149.65	16	144.72	153.00	26	6,062	0.43%
2020/07/28	12	152.50	13	154.35	139.50	-1	5,667	-0.02%
2020/07/27	42	158.56	225	163.34	154.50	-183	5,405	-3.39%	大賣/鉅額交易
2020/07/24	17	156.59	19	155.87	159.50	-2	4,974	-0.04%
2020/07/23	3	141.83	20	145.00	145.00	-17	4,511	-0.38%
2020/07/22	88	137.37	2	136.50	136.50	86	4,475	1.92%
2020/07/21	40	130.20	0	0.00	135.00	40	4,446	0.90%
2020/07/20	31	125.06	2	120.50	125.00	29	4,420	0.66%
2020/07/17	0	0.00	1	124.50	122.00	-1	4,403	-0.02%
2020/07/09	28	139.96	24	140.19	141.50	4	4,416	0.09%
2020/07/08	27	129.00	0	0.00	129.00	27	4,276	0.63%
2020/07/07	0	0.00	5	115.40	117.50	-5	4,259	-0.12%
2020/07/06	59	116.13	27	117.09	117.50	32	4,226	0.76%
2020/07/03	22	114.68	10	115.30	113.50	12	4,118	0.29%
2020/07/02	9	107.22	26	109.85	111.00	-17	3,810	-0.45%
2020/07/01	38	100.37	62	99.21	101.00	-24	3,548	-0.68%
2020/06/30	8	93.01	16	92.56	92.00	-8	3,226	-0.25%
2020/06/29	6	84.80	7	85.64	86.20	-1	3,039	-0.03%
2020/06/24	27	86.15	21	85.89	86.60	6	3,018	0.20%
2020/06/23	2	84.10	1	84.20	84.10	1	2,929	0.03%
2020/06/22	1	81.50	1	82.50	82.20	0	2,921	0.00%
2020/06/19	1	82.90	4	81.75	81.50	-3	2,916	-0.10%
2020/06/18	3	80.30	7	81.04	80.30	-4	2,896	-0.14%
2020/06/16	0	0.00	12	81.68	81.70	-12	2,902	-0.41%
2020/06/15	4	78.30	2	79.60	78.90	2	2,883	0.07%
2020/06/11	5	80.78	2	78.60	78.10	3	2,845	0.11%
2020/06/10	5	82.30	5	83.64	81.50	0	2,811	0.00%
2020/06/09	25	85.80	26	83.84	83.40	-1	2,806	-0.04%
2020/06/08	3	85.90	1	84.90	84.30	2	2,805	0.07%
2020/06/05	1	84.80	0	0.00	85.00	1	2,794	0.04%
2020/06/04	10	86.53	4	85.63	85.10	6	2,794	0.21%
2020/06/03	2	85.00	2	84.90	84.50	0	2,744	0.00%
2020/06/02	11	84.52	20	85.32	83.60	-9	2,689	-0.33%
2020/06/01	17	86.46	13	85.51	87.80	4	2,549	0.16%
2020/05/28	1	78.90	2	81.00	78.90	-1	2,353	-0.04%
2020/05/27	2	80.85	0	0.00	79.80	2	2,338	0.09%
2020/05/26	0	0.00	1	81.20	81.30	-1	2,343	-0.04%
2020/05/25	7	81.44	8	79.53	81.50	-1	2,327	-0.04%
2020/05/22	1	79.90	1	81.60	78.90	0	2,301	0.00%
2020/05/21	18	81.04	15	82.24	80.90	3	2,279	0.13%
2020/05/20	12	82.30	14	80.01	82.30	-2	2,232	-0.09%
2020/05/19	17	79.92	20	79.74	79.90	-3	2,198	-0.14%
2020/05/18	3	79.70	0	0.00	78.90	3	2,182	0.14%
2020/05/15	12	80.50	13	82.38	80.50	-1	2,177	-0.05%
2020/05/14	2	80.05	4	80.73	79.20	-2	2,070	-0.10%
2020/05/13	2	79.55	15	78.37	78.30	-13	2,019	-0.64%
2020/05/12	9	74.49	1	75.00	75.10	8	1,855	0.43%
2020/05/11	7	75.90	1	75.50	75.50	6	1,826	0.33%
2020/05/07	0	0.00	1	72.50	72.10	-1	1,741	-0.06%
2020/05/06	2	71.80	21	72.49	72.00	-19	1,737	-1.09%
2020/05/05	2	69.05	3	70.80	70.40	-1	1,723	-0.06%
2020/05/04	3	64.70	3	64.70	64.80	0	1,654	0.00%
2020/04/30	4	66.48	2	65.50	66.40	2	1,657	0.12%
2020/04/21	2	63.50	2	62.95	61.70	0	1,844	0.00%
2020/04/17	0	0.00	3	64.90	62.60	-3	1,890	-0.16%
2020/04/16	2	59.55	1	61.50	61.60	1	1,857	0.05%
2020/04/15	4	58.50	1	59.30	58.90	3	1,857	0.16%
2020/04/14	1	59.10	0	0.00	59.10	1	1,931	0.05%
2020/04/13	1	57.00	1	57.90	56.70	0	1,943	0.00%
2020/04/10	1	58.50	0	0.00	58.30	1	1,957	0.05%
2020/04/08	0	0.00	5	58.14	59.70	-5	1,980	-0.25%
2020/04/07	6	54.93	17	55.41	56.70	-11	1,951	-0.56%
2020/03/31	6	51.30	1	52.00	51.40	5	1,980	0.25%
2020/03/27	12	53.90	10	52.40	52.40	2	2,002	0.10%
2020/03/26	5	51.30	0	0.00	52.50	5	2,011	0.25%
2020/03/24	5	46.00	0	0.00	46.50	5	2,026	0.25%
2020/03/23	0	0.00	2	44.75	44.20	-2	2,047	-0.10%
2020/03/20	2	47.10	1	46.20	47.50	1	2,128	0.05%
2020/03/19	1	44.20	0	0.00	44.10	1	2,159	0.05%
2020/03/18	3	51.50	3	50.00	49.00	0	2,231	0.00%
2020/03/17	1	51.00	2	52.00	51.00	-1	2,483	-0.04%
2020/03/16	8	56.49	0	0.00	54.00	8	2,553	0.31%
2020/03/13	0	0.00	5	55.00	57.00	-5	2,624	-0.19%
2020/03/12	1	63.60	6	61.42	60.60	-5	2,733	-0.18%
2020/03/09	0	0.00	5	69.90	66.60	-5	3,011	-0.17%
2020/03/06	1	71.00	1	71.50	70.70	0	3,005	0.00%
2020/03/05	5	71.90	0	0.00	70.90	5	3,014	0.17%
2020/03/04	5	70.60	0	0.00	71.10	5	3,038	0.16%
2020/03/02	1	69.70	1	70.90	70.70	0	3,084	0.00%
2020/02/27	0	0.00	6	71.17	70.70	-6	3,106	-0.19%
2020/02/24	3	75.60	5	75.30	75.30	-2	3,126	-0.06%
2020/02/21	10	77.25	0	0.00	77.00	10	3,116	0.32%
2020/02/20	5	77.80	6	78.63	78.00	-1	3,126	-0.03%
2020/02/18	5	76.18	1	78.50	76.00	4	3,149	0.13%
2020/02/17	12	78.99	7	78.99	79.40	5	3,111	0.16%
2020/02/14	11	77.96	0	0.00	78.40	11	3,081	0.36%
2020/02/12	1	74.50	5	74.80	74.20	-4	3,007	-0.13%
2020/02/06	5	75.32	2	76.70	76.70	3	2,982	0.10%
2020/02/05	2	73.30	0	0.00	73.10	2	2,937	0.07%
2020/02/04	0	0.00	10	73.65	74.50	-10	2,919	-0.34%
2020/02/03	15	71.45	5	72.70	72.60	10	2,903	0.34%
2020/01/31	0	0.00	10	74.36	73.80	-10	2,878	-0.35%
2020/01/30	16	72.91	0	0.00	73.50	16	2,853	0.56%
2020/01/20	0	0.00	10	82.77	80.10	-10	2,794	-0.36%
2020/01/17	1	80.90	6	81.57	80.60	-5	2,733	-0.18%
2020/01/16	0	0.00	6	81.43	80.40	-6	2,722	-0.22%
2020/01/15	10	80.77	5	80.30	80.90	5	2,699	0.19%
2020/01/14	1	80.30	22	80.31	80.00	-21	2,653	-0.79%
2020/01/13	1	78.00	1	79.00	78.60	0	2,605	0.00%
2020/01/10	14	75.10	14	76.10	75.10	0	2,563	0.00%
2020/01/09	0	0.00	5	74.40	76.10	-5	2,537	-0.20%
2020/01/08	22	73.50	26	73.68	74.10	-4	2,508	-0.16%
2020/01/07	2	70.45	1	70.50	71.50	1	2,421	0.04%
2020/01/03	0	0.00	5	76.04	75.30	-5	2,364	-0.21%
2019/12/30	0	0.00	6	80.23	80.30	-6	2,286	-0.26%
2019/12/27	1	78.40	0	0.00	78.70	1	2,240	0.04%
2019/12/26	1	77.80	0	0.00	77.50	1	2,218	0.05%
2019/12/25	12	78.83	2	78.70	78.50	10	2,201	0.45%
2019/12/23	1	76.60	0	0.00	75.90	1	2,174	0.05%
2019/12/19	10	78.64	0	0.00	78.50	10	2,115	0.47%
2019/12/18	5	79.40	0	0.00	78.50	5	2,093	0.24%
2019/12/17	0	0.00	1	82.50	80.50	-1	2,059	-0.05%
2019/12/16	2	80.75	1	80.80	80.00	1	2,004	0.05%
2019/12/13	5	80.66	1	82.70	80.00	4	1,949	0.21%
2019/12/12	26	81.12	27	81.04	81.50	-1	1,845	-0.05%
2019/12/11	20	77.90	24	78.08	77.80	-4	1,582	-0.25%
2019/12/10	2	76.90	9	77.74	76.30	-7	1,488	-0.47%
2019/12/09	32	78.05	37	77.25	78.20	-5	1,409	-0.35%
2019/12/06	44	73.69	36	74.74	74.10	8	1,258	0.64%
2019/12/05	5	72.24	27	71.96	72.00	-22	1,124	-1.96%
2019/12/03	2	68.20	0	0.00	68.50	2	1,074	0.19%
2019/11/29	2	66.80	0	0.00	68.00	2	1,085	0.18%
2019/11/28	1	67.10	1	67.60	67.10	0	1,054	0.00%
2019/11/27	1	68.30	1	67.60	67.60	0	1,050	0.00%
2019/11/26	1	67.30	0	0.00	67.70	1	997	0.10%
2019/11/25	3	67.63	1	67.10	67.60	2	981	0.20%
2019/11/22	0	0.00	1	64.50	64.50	-1	934	-0.11%
2019/11/21	0	0.00	2	64.20	64.20	-2	946	-0.21%
2019/11/20	1	64.80	0	0.00	64.70	1	957	0.10%
2019/11/19	4	66.20	1	66.50	65.90	3	1,015	0.30%
2019/11/18	1	65.60	1	66.50	66.00	0	1,004	0.00%
2019/11/13	0	0.00	1	63.50	62.70	-1	917	-0.11%
2019/11/05	1	62.40	0	0.00	63.30	1	900	0.11%
2019/10/17	1	62.30	0	0.00	62.10	1	946	0.11%
2019/10/15	5	62.00	0	0.00	63.00	5	948	0.53%
2019/10/03	0	0.00	1	64.00	63.70	-1	939	-0.11%
2019/09/27	5	62.90	0	0.00	62.70	5	937	0.53%
2019/09/25	1	64.30	1	64.40	64.30	0	923	0.00%
2019/09/19	8	66.49	0	0.00	66.20	8	942	0.85%
2019/09/18	0	0.00	1	65.40	65.10	-1	904	-0.11%
2019/09/10	0	0.00	1	66.40	66.50	-1	892	-0.11%
2019/09/09	0	0.00	5	65.80	66.20	-5	883	-0.57%
2019/09/06	0	0.00	5	66.60	67.00	-5	865	-0.58%
2019/09/05	2	66.75	3	67.87	66.70	-1	831	-0.12%
2019/09/04	0	0.00	1	64.70	64.10	-1	711	-0.14%
2019/09/03	2	66.10	0	0.00	66.30	2	698	0.29%
2019/08/29	3	64.40	0	0.00	65.00	3	663	0.45%
2019/08/28	1	66.00	3	65.10	65.20	-2	657	-0.30%
2019/08/27	1	66.80	2	66.05	66.70	-1	641	-0.16%
2019/08/23	6	66.15	1	67.20	65.90	5	617	0.81%
2019/08/22	5	66.92	8	68.28	65.90	-3	613	-0.49%
2019/08/21	5	63.02	0	0.00	64.50	5	562	0.89%
2019/08/12	1	62.30	0	0.00	62.60	1	587	0.17%
2019/07/30	0	0.00	5	66.58	66.20	-5	607	-0.82%
2019/07/25	0	0.00	2	68.20	68.40	-2	613	-0.33%
2019/07/24	3	68.10	1	68.00	68.60	2	601	0.33%
2019/07/22	3	65.40	0	0.00	65.50	3	580	0.52%
2019/07/19	1	64.30	0	0.00	64.40	1	576	0.17%
2019/07/10	0	0.00	2	64.90	64.90	-2	615	-0.33%
2019/05/09	0	0.00	2	68.60	68.70	-2	1,223	-0.16%
2019/05/03	2	72.50	2	72.65	72.90	0	1,281	0.00%
2019/04/29	1	71.90	1	70.20	70.20	0	1,302	0.00%
2019/04/25	2	72.05	2	72.25	72.00	0	1,319	0.00%
2019/04/18	0	0.00	1	70.70	71.30	-1	1,542	-0.06%
2019/04/17	1	74.60	0	0.00	73.10	1	1,566	0.06%
2019/04/15	3	74.53	2	74.90	73.00	1	1,595	0.06%
2019/04/12	2	73.90	2	74.45	72.50	0	1,564	0.00%
2019/04/10	0	0.00	1	76.80	76.80	-1	1,513	-0.07%
2019/04/08	11	78.93	8	79.73	78.10	3	1,491	0.20%
2019/04/03	4	78.45	2	78.90	78.20	2	1,444	0.14%
2019/04/02	2	77.95	1	78.80	78.50	1	1,398	0.07%
2019/03/27	0	0.00	3	70.13	69.90	-3	1,181	-0.25%
2019/03/26	0	70.80	0	0.00	70.90	0	1,182	0.00%
2019/03/25	2	71.30	2	69.10	69.00	0	1,170	0.00%
2019/03/22	2	72.50	0	0.00	73.50	2	1,147	0.17%
2019/03/15	0	62.50	0	0.00	62.60	0	927	0.00%
2019/03/11	0	61.40	0	0.00	60.80	0	926	0.00%
2019/03/05	0	62.30	0	0.00	61.70	0	934	0.00%
2019/01/29	2	64.80	2	66.20	64.80	0	751	0.00%
2019/01/14	0	0.00	11	62.48	61.80	-11	518	-2.12%
2019/01/11	10	62.00	0	0.00	61.10	10	475	2.10%
2018/11/02	5	52.70	0	0.00	51.80	5	582	0.86%
2018/10/29	0	0.00	1	48.70	48.40	-1	755	-0.13%
2018/10/12	3	50.50	0	0.00	50.90	3	765	0.39%
2018/10/11	2	49.10	0	0.00	49.50	2	756	0.26%
2018/10/09	0	0.00	2	51.80	51.90	-2	737	-0.27%
2018/09/26	1	61.80	0	0.00	61.70	1	684	0.15%
2018/09/10	1	64.10	0	0.00	63.90	1	691	0.14%
2018/08/31	0	0.00	2	70.20	69.30	-2	753	-0.27%
2018/08/30	0	0.00	4	68.95	68.80	-4	748	-0.53%
2018/08/23	0	0.00	7	68.54	69.20	-7	649	-1.08%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/14	1	65.40	0	0.00	65.20	1	618	0.16%
2018/08/13	0	0.00	1	65.50	64.10	-1	638	-0.16%
2018/08/10	10	69.70	0	0.00	67.60	10	640	1.56%
2018/08/09	2	68.25	7	70.03	71.00	-5	618	-0.81%
2018/08/08	1	71.60	1	71.70	70.20	0	598	0.00%
2018/08/06	10	69.52	3	70.73	71.30	7	557	1.25%
2018/07/31	0	0.00	1	64.00	62.00	-1	408	-0.24%
2018/06/26	1	60.20	0	0.00	60.20	1	394	0.25%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/11	1	61.20	0	0.00	61.20	1	299	0.33%
2018/04/17	2	56.80	0	0.00	56.80	2	187	1.07%
2018/02/08	0	0.00	1	63.30	63.20	-1	274	-0.36%
2018/01/31	0	0.00	1	68.80	69.10	-1	322	-0.31%
2018/01/18	2	70.20	0	0.00	70.00	2	349	0.57%
2018/01/03	0	0.00	1	70.20	69.60	-1	413	-0.24%