旺矽 (6223)-凱基-高美館券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	440.36	4.1	440.08	443.00	-1	3,719	-0.03%
2024/04/29	6	425.33	6	428.50	431.00	0	3,637	0.00%
2024/04/26	2	411.49	3.1	407.21	402.00	-1.1	3,591	-0.03%
2024/04/25	2.1	385.69	1	391.00	381.00	1.1	3,604	0.03%
2024/04/24	4.3	403.29	4	404.00	402.50	0.3	3,615	0.01%
2024/04/23	2	381.00	3	385.17	386.00	-1	3,577	-0.03%
2024/04/22	3.1	379.68	1	387.00	368.50	2.1	3,573	0.06%
2024/04/19	2	393.75	4.5	396.18	397.50	-2.5	3,606	-0.07%
2024/04/18	6	397.35	4	409.25	393.50	2	3,626	0.06%
2024/04/17	0	0.00	1	396.00	414.00	-1	3,632	-0.03%
2024/04/16	2	378.75	5	374.30	376.50	-3	3,740	-0.08%
2024/04/15	10	406.15	9	398.50	390.50	1	3,875	0.03%
2024/04/12	10	388.80	10	396.75	408.00	0	3,809	0.00%
2024/04/11	5	348.30	7.5	358.15	371.00	-2.5	3,735	-0.07%
2024/04/10	1.6	345.00	2.6	339.91	337.50	-1.1	3,738	-0.03%
2024/04/09	2	329.50	1	339.50	325.00	1	3,756	0.03%
2024/04/02	1	330.50	2.6	330.14	327.00	-1.6	3,928	-0.04%
2024/03/29	1	311.00	0	0.00	312.00	1	3,872	0.03%
2024/03/28	0	0.00	1	305.50	304.50	-1	3,889	-0.03%
2024/03/27	1	311.50	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	0.00	3	308.35	307.00	-3	3,882	-0.08%
2024/03/22	0	313.00	1	314.00	313.00	-1	3,915	-0.03%
2024/03/21	3	312.00	0	312.00	311.00	3	3,914	0.08%
2024/03/20	0	0.00	1	319.00	317.00	-1	3,910	-0.03%
2024/03/19	1.1	331.12	1.1	331.14	324.50	0	3,939	0.00%
2024/03/18	1	319.57	3.3	325.02	327.00	-2.3	3,902	-0.06%
2024/03/15	2	311.99	12.3	303.99	312.50	-10.3	3,867	-0.27%
2024/03/14	0	300.12	5	301.51	300.50	-5	3,825	-0.13%
2024/03/13	1.3	313.69	9	309.33	306.00	-7.7	3,812	-0.20%
2024/03/12	2.1	314.27	4.1	315.36	320.00	-2.1	3,767	-0.05%
2024/03/11	0.1	299.78	0.1	302.00	302.00	0.1	3,706	0.00%
2024/03/08	8.5	296.25	7.3	295.66	289.00	1.2	3,654	0.03%
2024/03/07	3	324.50	1	326.50	321.00	2	3,551	0.06%
2024/03/06	0.3	324.72	2	323.50	323.50	-1.7	3,530	-0.05%
2024/03/05	1.2	326.08	3.1	326.97	331.50	-1.9	3,564	-0.05%
2024/03/04	4	335.01	5	336.60	333.00	-1	3,509	-0.03%
2024/03/01	2	324.25	2	324.50	326.00	0	3,483	0.00%
2024/02/27	2	322.24	2	320.25	322.00	0	3,465	0.00%
2024/02/26	4.9	326.10	2	319.51	320.00	2.8	3,478	0.08%
2024/02/23	1	337.50	3	343.83	340.00	-2	3,439	-0.06%
2024/02/22	7.3	334.89	7	333.66	339.50	0.3	3,400	0.01%
2024/02/21	5.2	317.31	6	315.24	327.50	-0.8	3,281	-0.02%
2024/02/20	1.5	296.84	3	296.67	298.00	-1.5	3,245	-0.05%
2024/02/19	7.1	298.72	6	296.49	296.00	1.1	3,257	0.03%
2024/02/16	7	309.28	5	306.70	305.50	2	3,264	0.06%
2024/02/15	4	295.75	3	288.67	298.00	1	3,261	0.03%
2024/02/05	1	273.51	3	275.33	275.00	-2	3,275	-0.06%
2024/02/02	1	281.00	4.1	278.84	278.50	-3.1	3,359	-0.09%
2024/01/31	4.1	276.57	6	277.09	276.50	-1.9	3,354	-0.06%
2024/01/29	0	265.50	0	0.00	265.50	0	3,396	0.00%
2024/01/26	4	261.13	1	261.00	260.50	3	3,450	0.09%
2024/01/25	0	0.00	6	260.42	259.50	-6	3,461	-0.17%
2024/01/24	3	267.16	0	0.00	263.50	3	3,457	0.09%
2024/01/23	3	267.33	2	267.25	267.00	1	3,452	0.03%
2024/01/22	5	273.00	8	272.31	272.00	-3	3,432	-0.09%
2024/01/19	10	269.55	19.1	269.17	263.50	-9.1	3,380	-0.27%
2024/01/18	3	258.67	12	258.17	255.00	-9	3,269	-0.28%
2024/01/17	1	259.50	1	260.50	261.50	0	3,219	0.00%
2024/01/16	7	264.43	3	267.00	265.00	4	3,187	0.13%
2024/01/15	9.1	260.94	7	262.57	265.00	2.1	3,135	0.07%
2024/01/12	1	255.50	1	255.50	251.50	0	3,050	0.00%
2024/01/11	4	251.63	1	252.00	252.00	3	3,000	0.10%
2024/01/10	7.1	253.66	8	255.94	257.50	-0.9	2,971	-0.03%
2024/01/09	16	246.16	14	248.65	254.00	2	2,809	0.07%
2024/01/08	2	229.75	1	231.50	231.00	1	2,649	0.04%
2024/01/04	8	235.44	3	234.17	231.50	5	2,738	0.18%
2024/01/03	6	234.58	11.6	237.44	239.00	-5.6	2,700	-0.21%
2024/01/02	14	224.18	23.2	227.48	234.00	-9.2	2,616	-0.35%
2023/12/29	3	216.83	0	0.00	217.50	3	2,431	0.12%
2023/12/28	2	216.00	5	214.60	216.00	-3	2,439	-0.12%
2023/12/27	1	210.00	0	0.00	211.00	1	2,442	0.04%
2023/12/26	1	207.00	1	209.50	209.50	0	2,485	0.00%
2023/12/25	3	209.00	0	0.00	207.00	3	2,510	0.12%
2023/12/20	10.1	217.36	5	216.20	213.50	5.1	2,573	0.20%
2023/12/19	3	215.00	3	215.83	216.00	0	2,551	0.00%
2023/12/18	1	214.50	1	214.00	214.00	0	2,599	0.00%
2023/12/15	1	218.00	5	215.90	215.50	-4	2,650	-0.15%
2023/12/14	3	216.83	7.1	219.08	216.50	-4.1	2,692	-0.15%
2023/12/13	0	211.00	0	0.00	211.00	0	2,668	0.00%
2023/12/12	0	0.00	1	214.50	210.00	-1	2,817	-0.04%
2023/12/11	2	208.50	2	211.00	209.50	0	2,895	0.00%
2023/12/08	8	210.06	4	210.50	208.50	4	2,904	0.14%
2023/12/07	1	207.51	0	0.00	206.50	1	2,939	0.03%
2023/12/06	4	209.50	0	0.00	208.50	4	3,000	0.13%
2023/12/04	5.2	213.07	0	0.00	211.50	5.2	3,095	0.17%
2023/12/01	2	217.00	0	0.00	216.00	2	3,152	0.06%
2023/11/30	0.1	220.00	0	0.00	219.00	0.1	3,267	0.00%
2023/11/27	1	211.51	0.7	210.71	208.50	0.3	3,303	0.01%
2023/11/24	0	214.00	0	0.00	214.50	0	3,315	0.00%
2023/11/22	1	226.00	0	0.00	226.00	1	3,324	0.03%
2023/11/17	4	226.25	2	229.25	224.50	2	3,381	0.06%
2023/11/16	2	226.00	1	226.50	226.00	1	3,327	0.03%
2023/11/15	1	225.00	3	224.67	223.50	-2	3,324	-0.06%
2023/11/14	1	224.41	0	0.00	223.00	1	3,341	0.03%
2023/11/13	3.1	225.35	9.1	225.28	226.50	-6	3,348	-0.18%
2023/11/10	6	217.67	12	217.38	218.00	-6	3,294	-0.18%
2023/11/09	0	0.00	1	213.50	214.00	-1	3,230	-0.03%
2023/11/08	1	209.00	2	213.50	215.00	-1	3,273	-0.03%
2023/11/07	2	213.00	2	212.75	213.50	0	3,391	0.00%
2023/11/06	4	210.13	2	209.50	211.50	2	3,438	0.06%
2023/11/03	7	203.14	7	201.29	203.00	0	3,443	0.00%
2023/11/02	1	192.50	2	192.50	196.50	-1	3,396	-0.03%
2023/11/01	1.2	185.30	0	0.00	186.00	1.2	3,402	0.03%
2023/10/31	1.1	191.73	0	0.00	189.00	1.1	3,417	0.03%
2023/10/26	1	193.00	2	193.50	192.00	-1	3,713	-0.03%
2023/10/25	2	199.25	2	199.75	198.00	0	3,874	0.00%
2023/10/20	1	189.50	1	193.50	193.50	0	4,176	0.00%
2023/10/19	2.3	194.13	0	0.00	194.00	2.3	4,201	0.05%
2023/10/18	2	199.01	3	202.33	201.00	-1	4,193	-0.02%
2023/10/17	2	208.00	2	206.75	207.00	0	4,181	0.00%
2023/10/16	0.1	209.00	0	0.00	207.00	0.1	4,288	0.00%
2023/10/13	17.1	215.38	1	213.50	214.50	16.1	4,308	0.37%
2023/10/12	3	204.50	26	206.35	211.50	-23	4,323	-0.53%
2023/10/11	2	200.04	1	199.50	198.00	1	4,416	0.02%
2023/10/06	2.2	206.57	0	0.00	205.50	2.2	4,503	0.05%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	2	206.00	1	207.00	205.50	1	4,558	0.02%
2023/10/03	3.1	211.02	2	211.75	209.00	1.1	4,556	0.02%
2023/10/02	5	211.40	0	0.00	213.00	5	4,587	0.11%
2023/09/28	1.1	206.09	1	205.50	205.00	0.1	4,594	0.00%
2023/09/27	1	204.50	4	202.88	205.50	-3	4,638	-0.06%
2023/09/25	2.1	212.02	1	213.50	211.00	1.1	4,841	0.02%
2023/09/22	2.1	207.93	2	211.50	212.00	0.1	4,854	0.00%
2023/09/21	4.6	207.93	1	206.00	207.00	3.6	4,855	0.07%
2023/09/20	1	212.50	1	212.22	212.50	0	4,812	0.00%
2023/09/19	1	213.50	1	219.50	216.00	0	4,785	0.00%
2023/09/18	3.1	213.82	0	0.00	212.50	3.1	4,750	0.06%
2023/09/15	5.2	219.80	3.1	220.29	217.50	2.1	4,789	0.04%
2023/09/14	7.1	214.72	6.6	216.75	219.00	0.5	4,687	0.01%
2023/09/13	3	209.17	2	209.00	208.50	1	4,626	0.02%
2023/09/12	6	209.17	4	209.63	210.00	2	4,745	0.04%
2023/09/11	2.1	209.99	2	206.00	205.00	0.1	4,753	0.00%
2023/09/08	2	210.49	3	213.17	214.00	-1	4,732	-0.02%
2023/09/07	2	211.50	11	213.36	213.50	-9	4,749	-0.19%
2023/09/06	10	210.95	8	209.44	208.50	2	4,754	0.04%
2023/09/05	16	208.31	7	206.27	210.00	9	4,819	0.19%
2023/09/04	2	195.50	2	197.25	199.50	0	4,793	0.00%
2023/09/01	15	196.67	1	191.50	191.50	14	4,882	0.29%
2023/08/31	10	195.95	4	197.00	197.00	6	4,881	0.12%
2023/08/30	1	194.50	1	194.50	194.50	0	4,947	0.00%
2023/08/29	1	191.00	6	194.00	191.00	-5	4,943	-0.10%
2023/08/28	11	194.41	1	197.50	192.00	10	4,945	0.20%
2023/08/25	2	195.75	2	194.00	191.00	0	4,953	0.00%
2023/08/24	1	195.00	0	0.00	193.00	1	5,016	0.02%
2023/08/23	0	0.00	0	191.50	191.00	0	5,105	0.00%
2023/08/22	0	0.00	1	196.00	193.00	-1	5,308	-0.02%
2023/08/21	1	196.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	203.00	6.2	198.99	197.00	-5.2	5,480	-0.09%
2023/08/17	2	200.00	3	199.83	202.00	-1	5,579	-0.02%
2023/08/16	2.1	197.02	2	194.75	198.50	0.1	5,784	0.00%
2023/08/15	2	193.75	3	194.00	192.00	-1	5,884	-0.02%
2023/08/14	3	189.67	4	192.38	189.50	-1	5,911	-0.02%
2023/08/11	13	199.08	14	199.11	196.50	-1	5,957	-0.02%
2023/08/10	3	187.17	3	187.67	187.00	0	5,894	0.00%
2023/08/09	11.5	197.59	7	198.43	197.50	4.5	5,826	0.08%
2023/08/08	2	192.00	2	192.00	191.00	0	5,773	0.00%
2023/08/07	5	192.82	5	190.80	194.00	0	5,764	0.00%
2023/08/04	2	191.26	2	190.00	190.50	0	5,737	0.00%
2023/08/02	2	187.01	1	189.00	187.50	1	5,750	0.02%
2023/08/01	7	204.28	6	204.25	203.00	1	5,673	0.02%
2023/07/31	7	212.54	9	214.78	205.00	-2	5,619	-0.04%
2023/07/28	15	209.97	10	209.55	212.00	5	5,473	0.09%
2023/07/27	7	200.43	4	200.99	202.00	3	5,305	0.06%
2023/07/26	7	199.93	4	199.26	198.50	3	5,255	0.06%
2023/07/25	3	197.86	9.1	197.29	198.00	-6	5,153	-0.12%
2023/07/24	9	189.00	5	187.42	186.50	4	5,008	0.08%
2023/07/21	1	187.06	5	188.20	187.50	-4	4,981	-0.08%
2023/07/20	0	186.50	0	0.00	185.50	0	4,973	0.00%
2023/07/19	2	188.98	3	187.82	187.00	-1	4,947	-0.02%
2023/07/18	3	182.18	0	0.00	182.50	3	4,886	0.06%
2023/07/17	2	188.75	2.1	186.80	183.00	-0.1	4,872	0.00%
2023/07/14	5	186.60	9.1	182.79	186.50	-4.1	4,816	-0.09%
2023/07/13	8	176.19	7	180.21	178.00	1	4,702	0.02%
2023/07/12	0.1	176.80	0	0.00	175.00	0.1	4,646	0.00%
2023/07/07	1	175.51	0.3	176.50	174.50	0.8	4,912	0.02%
2023/07/06	3	178.83	2	178.25	176.50	1	4,912	0.02%
2023/07/05	4	179.88	6.3	179.52	179.50	-2.3	4,885	-0.05%
2023/07/04	11	178.38	7	180.07	181.50	4	4,836	0.08%
2023/07/03	6.5	182.71	4.1	180.96	186.00	2.4	4,712	0.05%
2023/06/30	2	171.25	2	173.00	173.50	0	4,621	0.00%
2023/06/29	1	170.50	1	170.00	171.00	0	4,621	0.00%
2023/06/28	0	0.00	1	170.00	167.50	-1	4,644	-0.02%
2023/06/27	2	170.00	5	170.50	169.50	-3	4,723	-0.06%
2023/06/26	2	174.25	1	174.00	172.50	1	4,762	0.02%
2023/06/21	0	176.00	3	176.00	175.50	-3	4,897	-0.06%
2023/06/20	2	171.77	6	169.67	173.00	-4	5,389	-0.07%
2023/06/19	0	0.00	1	168.00	170.50	-1	5,648	-0.02%
2023/06/16	15	176.40	1	173.50	169.50	14	5,760	0.24%
2023/06/15	0	0.00	1	172.00	172.50	-1	5,629	-0.02%
2023/06/14	2	172.01	0	172.50	171.00	2	5,576	0.04%
2023/06/13	7	172.36	5	172.50	171.50	2	5,539	0.04%
2023/06/12	0	0.00	1	172.00	169.00	-1	5,470	-0.02%
2023/06/09	5	167.60	1	169.00	169.50	4	5,411	0.07%
2023/06/08	2	174.25	2.5	174.29	170.00	-0.5	5,290	-0.01%
2023/06/07	2	173.55	7.1	171.93	177.00	-5	5,236	-0.10%
2023/06/06	4	165.75	4	163.75	165.00	0	5,157	0.00%
2023/06/05	3	169.28	2	170.50	168.00	1	5,138	0.02%
2023/06/02	1	165.00	3	163.50	164.00	-2	5,058	-0.04%
2023/05/31	1	163.99	2.1	166.02	163.00	-1.1	5,042	-0.02%
2023/05/30	5	162.60	8	165.13	167.00	-3	4,973	-0.06%
2023/05/29	3	165.50	2	165.25	162.50	1	4,880	0.02%
2023/05/26	7	163.86	7.2	163.32	163.00	-0.2	4,792	0.00%
2023/05/25	3	158.17	3	159.33	159.50	0	4,585	0.00%
2023/05/24	2	155.00	1	155.00	155.50	1	4,474	0.02%
2023/05/23	4	150.50	5	152.00	154.50	-1	4,413	-0.02%
2023/05/22	4	153.63	6	150.00	147.00	-2	4,268	-0.05%
2023/05/19	3.2	145.97	8	146.13	147.00	-4.8	3,996	-0.12%
2023/05/18	1	143.50	1	140.50	142.00	0	3,851	0.00%
2023/05/17	3	141.50	0	0.00	141.00	3	3,785	0.08%
2023/05/16	3.1	140.19	8	140.00	142.00	-4.9	3,684	-0.13%
2023/05/15	1	136.50	0	0.00	134.50	1	3,589	0.03%
2023/05/11	2	133.50	0	0.00	133.50	2	3,594	0.06%
2023/05/08	1	136.50	0	0.00	134.50	1	3,751	0.03%
2023/05/05	0	0.00	0.6	134.50	134.50	-0.6	3,757	-0.02%
2023/05/02	1	129.00	7	131.21	131.50	-6	3,830	-0.16%
2023/04/26	1	124.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	3	126.50	0	0.00	124.00	3	3,835	0.08%
2023/04/21	1	129.50	0.6	129.50	128.50	0.4	3,808	0.01%
2023/04/20	3	135.00	1	137.00	135.00	2	3,883	0.05%
2023/04/19	1.7	138.07	1	139.00	138.00	0.7	3,863	0.02%
2023/04/18	1.5	138.80	1	140.50	138.00	0.5	3,838	0.01%
2023/04/17	1	142.00	7	141.64	142.50	-6	3,803	-0.16%
2023/04/14	2	141.75	8	142.75	140.00	-6	3,739	-0.16%
2023/04/13	3	138.67	0	139.50	136.50	3	3,639	0.08%
2023/04/12	6	138.75	9	140.94	141.50	-3	3,592	-0.08%
2023/04/11	2	136.25	3	135.50	135.50	-1	3,426	-0.03%
2023/04/07	1	134.50	3	134.67	134.50	-2	3,429	-0.06%
2023/04/06	3	132.50	0	0.00	132.00	3	3,418	0.09%
2023/03/31	2	135.00	0	0.00	135.00	2	3,427	0.06%
2023/03/30	7	136.14	1	137.00	137.00	6	3,412	0.18%
2023/03/29	1	134.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	5	139.80	3	134.50	136.00	2	3,412	0.06%
2023/03/27	1	145.00	2	145.00	143.00	-1	3,333	-0.03%
2023/03/24	8	143.25	7	143.50	146.00	1	3,268	0.03%
2023/03/23	14	145.86	7	147.29	144.00	7	3,118	0.22%
2023/03/22	4	138.88	18.6	137.11	143.00	-14.6	2,602	-0.56%
2023/03/21	3	126.17	12	125.58	130.00	-9	2,330	-0.39%
2023/03/14	2	119.25	0	0.00	119.50	2	2,520	0.08%
2023/03/13	3	120.83	3	118.83	121.00	0	2,563	0.00%
2023/03/10	4	121.38	0	0.00	120.00	4	2,660	0.15%
2023/03/09	5	126.80	2	126.25	124.00	3	2,908	0.10%
2023/03/08	0	0.00	1	125.00	126.50	-1	3,030	-0.03%
2023/03/06	0	0.00	1	122.00	122.50	-1	3,104	-0.03%
2023/03/02	2	123.50	0.2	123.50	122.50	1.8	3,233	0.06%
2023/03/01	3	123.83	3	124.50	125.00	0	3,266	0.00%
2023/02/24	5	124.80	2	127.50	123.50	3	3,335	0.09%
2023/02/23	2	123.25	3	123.67	125.50	-1	3,438	-0.03%
2023/02/22	2	121.75	0	0.00	120.50	2	3,456	0.06%
2023/02/21	5	124.90	2	125.25	125.00	3	3,537	0.08%
2023/02/20	2	122.00	2	123.50	123.50	0	3,672	0.00%
2023/02/15	0	0.00	6	118.83	119.50	-6	3,742	-0.16%
2023/02/14	3	122.33	0	0.00	121.00	3	3,751	0.08%
2023/02/13	0	120.50	0	0.00	120.50	0	3,767	0.00%
2023/02/10	1	120.00	1	121.00	120.50	0	3,816	0.00%
2023/02/09	3	126.00	2	125.75	124.50	1	3,799	0.03%
2023/02/08	8.1	128.47	9.1	126.23	126.00	-1	3,780	-0.03%
2023/02/07	1.1	122.50	2	122.75	123.00	-0.9	3,673	-0.02%
2023/02/06	3	118.00	2	118.00	118.50	1	3,613	0.03%
2023/02/03	1	124.50	0	0.00	124.50	1	3,545	0.03%
2023/02/02	1.1	127.28	4	127.00	124.50	-2.9	3,525	-0.08%
2023/02/01	1	125.50	2	124.75	124.50	-1	3,484	-0.03%
2023/01/31	1.2	123.92	1	124.00	124.00	0.2	3,459	0.01%
2023/01/30	1	118.50	7	120.86	120.50	-6	3,408	-0.18%
2023/01/13	1	114.50	0	0.00	114.00	1	3,335	0.03%
2023/01/11	3	117.00	1	114.00	114.00	2	3,316	0.06%
2023/01/10	3	119.00	11	121.32	116.50	-8	3,292	-0.24%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/05	0.1	119.00	0	117.50	117.50	0.1	3,147	0.00%
2023/01/04	0	0.00	0	118.50	118.00	0	3,118	0.00%
2022/12/30	1	113.50	2	114.00	112.50	-1	3,066	-0.03%
2022/12/28	1.2	116.75	0	0.00	115.00	1.2	3,029	0.04%
2022/12/27	0.3	117.50	4	118.75	119.00	-3.7	2,989	-0.12%
2022/12/26	4	114.13	2	115.00	114.00	2	2,941	0.07%
2022/12/23	1	111.50	2	111.75	111.50	-1	2,924	-0.03%
2022/12/22	1.2	116.43	1.1	116.09	115.50	0.1	2,884	0.00%
2022/12/21	2	114.75	2	116.50	113.00	0	2,874	0.00%
2022/12/20	1	116.50	0	0.00	113.00	1	2,840	0.04%
2022/12/19	2	115.50	1	117.00	118.00	1	2,819	0.04%
2022/12/15	0	0.00	4	118.50	118.50	-4	2,786	-0.14%
2022/12/14	1	115.50	3	118.50	118.50	-2	2,771	-0.07%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	1	118.50	0	0.00	118.00	1	2,675	0.04%
2022/12/09	10	118.50	7	121.00	116.50	3	2,615	0.11%
2022/12/08	2	128.25	7	129.50	129.00	-5	2,511	-0.20%
2022/12/07	10	126.20	1	123.50	125.50	9	2,460	0.37%
2022/12/06	5	130.80	5.1	130.90	130.00	-0.1	2,392	0.00%
2022/12/05	4	129.13	0.4	129.00	130.50	3.6	2,338	0.15%
2022/12/02	1	129.00	6.5	128.85	129.50	-5.5	2,288	-0.24%
2022/12/01	16.5	123.14	25	126.50	126.50	-8.5	2,176	-0.39%
2022/11/30	2	111.50	19	115.84	119.50	-17	1,891	-0.90%
2022/11/29	10.3	108.68	6	108.58	109.50	4.3	1,721	0.25%
2022/11/28	3	112.50	3	112.83	111.00	0	1,690	0.00%
2022/11/25	4	113.25	2	112.75	112.50	2	1,628	0.12%
2022/11/22	2.3	109.15	1	109.00	108.50	1.3	1,453	0.09%
2022/11/21	20	106.50	28	107.96	107.50	-8	1,380	-0.58%
2022/11/18	4	104.25	2	105.50	103.00	2	1,243	0.16%
2022/11/17	26	105.62	17	104.62	105.00	9	1,191	0.76%
2022/11/16	5	99.68	14	101.75	102.50	-9	1,066	-0.84%
2022/11/15	1	95.30	1	94.90	95.00	0	911	0.00%
2022/11/14	2	96.35	3	94.60	94.40	-1	899	-0.11%
2022/11/11	6	95.58	2	94.05	93.50	4	880	0.45%
2022/11/09	6	93.73	0	0.00	93.80	6	840	0.71%
2022/11/08	1	93.70	5	94.58	93.50	-4	823	-0.49%
2022/11/07	5	91.42	1	90.90	90.90	4	783	0.51%
2022/11/04	1	89.20	10	89.50	89.90	-9	820	-1.10%
2022/11/02	5	86.48	0	0.00	86.40	5	805	0.62%
2022/11/01	0	0.00	1	85.30	86.50	-1	814	-0.12%
2022/10/28	5	81.36	0	0.00	81.30	5	812	0.62%
2022/10/27	0	0.00	2	82.80	83.40	-2	826	-0.24%
2022/10/18	2	81.80	0	0.00	82.00	2	868	0.23%
2022/10/07	1	84.80	0	0.00	85.70	1	939	0.11%
2022/09/28	0	0.00	1	82.30	80.00	-1	1,007	-0.10%
2022/09/23	1	89.90	0	0.00	90.00	1	1,035	0.10%
2022/09/20	0	0.00	0.4	92.50	93.00	-0.4	1,064	-0.04%
2022/09/16	0	0.00	2	93.40	93.10	-2	1,088	-0.18%
2022/09/13	2	93.15	0	0.00	93.00	2	1,153	0.17%
2022/09/06	0	0.00	2	90.95	89.10	-2	1,211	-0.17%
2022/09/05	1	91.70	0	0.00	91.10	1	1,231	0.08%
2022/09/02	2	95.30	0	0.00	94.50	2	1,231	0.16%
2022/09/01	0	96.10	0	0.00	95.80	0	1,249	0.00%
2022/08/31	0	0.00	2	96.05	97.30	-2	1,269	-0.16%
2022/08/29	0	0.00	0	93.90	93.30	0	1,287	0.00%
2022/08/26	1	97.70	0	0.00	96.60	1	1,292	0.08%
2022/08/24	0	0.00	1	94.60	94.80	-1	1,313	-0.08%
2022/08/22	1	97.30	1	97.90	96.20	0	1,346	0.00%
2022/08/19	0	0.00	9	99.07	97.90	-9	1,381	-0.65%
2022/08/17	3	95.70	1	96.20	95.50	2	1,405	0.14%
2022/08/15	1	97.10	1	98.30	98.00	0	1,402	0.00%
2022/08/12	0	0.00	1	95.80	96.30	-1	1,397	-0.07%
2022/08/11	11	97.80	3	97.73	94.30	8	1,399	0.57%
2022/08/08	1	93.10	7	93.13	93.60	-6	1,449	-0.41%
2022/08/05	1	91.90	0	0.00	92.10	1	1,584	0.06%
2022/07/25	0	0.00	0	90.80	90.80	0	1,700	0.00%
2022/07/22	0.4	89.50	1	89.60	90.80	-0.6	1,691	-0.04%
2022/07/20	1	87.60	0	0.00	87.00	1	1,667	0.06%
2022/07/18	0	0.00	2	82.85	83.70	-2	1,649	-0.12%
2022/07/15	4	81.45	2	82.20	81.90	2	1,632	0.12%
2022/07/13	1	80.30	1	80.40	79.60	0	1,603	0.00%
2022/07/12	1	78.20	0	0.00	77.30	1	1,586	0.06%
2022/07/08	0	0.00	1	82.30	82.20	-1	1,600	-0.06%
2022/07/07	1	78.00	0	0.00	79.00	1	1,579	0.06%
2022/07/06	1	80.00	1	77.20	77.00	0	1,571	0.00%
2022/07/05	1	79.30	0	0.00	80.60	1	1,572	0.06%
2022/07/04	1	77.90	0	0.00	77.50	1	1,577	0.06%
2022/07/01	1	82.70	5	80.50	78.90	-4	1,562	-0.26%
2022/06/30	0	0.00	2	85.30	85.10	-2	1,522	-0.13%
2022/06/27	0	0.00	1	91.60	91.90	-1	1,496	-0.07%
2022/06/24	0	0.00	1	88.40	88.20	-1	1,486	-0.07%
2022/06/22	2	89.35	0	0.00	88.90	2	1,445	0.14%
2022/06/21	5	93.56	5	94.24	94.30	0	1,402	0.00%
2022/06/20	0	0.00	2	94.40	92.80	-2	1,391	-0.14%
2022/06/17	8	99.48	1	99.90	99.90	7	1,357	0.52%
2022/06/16	2	105.50	2	104.00	100.50	0	1,334	0.00%
2022/06/15	2	104.75	1	104.50	103.50	1	1,324	0.08%
2022/06/14	2	104.25	3	101.83	105.00	-1	1,320	-0.08%
2022/06/10	0	0.00	1	101.50	102.00	-1	1,275	-0.08%
2022/06/09	3	105.83	0	0.00	106.00	3	1,243	0.24%
2022/06/08	5	107.50	2	108.00	107.50	3	1,217	0.25%
2022/06/07	2	104.50	0	0.00	105.00	2	1,176	0.17%
2022/06/06	0	0.00	3	103.83	104.50	-3	1,171	-0.26%
2022/06/01	0	0.00	100	104.70	105.00	-100	1,185	-8.43%
2022/05/31	3	104.83	0	0.00	105.50	3	1,165	0.26%
2022/05/30	1	104.50	3	104.67	106.00	-2	1,153	-0.17%
2022/05/27	2	104.00	3	103.83	104.00	-1	1,130	-0.09%
2022/05/26	3	103.17	2	103.00	103.00	1	1,096	0.09%
2022/05/25	3	98.80	2	99.40	100.50	1	1,065	0.09%
2022/05/23	1	100.00	0	0.00	100.50	1	1,057	0.09%
2022/05/19	0	0.00	0.2	101.50	101.50	-0.2	1,042	-0.02%
2022/05/18	0	0.00	1.1	100.50	100.50	-1.1	1,026	-0.11%
2022/05/17	3	97.20	0	0.00	98.10	3	1,001	0.30%
2022/05/13	9.3	100.87	6	101.67	101.50	3.3	923	0.36%
2022/05/12	3	101.00	6	100.92	99.90	-3	783	-0.38%
2022/05/09	5	91.48	2	90.45	90.10	3	673	0.45%
2022/05/06	2	93.00	0	0.00	93.70	2	664	0.30%
2022/05/05	1	94.90	1	93.80	94.90	0	653	0.00%
2022/04/25	1	90.20	3	90.07	90.10	-2	892	-0.22%
2022/04/20	2	95.40	1	95.40	95.70	1	1,407	0.07%
2022/04/18	0	0.00	2	91.20	91.80	-2	1,492	-0.13%
2022/04/14	2	94.45	0	0.00	94.10	2	1,545	0.13%
2022/04/13	1	96.40	1	96.60	96.50	0	1,550	0.00%
2022/04/12	0	0.00	2	94.70	95.20	-2	1,576	-0.13%
2022/04/11	0	95.90	1	96.00	95.60	-1	1,633	-0.06%
2022/04/08	1	98.10	1	98.10	98.30	0	1,629	0.00%
2022/03/23	0	0.00	1	104.00	104.00	-1	1,786	-0.06%
2022/03/21	1	104.00	0	0.00	103.00	1	1,834	0.05%
2022/03/16	1	99.00	1	99.70	97.90	0	1,847	0.00%
2022/03/15	0	0.00	1.3	99.23	97.70	-1.3	1,871	-0.07%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	3	103.50	102.00	-3	1,901	-0.16%
2022/03/09	1	98.90	1	99.20	98.50	0	1,910	0.00%
2022/03/08	3	100.00	0	0.00	96.80	3	1,923	0.16%
2022/03/07	1	102.50	0	0.00	101.00	1	1,918	0.05%
2022/02/24	0	0.00	4	106.13	105.50	-4	2,027	-0.20%
2022/02/16	4	111.25	0	0.00	111.00	4	2,217	0.18%
2022/02/15	2	111.50	0	0.00	109.50	2	2,252	0.09%
2022/02/14	0.1	113.50	1	110.50	110.50	-0.9	2,272	-0.04%
2022/02/11	0	0.00	3	114.50	114.00	-3	2,278	-0.13%
2022/02/07	0.1	109.38	0	0.00	109.00	0.1	2,445	0.01%
2022/01/26	0	0.00	20	107.00	106.50	-20	2,500	-0.80%
2022/01/25	1	108.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	5	109.20	0	0.00	110.00	5	2,691	0.19%
2022/01/21	0	0.00	2	110.50	110.50	-2	2,778	-0.07%
2022/01/20	0	0.00	1	114.00	112.00	-1	2,876	-0.03%
2022/01/19	2	116.00	1.5	115.33	115.00	0.5	2,869	0.02%
2022/01/18	6	121.58	5	118.60	119.00	1	2,989	0.03%
2022/01/17	6	122.92	6.2	123.00	121.50	-0.2	2,950	-0.01%
2022/01/14	5	120.80	8	119.81	118.50	-3	2,820	-0.11%
2022/01/13	6.7	118.55	7	118.71	119.50	-0.4	2,709	-0.01%
2022/01/11	3	118.00	1	116.50	114.50	2	2,802	0.07%
2022/01/10	0	0.00	1	115.00	116.50	-1	2,759	-0.04%
2022/01/07	0	0.00	1	111.00	111.00	-1	2,746	-0.04%
2022/01/06	2.1	113.50	0	0.00	113.00	2.1	2,743	0.07%
2022/01/05	1	117.00	0.4	117.00	115.50	0.7	2,757	0.02%
2022/01/04	2.3	118.43	2	118.75	118.50	0.3	2,782	0.01%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/30	1	116.50	1	117.50	116.50	0	2,793	0.00%
2021/12/29	1	114.50	0	0.00	115.50	1	2,807	0.04%
2021/12/27	0	0.00	3	116.33	116.50	-3	2,980	-0.10%
2021/12/24	2.1	115.76	1	115.00	115.00	1.1	2,989	0.04%
2021/12/22	0	0.00	2	117.00	117.00	-2	3,118	-0.06%
2021/12/20	3	114.00	0	0.00	114.50	3	3,123	0.10%
2021/12/17	21	115.52	1	115.00	115.50	20	3,173	0.63%
2021/12/16	4	115.00	0	0.00	115.00	4	3,226	0.12%
2021/12/14	0.1	110.00	0	0.00	108.00	0.1	3,479	0.00%
2021/12/10	0	0.00	0.1	110.50	111.00	-0.1	3,699	0.00%
2021/11/30	1	114.00	0	0.00	111.00	1	4,118	0.02%
2021/11/29	0	0.00	1	109.00	111.50	-1	4,267	-0.02%
2021/11/26	1.1	111.82	1	110.50	110.50	0.1	4,364	0.00%
2021/11/25	1	114.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	0	0.00	1	115.00	116.00	-1	4,646	-0.02%
2021/11/23	2.1	117.00	0	0.00	116.50	2.1	4,773	0.04%
2021/11/18	1.1	120.90	0	0.00	118.50	1.1	5,434	0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	100	121.50	2	122.50	123.50	98	6,597	1.49%
2021/11/12	3	116.00	0	0.00	115.00	3	6,774	0.04%
2021/11/11	2.1	120.24	1	121.00	119.00	1.1	6,835	0.02%
2021/11/09	2	122.50	2	122.00	121.00	0	7,044	0.00%
2021/11/08	1	123.00	6	121.67	121.50	-5	7,156	-0.07%
2021/11/05	5	128.00	0	0.00	125.00	5	7,227	0.07%
2021/11/04	2	125.00	0.3	127.00	127.50	1.7	7,276	0.02%
2021/11/03	1	125.50	3.2	124.10	124.00	-2.2	7,331	-0.03%
2021/11/02	1.1	124.88	6	122.25	121.00	-5	7,415	-0.07%
2021/11/01	6.3	129.05	1	128.50	128.50	5.3	7,473	0.07%
2021/10/29	0	0.00	1	127.50	128.00	-1	7,451	-0.01%
2021/10/28	2	127.00	3	126.50	127.00	-1	7,657	-0.01%
2021/10/25	0	0.00	2	120.75	119.50	-2	8,196	-0.02%
2021/10/22	2	117.75	1	116.00	119.00	1	8,280	0.01%
2021/10/21	8	123.25	8	123.50	120.00	0	8,378	0.00%
2021/10/20	3	123.83	4	124.13	125.00	-1	8,616	-0.01%
2021/10/19	9	117.78	0	0.00	118.50	9	8,556	0.11%
2021/10/15	1	115.50	1	116.00	115.00	0	8,634	0.00%
2021/10/14	2	113.00	0	0.00	112.00	2	8,716	0.02%
2021/10/08	0	0.00	16	118.00	118.00	-16	8,975	-0.18%
2021/10/07	0	0.00	5	116.00	116.00	-5	9,154	-0.05%
2021/10/06	1	111.50	1	109.00	108.50	0	9,458	0.00%
2021/10/05	7	102.21	15	104.13	110.50	-8	9,615	-0.08%
2021/10/04	23	113.17	0	0.00	106.50	23	9,607	0.24%
2021/10/01	5	118.90	7	118.36	117.00	-2	9,629	-0.02%
2021/09/30	13	121.96	5	122.20	121.00	8	9,826	0.08%
2021/09/28	1.1	119.05	1	119.50	119.50	0.1	9,830	0.00%
2021/09/24	1	120.50	15	123.50	124.00	-14	9,883	-0.14%
2021/09/23	16	121.78	0	0.00	119.50	16	9,870	0.16%
2021/09/22	1	121.50	2	120.25	121.50	-1	9,829	-0.01%
2021/09/17	2	119.25	2	122.50	122.00	0	9,792	0.00%
2021/09/16	1	119.00	1	121.50	116.00	0	9,647	0.00%
2021/09/14	1	124.50	0	0.00	125.00	1	9,625	0.01%
2021/09/09	0	0.00	1	132.00	131.50	-1	9,770	-0.01%
2021/09/07	0	0.00	2	136.00	136.00	-2	9,817	-0.02%
2021/09/03	25	146.42	24	143.48	143.50	1	10,156	0.01%
2021/09/02	9	149.78	11	149.50	144.50	-2	10,227	-0.02%
2021/09/01	4	146.38	4	147.00	150.00	0	10,176	0.00%
2021/08/31	13	153.38	12	149.08	148.50	1	10,064	0.01%
2021/08/30	5	150.10	12	146.29	152.50	-7	9,948	-0.07%
2021/08/27	1	144.50	31	144.48	145.00	-30	9,773	-0.31%
2021/08/26	43.1	144.95	11	144.18	146.50	32.1	9,650	0.33%
2021/08/25	7	155.93	6	158.00	155.00	1	9,336	0.01%
2021/08/24	16	163.75	10.1	162.94	160.00	5.9	9,217	0.06%
2021/08/23	4	158.88	3	159.17	160.00	1	8,997	0.01%
2021/08/20	14	160.25	23	158.67	157.50	-9	8,834	-0.10%
2021/08/19	62	156.55	81	156.85	154.00	-19	8,367	-0.23%
2021/08/18	0	0.00	5	140.30	146.00	-5	7,821	-0.06%
2021/08/17	14	136.79	5	139.00	133.00	9	7,628	0.12%
2021/08/16	1	136.00	2	136.50	136.50	-1	7,558	-0.01%
2021/08/13	19	146.00	16.1	141.82	139.00	2.9	7,469	0.04%
2021/08/12	11	145.00	7	145.00	144.50	4	7,343	0.05%
2021/08/11	10	142.20	11	139.05	137.50	-1	7,247	-0.01%
2021/08/10	5	143.40	7	144.07	146.50	-2	7,180	-0.03%
2021/08/09	11.1	152.64	10	146.45	145.50	1.1	7,099	0.02%
2021/08/06	16	159.97	4.1	154.42	153.00	11.9	7,026	0.17%
2021/08/05	7.1	166.42	5.2	166.23	160.50	1.9	6,942	0.03%
2021/08/04	8	166.25	1	166.50	165.50	7	6,896	0.10%
2021/08/03	9.1	167.66	20	166.65	168.00	-11	6,888	-0.16%
2021/08/02	30	163.90	91.6	165.78	169.00	-61.6	6,612	-0.93%
2021/07/30	33.1	156.78	11.5	156.33	155.50	21.6	6,183	0.35%
2021/07/29	6	151.25	9	153.06	151.00	-3	6,024	-0.05%
2021/07/28	4	140.38	3	140.67	142.50	1	5,871	0.02%
2021/07/27	27.1	150.52	3	148.00	146.00	24.1	5,843	0.41%
2021/07/26	48	156.25	22	155.68	156.50	26	5,752	0.45%
2021/07/23	2	145.25	2.1	146.19	146.00	-0.1	5,509	0.00%
2021/07/22	0	142.00	1	143.00	144.00	-1	5,459	-0.02%
2021/07/21	0	142.00	0	0.00	142.00	0	5,497	0.00%
2021/07/20	3.1	141.19	5	139.10	138.00	-1.9	5,480	-0.03%
2021/07/19	2	143.00	22.5	142.52	142.50	-20.5	5,504	-0.37%
2021/07/16	3	152.00	0.5	153.00	148.00	2.5	5,634	0.04%
2021/07/15	6	149.92	1	149.50	149.00	5	5,743	0.09%
2021/07/14	4	150.88	4	148.75	153.00	0	5,836	0.00%
2021/07/13	1.1	142.62	7	145.71	145.00	-5.9	5,708	-0.10%
2021/07/12	0	0.00	13.5	137.44	139.00	-13.5	5,417	-0.25%
2021/07/09	3	131.67	2	130.50	131.00	1	5,365	0.02%
2021/07/08	6	135.33	8.3	133.88	134.00	-2.3	5,441	-0.04%
2021/07/07	30	140.12	11	137.64	140.00	19	5,481	0.35%
2021/07/06	2	132.75	1	131.50	133.00	1	5,522	0.02%
2021/07/05	0	0.00	1	133.00	133.00	-1	5,913	-0.02%
2021/07/02	1	126.50	1	129.00	128.50	0	6,265	0.00%
2021/07/01	3	126.67	1	125.50	125.50	2	6,354	0.03%
2021/06/30	2	129.25	7	131.07	132.00	-5	6,325	-0.08%
2021/06/29	2	132.25	1	135.00	129.00	1	6,404	0.02%
2021/06/28	3	131.17	1	131.00	133.00	2	6,434	0.03%
2021/06/25	1	134.00	2	135.50	132.50	-1	6,556	-0.02%
2021/06/24	13	136.31	6	136.00	136.00	7	6,503	0.11%
2021/06/23	4	132.13	4	134.13	134.50	0	6,406	0.00%
2021/06/22	0	0.00	1	132.00	127.50	-1	6,324	-0.02%
2021/06/21	16	131.03	19	129.18	128.00	-3	6,272	-0.05%
2021/06/18	10	136.45	11	136.95	137.00	-1	6,206	-0.02%
2021/06/17	6	130.83	5	133.00	135.00	1	6,095	0.02%
2021/06/16	3	130.83	3	133.00	132.50	0	6,034	0.00%
2021/06/15	29.3	131.65	30	132.75	132.50	-0.7	5,943	-0.01%
2021/06/11	14	125.64	22	124.89	125.00	-8	5,677	-0.14%
2021/06/10	17	119.09	6	118.42	118.00	11	5,530	0.20%
2021/06/09	1	118.50	5	119.70	121.50	-4	5,412	-0.07%
2021/06/08	2	109.00	3	109.67	110.50	-1	5,312	-0.02%
2021/06/07	2	104.00	1	106.00	110.50	1	5,325	0.02%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/06/03	1	109.00	1	110.50	111.50	0	5,324	0.00%
2021/06/02	2	111.75	2	110.00	111.00	0	5,325	0.00%
2021/06/01	0	0.00	1	111.50	113.00	-1	5,309	-0.02%
2021/05/28	3	108.50	8	108.88	109.50	-5	5,383	-0.09%
2021/05/27	8	110.81	1	110.50	107.50	7	5,387	0.13%
2021/05/25	0	0.00	1	106.50	107.50	-1	5,382	-0.02%
2021/05/24	0	0.00	1	100.05	104.50	-1	5,393	-0.02%
2021/05/19	1	97.90	4	97.80	98.90	-3	5,517	-0.05%
2021/05/18	6	94.67	1	96.80	96.80	5	5,515	0.09%
2021/05/17	0.5	92.80	2	88.95	88.00	-1.5	5,549	-0.03%
2021/05/14	1	101.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	0	0.00	1	96.50	99.00	-1	5,493	-0.02%
2021/05/12	1	105.92	1	98.20	99.90	0	5,461	0.00%
2021/05/10	0	0.00	2.2	122.82	119.00	-2.2	5,343	-0.04%
2021/05/07	1.1	118.18	1	119.50	125.00	0.1	5,364	0.00%
2021/05/06	0.1	116.52	1	118.00	114.00	-0.9	5,377	-0.02%
2021/05/05	1	114.50	0	115.50	114.50	1	5,394	0.02%
2021/05/04	11	123.36	11	119.37	121.00	0	5,542	0.00%
2021/05/03	6	130.08	10	128.85	126.50	-4	5,564	-0.07%
2021/04/29	12	136.13	7	134.57	136.50	5	5,807	0.09%
2021/04/28	3	140.00	11	138.09	138.50	-8	5,874	-0.14%
2021/04/27	3	139.17	3	139.67	137.50	0	6,178	0.00%
2021/04/26	6	137.08	1	137.99	137.00	5	6,454	0.08%
2021/04/23	10	135.25	3	137.34	138.50	7	6,454	0.11%
2021/04/22	4	142.50	18	141.86	131.50	-14	6,439	-0.22%
2021/04/21	14	141.75	20	141.00	140.00	-6	6,306	-0.10%
2021/04/20	13	136.85	54	135.99	137.00	-41	6,202	-0.66%
2021/04/19	0	0.00	0	131.00	130.50	0	6,241	0.00%
2021/04/16	0	0.00	1	126.50	125.50	-1	6,432	-0.02%
2021/04/15	1	128.00	6	126.75	127.00	-5	6,455	-0.08%
2021/04/14	7	122.57	5	123.40	121.50	2	6,342	0.03%
2021/04/13	6	133.25	8	131.69	127.00	-2	6,256	-0.03%
2021/04/12	46	132.84	24	133.00	128.00	22	6,102	0.36%
2021/04/09	44	148.36	42.1	147.78	142.00	1.9	5,857	0.03%
2021/04/08	13.1	134.47	22	134.54	140.00	-8.9	5,478	-0.16%
2021/04/07	7	122.86	7	126.36	127.50	0	5,050	0.00%
2021/04/06	1	121.00	1	121.00	120.00	0	4,938	0.00%
2021/04/01	30	124.82	6	125.42	121.50	24	4,915	0.49%
2021/03/31	18	122.53	11	122.14	124.00	7	4,804	0.15%
2021/03/30	3	122.33	5	122.00	122.00	-2	4,744	-0.04%
2021/03/29	1	117.50	1	117.50	117.00	0	4,583	0.00%
2021/03/25	0	0.00	1	116.50	116.00	-1	4,594	-0.02%
2021/03/24	0	0.00	3	118.00	117.00	-3	4,581	-0.07%
2021/03/23	2	118.75	3	120.00	117.50	-1	4,577	-0.02%
2021/03/19	0	0.00	1	117.50	118.00	-1	4,561	-0.02%
2021/03/18	8	117.50	0	0.00	118.00	8	4,562	0.18%
2021/03/17	0	0.00	1	120.00	117.50	-1	4,591	-0.02%
2021/03/16	1	116.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	4	117.00	3	117.17	118.00	1	4,628	0.02%
2021/03/12	0	0.00	3	114.33	114.50	-3	4,679	-0.06%
2021/03/11	2	113.25	0	0.00	113.50	2	4,734	0.04%
2021/03/10	1	111.50	1	112.00	112.00	0	4,763	0.00%
2021/03/09	0	110.00	0	0.00	109.50	0	4,802	0.00%
2021/03/08	1	111.99	0	0.00	109.00	1	4,840	0.02%
2021/03/05	2	111.00	1	112.00	111.50	1	4,888	0.02%
2021/03/04	4	110.75	3	111.33	111.00	1	4,938	0.02%
2021/03/03	5	111.30	3	112.00	112.00	2	4,940	0.04%
2021/03/02	2	116.50	5	114.50	114.50	-3	4,915	-0.06%
2021/02/26	1	119.50	2	118.50	118.00	-1	4,977	-0.02%
2021/02/25	2	119.50	2	120.00	121.50	0	5,067	0.00%
2021/02/24	2	122.00	2	122.50	119.00	0	5,158	0.00%
2021/02/23	3	122.50	2	123.25	123.00	1	5,285	0.02%
2021/02/22	7	120.57	7	121.93	123.00	0	5,316	0.00%
2021/02/19	2	120.50	3	119.83	120.00	-1	5,338	-0.02%
2021/02/17	1	114.50	4	113.13	114.50	-3	5,912	-0.05%
2021/02/05	2	107.25	2	107.50	107.50	0	5,970	0.00%
2021/02/04	1	105.50	1	107.00	106.50	0	6,105	0.00%
2021/02/03	1	106.00	0	109.00	107.00	1	6,234	0.02%
2021/02/02	4	109.00	2	109.50	109.50	2	6,334	0.03%
2021/02/01	1	108.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	1	108.00	13	108.04	108.00	-12	6,785	-0.18%
2021/01/28	2	114.00	0	0.00	112.00	2	6,863	0.03%
2021/01/27	5	119.90	6	118.25	117.00	-1	6,812	-0.01%
2021/01/26	2.2	124.48	9	127.11	118.50	-6.8	6,774	-0.10%
2021/01/25	5.1	130.84	7	129.57	129.50	-1.9	6,587	-0.03%
2021/01/22	16.2	128.10	10	130.45	130.00	6.2	6,491	0.10%
2021/01/21	8.3	124.03	12	124.46	124.00	-3.7	6,220	-0.06%
2021/01/20	23.2	127.89	15	128.17	124.00	8.2	6,102	0.13%
2021/01/19	23	124.02	24	126.21	128.00	-1	5,762	-0.02%
2021/01/18	12	112.92	3	116.67	118.50	9	5,397	0.17%
2021/01/15	0	0.00	8	115.38	114.00	-8	5,394	-0.15%
2021/01/14	1	123.50	2	123.75	120.50	-1	5,309	-0.02%
2021/01/13	1	121.50	3	119.33	121.50	-2	5,213	-0.04%
2021/01/12	12	122.46	5	120.80	117.00	7	5,098	0.14%
2021/01/11	9	117.89	15	121.00	123.00	-6	4,869	-0.12%
2021/01/08	6	110.17	7	110.86	112.00	-1	4,619	-0.02%
2021/01/07	1	107.00	2	106.75	106.50	-1	4,556	-0.02%
2021/01/06	5	108.50	3	109.17	106.00	2	4,565	0.04%
2021/01/05	1	108.50	2	109.00	108.50	-1	4,531	-0.02%
2021/01/04	1	110.50	1	113.00	111.50	0	4,543	0.00%
2020/12/31	4	112.75	8	113.19	112.50	-4	4,531	-0.09%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/28	2	108.25	1	107.50	109.50	1	4,506	0.02%
2020/12/25	0	0.00	7	110.21	108.00	-7	4,507	-0.16%
2020/12/24	1	109.00	2	110.25	108.50	-1	4,519	-0.02%
2020/12/22	0	0.00	1	109.00	106.00	-1	4,616	-0.02%
2020/12/18	1	107.50	1	107.00	106.50	0	4,640	0.00%
2020/12/17	4	108.50	0	0.00	108.50	4	4,670	0.09%
2020/12/16	4	109.50	15	108.67	110.00	-11	4,710	-0.23%
2020/12/15	0	0.00	7	106.50	106.00	-7	4,729	-0.15%
2020/12/14	1	111.00	1	110.50	109.50	0	4,777	0.00%
2020/12/11	4	108.75	1	109.50	110.50	3	4,891	0.06%
2020/12/10	2	112.50	1	113.00	112.00	1	4,894	0.02%
2020/12/09	3	118.00	5	116.90	117.50	-2	4,901	-0.04%
2020/12/08	6	114.17	5	116.70	117.50	1	4,895	0.02%
2020/12/07	1	111.00	7	112.00	110.00	-6	4,842	-0.12%
2020/12/04	3	116.00	1	116.50	114.50	2	4,847	0.04%
2020/12/03	3	120.50	5	118.90	118.00	-2	4,921	-0.04%
2020/12/02	4	119.00	6	120.00	120.00	-2	4,935	-0.04%
2020/12/01	12	115.33	13	115.27	117.50	-1	4,993	-0.02%
2020/11/30	3	117.00	2	116.00	115.50	1	4,970	0.02%
2020/11/27	8	119.44	7	118.36	119.00	1	4,961	0.02%
2020/11/25	8	119.50	3	117.17	117.00	5	4,950	0.10%
2020/11/24	16	117.81	6	117.17	119.00	10	4,927	0.20%
2020/11/23	7	120.07	3.2	118.94	120.50	3.8	4,900	0.08%
2020/11/20	15	121.73	18	123.39	123.50	-3	4,846	-0.06%
2020/11/19	12.5	120.02	7	119.86	118.00	5.5	4,746	0.12%
2020/11/18	16.5	121.32	4.4	122.07	121.50	12.1	4,776	0.25%
2020/11/17	38	124.38	27	123.69	121.50	11	4,817	0.23%
2020/11/16	18	119.57	25	120.24	124.50	-7	4,669	-0.15%
2020/11/13	2.2	112.55	8	113.31	115.50	-5.8	4,448	-0.13%
2020/11/12	10	113.00	5	113.30	111.00	5	4,613	0.11%
2020/11/11	7	111.71	15	111.67	113.00	-8	4,541	-0.18%
2020/11/10	17	109.71	12	109.63	107.00	5	4,454	0.11%
2020/11/09	7	113.29	18	112.72	113.00	-11	4,409	-0.25%
2020/11/06	22	106.39	23	107.24	107.00	-1	4,336	-0.02%
2020/11/05	2	98.70	9	99.72	101.00	-7	4,137	-0.17%
2020/11/03	0	0.00	1	92.00	92.30	-1	4,350	-0.02%
2020/10/29	1	88.70	2	89.55	90.50	-1	4,616	-0.02%
2020/10/28	15	91.83	35	91.90	90.00	-20	4,731	-0.42%
2020/10/27	6	92.90	12	92.41	92.60	-6	4,822	-0.12%
2020/10/26	8	94.61	27	94.24	93.80	-19	5,022	-0.38%
2020/10/23	2	98.65	1	98.80	97.20	1	5,396	0.02%
2020/10/22	1	95.50	1	96.80	96.80	0	5,608	0.00%
2020/10/21	1	95.80	2	96.05	95.50	-1	6,018	-0.02%
2020/10/20	1	96.80	1	96.40	94.80	0	6,462	0.00%
2020/10/19	1	95.20	1	96.00	96.60	0	6,495	0.00%
2020/10/16	2	97.20	1	98.90	95.00	1	6,502	0.02%
2020/10/15	0	100.00	0	0.00	99.50	0	6,509	0.00%
2020/10/14	1	101.00	8	100.63	100.50	-7	6,522	-0.11%
2020/10/12	10	100.25	6	100.53	97.80	4	6,527	0.06%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	3	101.33	1	101.50	101.50	2	6,507	0.03%
2020/10/06	25	104.68	1	102.50	103.00	24	6,508	0.37%
2020/10/05	3	102.00	3	101.33	101.00	0	6,513	0.00%
2020/09/30	1	101.00	4	103.00	103.00	-3	6,646	-0.05%
2020/09/29	3	101.17	6	101.25	101.50	-3	6,649	-0.05%
2020/09/28	12	98.66	1	98.20	99.60	11	6,685	0.16%
2020/09/25	19	98.34	49	95.83	96.00	-30	6,807	-0.44%
2020/09/24	0	0.00	3	101.33	101.00	-3	7,063	-0.04%
2020/09/23	0	0.00	1	104.00	104.00	-1	7,298	-0.01%
2020/09/22	14	105.46	4	103.38	105.00	10	7,599	0.13%
2020/09/21	17	108.41	16	107.41	105.00	1	7,760	0.01%
2020/09/18	26	111.85	11	111.68	111.50	15	7,750	0.19%
2020/09/17	30	111.52	14	112.11	110.50	16	7,828	0.20%
2020/09/16	9	113.22	8	113.06	112.50	1	7,804	0.01%
2020/09/15	1	109.00	7	110.00	108.00	-6	7,700	-0.08%
2020/09/14	4	108.63	3	110.00	110.00	1	7,689	0.01%
2020/09/11	0	0.00	1	106.50	106.00	-1	7,639	-0.01%
2020/09/10	12	108.42	1	105.00	104.50	11	7,606	0.14%
2020/09/09	6	102.17	9	103.83	108.50	-3	7,609	-0.04%
2020/09/08	11	106.14	4	106.50	106.00	7	7,578	0.09%
2020/09/07	17	106.26	7	106.93	103.00	10	7,492	0.13%
2020/09/04	2	111.00	4	110.50	108.50	-2	7,472	-0.03%
2020/09/03	5	115.70	4	116.50	114.50	1	7,406	0.01%
2020/09/02	5	117.10	0	0.00	115.50	5	7,399	0.07%
2020/09/01	3	114.00	2	116.50	116.00	1	7,370	0.01%
2020/08/31	4	114.25	1	114.50	113.00	3	7,342	0.04%
2020/08/28	8	113.19	3	113.00	116.00	5	7,379	0.07%
2020/08/27	7	116.36	3	115.83	113.50	4	7,374	0.05%
2020/08/26	5	118.80	3	119.33	118.00	2	7,434	0.03%
2020/08/25	2	117.75	2	117.50	117.50	0	7,555	0.00%
2020/08/24	0	0.00	1	117.00	115.50	-1	7,492	-0.01%
2020/08/21	9	110.89	9	113.00	116.00	0	7,404	0.00%
2020/08/20	8	107.06	5	111.20	105.50	3	7,291	0.04%
2020/08/19	7	119.07	3	116.67	116.00	4	7,141	0.06%
2020/08/18	14	119.46	11	120.55	122.00	3	7,055	0.04%
2020/08/17	8	130.38	6	127.92	127.00	2	6,806	0.03%
2020/08/14	4	131.50	1	132.00	133.00	3	6,785	0.04%
2020/08/13	11	132.73	9	130.67	130.00	2	6,799	0.03%
2020/08/12	30	125.68	30	125.13	131.00	0	6,749	0.00%
2020/08/11	1	127.00	2	132.75	127.00	-1	6,637	-0.02%
2020/08/10	3	130.00	2	130.75	130.00	1	6,680	0.01%
2020/08/07	7	132.50	7	131.50	131.50	0	6,637	0.00%
2020/08/06	8	146.00	5	149.50	146.00	3	6,596	0.05%
2020/08/05	10	149.15	4	149.00	149.00	6	6,536	0.09%
2020/08/04	10	145.35	8	145.50	145.00	2	6,507	0.03%
2020/08/03	7	150.93	5	152.00	149.00	2	6,400	0.03%
2020/07/31	4	148.63	3	150.83	150.50	1	6,271	0.02%
2020/07/30	43	149.43	40	149.91	150.00	3	6,200	0.05%
2020/07/29	18	148.92	26	148.71	153.00	-8	6,062	-0.13%
2020/07/28	30	150.10	38	145.71	139.50	-8	5,667	-0.14%
2020/07/27	44	161.65	20	157.25	154.50	24	5,405	0.44%
2020/07/24	7	153.93	7	156.14	159.50	0	4,974	0.00%
2020/07/23	0	0.00	2	145.00	145.00	-2	4,511	-0.04%
2020/07/20	0	0.00	1	122.00	125.00	-1	4,420	-0.02%
2020/07/14	0	0.00	1	137.00	132.00	-1	4,442	-0.02%
2020/07/10	0	0.00	1	139.00	136.00	-1	4,446	-0.02%
2020/07/09	4	141.00	2	140.50	141.50	2	4,416	0.05%
2020/07/08	1	129.00	2	129.00	129.00	-1	4,276	-0.02%
2020/07/07	1	115.50	0	0.00	117.50	1	4,259	0.02%
2020/07/06	20	116.63	24	117.02	117.50	-4	4,226	-0.09%
2020/07/03	37	113.68	32	113.77	113.50	5	4,118	0.12%
2020/07/02	23	106.46	26	109.88	111.00	-3	3,810	-0.08%
2020/07/01	5	98.50	8	97.91	101.00	-3	3,548	-0.08%
2020/06/30	2	92.80	6	93.10	92.00	-4	3,226	-0.12%
2020/06/24	15	86.78	15.1	86.41	86.60	-0.1	3,018	0.00%
2020/06/23	1	84.00	3	82.77	84.10	-2	2,929	-0.07%
2020/06/22	2.1	82.38	1	82.60	82.20	1.1	2,921	0.04%
2020/06/19	2	83.00	1	81.80	81.50	1	2,916	0.03%
2020/06/18	3	80.40	1	81.20	80.30	2	2,896	0.07%
2020/06/17	26	80.93	28	81.26	80.80	-2	2,889	-0.07%
2020/06/16	0	0.00	3	81.60	81.70	-3	2,902	-0.10%
2020/06/15	1	79.50	1	79.20	78.90	0	2,883	0.00%
2020/06/12	1	76.80	0	0.00	77.00	1	2,857	0.03%
2020/06/11	1	79.00	3	80.10	78.10	-2	2,845	-0.07%
2020/06/10	3	81.57	1	81.90	81.50	2	2,811	0.07%
2020/06/09	0	0.00	3	85.23	83.40	-3	2,806	-0.11%
2020/06/08	3	85.90	6	85.92	84.30	-3	2,805	-0.11%
2020/06/05	5	84.90	8	84.83	85.00	-3	2,794	-0.11%
2020/06/04	19	86.21	13	87.42	85.10	6	2,794	0.21%
2020/06/03	3	84.90	2	85.10	84.50	1	2,744	0.04%
2020/06/02	4	86.90	1	83.80	83.60	3	2,689	0.11%
2020/06/01	3	85.43	8	83.79	87.80	-5	2,549	-0.20%
2020/05/29	1	79.70	1	80.60	79.90	0	2,361	0.00%
2020/05/28	0	0.00	2	80.50	78.90	-2	2,353	-0.08%
2020/05/27	5	80.76	2	80.65	79.80	3	2,338	0.13%
2020/05/26	2	81.05	1	81.00	81.30	1	2,343	0.04%
2020/05/25	1	79.20	2	79.55	81.50	-1	2,327	-0.04%
2020/05/22	1	80.70	4	79.20	78.90	-3	2,301	-0.13%
2020/05/21	2	81.00	10	82.04	80.90	-8	2,279	-0.35%
2020/05/20	1	82.10	1	81.60	82.30	0	2,232	0.00%
2020/05/19	10	79.06	1	79.50	79.90	9	2,198	0.41%
2020/05/18	4	79.53	8	79.79	78.90	-4	2,182	-0.18%
2020/05/15	13	81.74	4	81.20	80.50	9	2,177	0.41%
2020/05/14	4	78.33	16	80.16	79.20	-12	2,070	-0.58%
2020/05/13	8	79.14	26	79.25	78.30	-18	2,019	-0.89%
2020/05/12	6	74.38	4	74.45	75.10	2	1,855	0.11%
2020/05/11	5	75.68	3	75.47	75.50	2	1,826	0.11%
2020/05/08	5	71.78	3	72.97	72.40	2	1,755	0.11%
2020/05/07	1	72.70	1	72.10	72.10	0	1,741	0.00%
2020/05/06	2	71.70	1	72.60	72.00	1	1,737	0.06%
2020/05/05	0	0.00	13	70.52	70.40	-13	1,723	-0.75%
2020/05/04	1	64.90	2	65.15	64.80	-1	1,654	-0.06%
2020/04/30	4	66.53	6	65.43	66.40	-2	1,657	-0.12%
2020/04/29	2	63.70	0	0.00	63.70	2	1,653	0.12%
2020/04/28	6	64.03	0	0.00	64.10	6	1,666	0.36%
2020/04/27	5	64.02	1	64.30	64.40	4	1,720	0.23%
2020/04/24	3	63.20	1	63.10	63.10	2	1,770	0.11%
2020/04/23	1	62.90	2	63.25	63.00	-1	1,789	-0.06%
2020/04/22	0	0.00	2	61.60	62.70	-2	1,808	-0.11%
2020/04/21	5	62.90	5	63.08	61.70	0	1,844	0.00%
2020/04/20	4	63.65	0	0.00	63.30	4	1,872	0.21%
2020/04/17	0	0.00	1	65.00	62.60	-1	1,890	-0.05%
2020/04/16	12	61.75	15	61.42	61.60	-3	1,857	-0.16%
2020/04/15	2	59.10	0	0.00	58.90	2	1,857	0.11%
2020/04/14	1	58.80	4	58.68	59.10	-3	1,931	-0.16%
2020/04/13	6	57.43	0	0.00	56.70	6	1,943	0.31%
2020/04/10	4	58.43	1	58.30	58.30	3	1,957	0.15%
2020/04/09	2	60.00	1	58.00	58.80	1	1,996	0.05%
2020/04/08	1	59.00	4	56.90	59.70	-3	1,980	-0.15%
2020/04/07	1	54.90	2	55.35	56.70	-1	1,951	-0.05%
2020/04/06	0	0.00	1	53.70	53.70	-1	1,957	-0.05%
2020/04/01	3	51.30	1	51.70	51.60	2	1,965	0.10%
2020/03/31	5	51.40	3	51.67	51.40	2	1,980	0.10%
2020/03/30	1	51.10	0	0.00	51.20	1	2,003	0.05%
2020/03/27	6	52.80	5	53.32	52.40	1	2,002	0.05%
2020/03/26	14	51.49	15	51.84	52.50	-1	2,011	-0.05%
2020/03/25	1	50.80	1	49.45	51.10	0	2,002	0.00%
2020/03/24	2	46.70	1	47.05	46.50	1	2,026	0.05%
2020/03/20	5	47.12	2	47.60	47.50	3	2,128	0.14%
2020/03/19	2	45.63	0	0.00	44.10	2	2,159	0.09%
2020/03/18	3	51.37	3	51.00	49.00	0	2,231	0.00%
2020/03/16	0	54.50	0	0.00	54.00	0	2,553	0.00%
2020/03/13	1	55.60	5	55.26	57.00	-4	2,624	-0.15%
2020/03/12	4	61.25	7	61.43	60.60	-3	2,733	-0.11%
2020/03/11	1	68.21	1	66.60	66.00	0	2,846	0.00%
2020/03/10	1	67.20	0	0.00	68.00	1	3,007	0.03%
2020/03/09	1	69.40	1	67.60	66.60	0	3,011	0.00%
2020/03/06	0	74.30	0	0.00	70.70	0	3,005	0.00%
2020/03/05	3	71.63	1	72.00	70.90	2	3,014	0.07%
2020/03/04	1	70.60	1	71.00	71.10	0	3,038	0.00%
2020/03/03	4	72.10	0	0.00	71.70	4	3,040	0.13%
2020/02/27	3	73.43	1.1	73.17	70.70	1.9	3,106	0.06%
2020/02/26	2	74.95	0	0.00	73.90	2	3,144	0.06%
2020/02/25	2.1	74.42	2	74.70	74.30	0.1	3,136	0.00%
2020/02/24	2	75.70	1	76.40	75.30	1	3,126	0.03%
2020/02/20	0	0.00	2	77.70	78.00	-2	3,126	-0.06%
2020/02/19	4	76.50	2	76.20	76.90	2	3,154	0.06%
2020/02/18	5	78.04	3	75.97	76.00	2	3,149	0.06%
2020/02/17	2	78.90	3	79.03	79.40	-1	3,111	-0.03%
2020/02/14	11	78.10	6	78.72	78.40	5	3,081	0.16%
2020/02/13	0	0.00	2	74.80	73.70	-2	3,019	-0.07%
2020/02/11	2	73.40	0	0.00	73.60	2	2,996	0.07%
2020/02/06	0	0.00	2	75.20	76.70	-2	2,982	-0.07%
2020/02/05	1	73.50	1	74.20	73.10	0	2,937	0.00%
2020/02/03	0	0.00	1	72.80	72.60	-1	2,903	-0.03%
2020/01/31	4	73.55	0	79.00	73.80	4	2,878	0.14%
2020/01/30	0	0.00	2	72.50	73.50	-2	2,853	-0.07%
2020/01/20	1	82.90	6	81.70	80.10	-5	2,794	-0.18%
2020/01/16	8	80.93	0	0.00	80.40	8	2,722	0.29%
2020/01/15	6	79.97	7	81.43	80.90	-1	2,699	-0.04%
2020/01/14	1	80.00	6	79.92	80.00	-5	2,653	-0.19%
2020/01/13	4	77.35	3	78.33	78.60	1	2,605	0.04%
2020/01/10	5	76.52	1	75.40	75.10	4	2,563	0.16%
2020/01/09	1	74.00	3	74.67	76.10	-2	2,537	-0.08%
2020/01/08	2	74.55	7	74.03	74.10	-5	2,508	-0.20%
2020/01/07	7	71.51	6	71.87	71.50	1	2,421	0.04%
2020/01/06	2	73.50	1	73.10	73.10	1	2,393	0.04%
2020/01/03	4	76.93	3	76.97	75.30	1	2,364	0.04%
2020/01/02	1	78.60	0	0.00	78.60	1	2,320	0.04%
2019/12/30	2	79.20	1	80.10	80.30	1	2,286	0.04%
2019/12/27	1	77.10	2	78.10	78.70	-1	2,240	-0.04%
2019/12/26	1	77.30	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	78.65	2	79.00	78.50	0	2,201	0.00%
2019/12/24	0	0.00	1	76.80	76.60	-1	2,179	-0.05%
2019/12/23	6	77.22	3	76.37	75.90	3	2,174	0.14%
2019/12/20	1	77.70	1	78.80	78.40	0	2,136	0.00%
2019/12/19	1	80.00	1	80.60	78.50	0	2,115	0.00%
2019/12/18	2	78.80	1	79.30	78.50	1	2,093	0.05%
2019/12/17	2	81.65	1	81.80	80.50	1	2,059	0.05%
2019/12/16	2	79.65	5	80.68	80.00	-3	2,004	-0.15%
2019/12/13	4	79.48	3	80.63	80.00	1	1,949	0.05%
2019/12/12	6	80.20	10	81.56	81.50	-4	1,845	-0.22%
2019/12/11	5	77.00	9	77.61	77.80	-4	1,582	-0.25%
2019/12/10	7	76.70	6	77.72	76.30	1	1,488	0.07%
2019/12/09	7	75.99	8	77.04	78.20	-1	1,409	-0.07%
2019/12/06	9	74.64	9	74.22	74.10	0	1,258	0.00%
2019/12/05	6	71.33	17	72.69	72.00	-11	1,124	-0.98%
2019/12/04	5	68.78	4	68.70	68.70	1	979	0.10%
2019/12/03	2	67.00	2	67.30	68.50	0	1,074	0.00%
2019/11/29	4	67.23	14	67.65	68.00	-10	1,085	-0.92%
2019/11/27	3	68.50	0	0.00	67.60	3	1,050	0.29%
2019/11/26	6	66.92	6	66.70	67.70	0	997	0.00%
2019/11/25	12	67.48	1	67.30	67.60	11	981	1.12%
2019/11/22	1	64.60	2	64.35	64.50	-1	934	-0.11%
2019/11/19	1	66.40	8	65.99	65.90	-7	1,015	-0.69%
2019/11/18	16	66.46	8	66.19	66.00	8	1,004	0.80%
2019/11/13	1	62.90	0	0.00	62.70	1	917	0.11%
2019/11/07	0	0.00	2	62.10	61.80	-2	909	-0.22%
2019/09/19	1	66.80	1	67.20	66.20	0	942	0.00%
2019/09/05	2	67.00	3	67.80	66.70	-1	831	-0.12%
2019/09/02	1	64.50	0	0.00	64.70	1	669	0.15%
2019/08/26	1	63.90	1	63.90	63.50	0	618	0.00%
2019/08/21	0	0.00	3	63.87	64.50	-3	562	-0.53%
2019/08/15	0	0.00	2	59.70	60.20	-2	587	-0.34%
2019/08/13	2	62.00	0	0.00	61.20	2	588	0.34%
2019/08/07	0	0.00	1	61.20	60.60	-1	592	-0.17%
2019/08/06	1	60.30	0	0.00	61.30	1	607	0.16%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/24	2	67.80	3	67.57	68.60	-1	601	-0.17%
2019/07/18	0	0.00	1	64.00	64.00	-1	583	-0.17%
2019/07/12	2	65.40	2	65.20	65.20	0	600	0.00%
2019/07/09	0	0.00	0	64.60	64.60	0	655	0.00%
2019/07/05	1	65.20	0	0.00	65.30	1	702	0.14%
2019/07/04	1	65.90	0	0.00	65.70	1	715	0.14%
2019/07/02	0	0.00	3	66.30	67.10	-3	764	-0.39%
2019/07/01	0	0.00	6	65.57	66.40	-6	795	-0.75%
2019/06/28	10	63.12	3	63.13	62.60	7	935	0.75%
2019/06/24	0	0.00	1	60.50	60.70	-1	951	-0.11%
2019/06/21	1	62.80	1	62.90	61.00	0	963	0.00%
2019/06/20	1	60.80	0	0.00	61.80	1	978	0.10%
2019/06/17	1	59.40	0	0.00	59.50	1	1,105	0.09%
2019/06/11	1	59.00	0	0.00	59.30	1	1,209	0.08%
2019/05/29	1	56.10	1	56.40	56.50	0	1,194	0.00%
2019/05/23	1	60.50	2	60.45	60.40	-1	1,163	-0.09%
2019/05/22	1	65.30	0	0.00	64.00	1	1,147	0.09%
2019/05/20	0	0.00	1	64.30	63.60	-1	1,178	-0.08%
2019/05/14	1	64.20	2	64.30	64.60	-1	1,212	-0.08%
2019/05/08	1	71.60	1	71.40	70.90	0	1,226	0.00%
2019/05/07	6	71.45	6	71.50	71.60	0	1,249	0.00%
2019/05/03	2	72.80	0	0.00	72.90	2	1,281	0.16%
2019/04/30	0	0.00	1	70.30	70.30	-1	1,290	-0.08%
2019/04/19	1	71.40	0	0.00	71.40	1	1,468	0.07%
2019/04/17	0	0.00	5	73.30	73.10	-5	1,566	-0.32%
2019/04/15	1	74.80	0	0.00	73.00	1	1,595	0.06%
2019/04/12	0	0.00	0	72.30	72.50	0	1,564	0.00%
2019/04/11	0	0.00	2	74.85	72.90	-2	1,555	-0.13%
2019/04/10	1	78.00	1	76.50	76.80	0	1,513	0.00%
2019/04/09	3	78.13	4	78.73	78.30	-1	1,499	-0.07%
2019/04/08	2	78.70	0	0.00	78.10	2	1,491	0.13%
2019/04/03	2	78.05	8	78.80	78.20	-6	1,444	-0.42%
2019/04/02	6	77.73	10	77.08	78.50	-4	1,398	-0.29%
2019/03/29	1	70.40	0	0.00	70.50	1	1,202	0.08%
2019/03/28	1	68.80	0	0.00	68.30	1	1,186	0.08%
2019/03/25	3	72.30	3	72.20	69.00	0	1,170	0.00%
2019/03/22	1	72.90	0	0.00	73.50	1	1,147	0.09%
2019/03/21	1	72.30	2	72.25	72.30	-1	1,115	-0.09%
2019/03/20	3	73.29	11	71.59	72.20	-8	1,099	-0.73%
2019/03/19	0	69.20	2	69.35	69.60	-2	1,029	-0.19%
2019/03/18	0	64.50	0	0.00	64.40	0	956	0.00%
2019/03/15	0	62.50	0	0.00	62.60	0	927	0.00%
2019/03/14	0	63.00	1	62.90	62.90	-1	925	-0.11%
2019/03/13	0	62.00	0	0.00	61.40	0	922	0.00%
2019/03/11	0	61.40	0	0.00	60.80	0	926	0.00%
2019/03/07	0	60.60	0	0.00	60.00	0	931	0.00%
2019/03/06	0	61.90	0	0.00	61.30	0	934	0.00%
2019/03/05	1	61.70	0	62.30	61.70	1	934	0.10%
2019/02/27	1	61.30	0	0.00	61.20	1	924	0.11%
2019/02/26	0	0.00	1	61.80	61.70	-1	921	-0.11%
2019/02/25	1	61.90	0	0.00	61.80	1	918	0.11%
2019/02/19	1	64.40	0	0.00	65.00	1	871	0.11%
2019/02/18	0	0.00	1	63.80	62.50	-1	855	-0.12%
2019/02/15	0	0.00	25	64.67	64.50	-25	842	-2.97%
2019/02/14	1	64.40	0	0.00	65.50	1	828	0.12%
2019/02/13	0	0.00	10	64.00	65.50	-10	814	-1.23%
2019/02/12	0	0.00	21	63.57	64.10	-21	796	-2.63%
2019/02/11	0	0.00	26	64.53	65.10	-26	781	-3.33%
2019/01/28	2	68.00	0	0.00	66.50	2	737	0.27%
2019/01/24	20	66.04	2	65.80	66.00	18	697	2.58%
2019/01/23	10	64.35	2	64.00	64.50	8	672	1.19%
2019/01/22	51	65.29	0	0.00	64.90	51	660	7.73%
2019/01/18	0	0.00	1	64.10	64.50	-1	638	-0.16%
2019/01/17	2	64.30	0	0.00	64.20	2	625	0.32%
2019/01/16	0	0.00	1	64.00	64.80	-1	602	-0.17%
2019/01/15	2	63.85	1	62.70	64.50	1	556	0.18%
2019/01/14	25	62.47	25	61.93	61.80	0	518	0.00%
2019/01/11	1	61.10	1	61.00	61.10	0	475	0.00%
2019/01/10	0	0.00	1	61.50	60.20	-1	427	-0.23%
2019/01/09	3	57.90	3	58.20	57.60	0	354	0.00%
2019/01/08	1	56.50	0	0.00	56.60	1	328	0.30%
2019/01/07	0	0.00	2	53.20	53.00	-2	284	-0.70%
2018/12/27	0	0.00	2	54.20	52.90	-2	353	-0.57%
2018/12/21	0	0.00	1	51.30	52.80	-1	370	-0.27%
2018/12/14	0	56.20	4	58.15	56.00	-4	364	-1.09%
2018/12/13	9	56.74	0	0.00	56.90	9	351	2.56%
2018/12/11	1	54.90	0	0.00	54.90	1	344	0.29%
2018/12/03	0	0.00	1	57.00	56.70	-1	349	-0.29%
2018/11/29	0	0.00	1	54.20	54.30	-1	342	-0.29%
2018/11/27	1	51.80	1	51.80	51.60	0	343	0.00%
2018/11/26	2	50.05	0	0.00	50.20	2	352	0.57%
2018/11/15	2	50.90	2	51.50	51.30	0	499	0.00%
2018/11/02	1	52.40	0	0.00	51.80	1	582	0.17%
2018/10/30	1	49.35	3	49.60	49.35	-2	704	-0.28%
2018/10/29	0	0.00	2	48.30	48.40	-2	755	-0.26%
2018/10/25	2	48.60	0	0.00	48.85	2	761	0.26%
2018/10/19	5	49.20	2	49.78	50.60	3	783	0.38%
2018/10/18	0	0.00	3	51.43	50.90	-3	782	-0.38%
2018/10/17	2	51.35	3	51.37	50.90	-1	781	-0.13%
2018/10/15	3	49.75	0	0.00	49.60	3	770	0.39%
2018/10/12	1	50.30	0	0.00	50.90	1	765	0.13%
2018/10/05	3	54.23	6	54.35	54.00	-3	716	-0.42%
2018/10/04	1	57.80	2	57.90	57.90	-1	691	-0.14%
2018/10/01	0	0.00	1	62.30	61.90	-1	682	-0.15%
2018/09/03	2	69.30	0	0.00	66.40	2	763	0.26%
2018/08/31	2	70.00	0	0.00	69.30	2	753	0.27%
2018/08/28	2	68.40	0	0.00	67.70	2	726	0.28%
2018/08/27	1	70.50	1	69.80	68.30	0	717	0.00%
2018/08/24	1	70.00	1	69.60	68.80	0	696	0.00%
2018/08/23	0	0.00	1	68.40	69.20	-1	649	-0.15%
2018/08/13	5	64.90	4	64.80	64.10	1	638	0.16%
2018/08/08	0	0.00	1	71.70	70.20	-1	598	-0.17%
2018/08/07	2	70.70	1	70.70	71.00	1	576	0.17%
2018/08/06	2	70.05	3	69.23	71.30	-1	557	-0.18%
2018/08/03	2	67.80	2	67.80	67.80	0	469	0.00%
2018/07/30	1	61.70	1	61.90	62.40	0	396	0.00%
2018/07/27	1	60.40	1	60.90	61.00	0	388	0.00%
2018/07/20	1	61.50	1	61.50	60.70	0	386	0.00%
2018/07/18	2	63.55	1	63.70	62.20	1	394	0.25%
2018/06/20	0	0.00	1	64.50	64.80	-1	385	-0.26%
2018/06/14	1	66.80	0	0.00	67.50	1	369	0.27%
2018/06/12	1	61.00	0	0.00	61.10	1	300	0.33%
2018/06/11	0	0.00	2	62.50	61.20	-2	299	-0.67%
2018/06/08	0	0.00	2	59.90	59.70	-2	289	-0.69%
2018/06/05	0	0.00	1	58.70	58.50	-1	282	-0.35%
2018/06/04	0	0.00	1	59.10	59.30	-1	282	-0.35%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/29	0	0.00	1	60.00	59.80	-1	272	-0.37%
2018/05/28	1	60.00	0	0.00	60.00	1	269	0.37%
2018/05/24	1	60.50	0	0.00	59.20	1	262	0.38%
2018/05/21	1	58.90	3	58.97	60.30	-2	246	-0.81%
2018/05/18	2	57.80	0	0.00	57.80	2	220	0.91%
2018/04/24	1	50.80	1	51.40	51.20	0	204	0.00%
2018/04/20	1	54.90	0	0.00	54.10	1	196	0.51%
2018/04/19	1	55.50	0	0.00	55.80	1	193	0.52%
2018/04/18	1	57.00	0	0.00	55.90	1	191	0.52%
2018/04/09	0	0.00	1	58.90	59.00	-1	209	-0.48%
2018/03/21	1	62.50	3	62.20	62.20	-2	205	-0.97%
2018/03/19	3	64.90	0	0.00	64.20	3	202	1.48%
2018/03/12	1	62.50	0	0.00	63.00	1	207	0.48%
2018/03/07	1	63.20	0	0.00	62.50	1	230	0.43%
2018/02/06	3	64.17	4	63.63	62.80	-1	276	-0.36%
2018/01/31	0	0.00	1	68.70	69.10	-1	322	-0.31%
2018/01/16	0	0.00	2	71.70	70.70	-2	357	-0.56%
2018/01/10	3	67.43	0	0.00	67.40	3	405	0.74%
2018/01/04	2	72.10	2	72.70	72.70	0	419	0.00%