旺矽 (6223)-凱基-大直券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	416.23	2	430.50	406.50	5	3,771	0.13%
2024/05/02	11	433.41	4	432.88	427.50	7	3,736	0.19%
2024/04/30	9.2	439.95	0	0.00	443.00	9.2	3,719	0.25%
2024/04/29	3	423.50	3	423.50	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1	409.00	402.00	-1	3,591	-0.03%
2024/04/24	2	404.25	1	402.50	402.50	1	3,615	0.03%
2024/04/23	1	386.00	1	388.06	386.00	0	3,577	0.00%
2024/04/22	0	379.00	0	0.00	368.50	0	3,573	0.00%
2024/04/19	0	0.00	0.2	389.50	397.50	-0.2	3,606	0.00%
2024/04/18	0	395.80	0	0.00	393.50	0	3,626	0.00%
2024/04/17	1	393.00	20	388.80	414.00	-19	3,632	-0.52%
2024/04/16	0	0.00	2	374.50	376.50	-2	3,740	-0.05%
2024/04/15	0	392.50	0	0.00	390.50	0	3,875	0.00%
2024/04/12	1	387.50	1	396.00	408.00	0	3,809	0.00%
2024/04/11	6	360.81	7.2	364.33	371.00	-1.2	3,735	-0.03%
2024/04/10	3.2	338.85	8	341.13	337.50	-4.8	3,738	-0.13%
2024/04/09	5	333.10	0	0.00	325.00	5	3,756	0.13%
2024/04/02	0.1	328.00	0	0.00	327.00	0.1	3,928	0.00%
2024/04/01	1	322.50	2	319.50	321.00	-1	3,891	-0.03%
2024/03/28	0	0.00	1	311.50	304.50	-1	3,889	-0.03%
2024/03/26	0	0.00	2	309.00	307.00	-2	3,882	-0.05%
2024/03/25	1	312.50	17	313.76	310.00	-16	3,910	-0.41%
2024/03/22	1.1	312.95	0	0.00	313.00	1.1	3,915	0.03%
2024/03/18	2	327.50	0	0.00	327.00	2	3,902	0.05%
2024/03/15	1.1	316.02	5	310.70	312.50	-4	3,867	-0.10%
2024/03/14	1	306.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	2	312.50	0	0.00	306.00	2	3,812	0.05%
2024/03/12	2	321.00	4	315.63	320.00	-2	3,767	-0.05%
2024/03/11	5	293.40	0	0.00	302.00	5	3,706	0.13%
2024/03/08	1	289.00	0.2	306.00	289.00	0.8	3,654	0.02%
2024/03/07	0.2	325.50	0	0.00	321.00	0.2	3,551	0.01%
2024/03/06	1	325.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	0	0.00	2	345.50	331.50	-2	3,564	-0.06%
2024/03/04	1	334.00	0	0.00	333.00	1	3,509	0.03%
2024/03/01	1	322.00	0	0.00	326.00	1	3,483	0.03%
2024/02/26	0	0.00	2	318.50	320.00	-2	3,478	-0.06%
2024/02/23	3	340.00	3	343.33	340.00	0	3,439	0.00%
2024/02/22	8	337.63	8	336.06	339.50	0	3,400	0.00%
2024/02/21	14	312.50	14	315.18	327.50	0	3,281	0.00%
2024/02/19	0	0.00	15	295.80	296.00	-15	3,257	-0.46%
2024/02/15	6	295.25	5	294.20	298.00	1	3,261	0.03%
2024/02/01	0	278.50	0	0.00	278.50	0	3,349	0.00%
2024/01/31	1	280.00	0	0.00	276.50	1	3,354	0.03%
2024/01/19	2	270.75	2	269.25	263.50	0	3,380	0.00%
2024/01/17	1	265.50	1	265.00	261.50	0	3,219	0.00%
2024/01/16	1	266.00	1	265.00	265.00	0	3,187	0.00%
2024/01/15	4	266.13	4	266.38	265.00	0	3,135	0.00%
2024/01/12	1	252.00	1	253.50	251.50	0	3,050	0.00%
2024/01/11	2	251.25	3	251.83	252.00	-1	3,000	-0.03%
2024/01/10	2	254.25	2	254.50	257.50	0	2,971	0.00%
2024/01/09	2	242.25	1	253.50	254.00	1	2,809	0.04%
2024/01/04	2	236.75	2	231.00	231.50	0	2,738	0.00%
2024/01/03	2	235.75	2.2	239.74	239.00	-0.2	2,700	-0.01%
2024/01/02	3	229.83	8	228.13	234.00	-5	2,616	-0.19%
2023/12/29	0	0.00	5	217.50	217.50	-5	2,431	-0.21%
2023/12/28	0	0.00	1	212.50	216.00	-1	2,439	-0.04%
2023/12/27	4	211.00	5	210.50	211.00	-1	2,442	-0.04%
2023/12/26	5	207.50	1	207.00	209.50	4	2,485	0.16%
2023/12/20	3	218.83	3	217.83	213.50	0	2,573	0.00%
2023/12/15	0	0.00	5	215.50	215.50	-5	2,650	-0.19%
2023/12/14	1	216.00	0	0.00	216.50	1	2,692	0.04%
2023/12/04	0	0.00	1	212.00	211.50	-1	3,095	-0.03%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/28	5	214.50	0	0.00	215.00	5	3,291	0.15%
2023/11/22	0	0.00	1	224.50	226.00	-1	3,324	-0.03%
2023/11/21	0.1	223.00	0	0.00	223.00	0.1	3,345	0.00%
2023/11/20	1	223.50	0	0.00	223.00	1	3,361	0.03%
2023/11/17	0	0.00	6	228.75	224.50	-6	3,381	-0.18%
2023/11/16	0	0.00	0.1	225.00	226.00	-0.1	3,327	0.00%
2023/11/14	0.2	221.21	0	0.00	223.00	0.2	3,341	0.01%
2023/11/13	1	224.50	1	227.50	226.50	0	3,348	0.00%
2023/11/10	1	216.00	1	218.00	218.00	0	3,294	0.00%
2023/11/09	0	0.00	1	215.00	214.00	-1	3,230	-0.03%
2023/11/06	1	209.50	0	0.00	211.50	1	3,438	0.03%
2023/11/03	0	0.00	3	202.33	203.00	-3	3,443	-0.09%
2023/11/02	0	0.00	2	193.75	196.50	-2	3,396	-0.06%
2023/11/01	0	0.00	1	185.50	186.00	-1	3,402	-0.03%
2023/10/31	1	192.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/24	0	0.00	1	198.00	198.50	-1	3,931	-0.03%
2023/10/18	2	199.50	1	202.50	201.00	1	4,193	0.02%
2023/10/16	1	207.50	1	207.50	207.00	0	4,288	0.00%
2023/10/13	6	215.42	5	217.00	214.50	1	4,308	0.02%
2023/10/12	0	0.00	3	206.67	211.50	-3	4,323	-0.07%
2023/10/11	1	200.00	0	0.00	198.00	1	4,416	0.02%
2023/10/04	1	206.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	2	211.00	1	211.00	213.00	1	4,587	0.02%
2023/09/26	1	205.50	0	0.00	204.50	1	4,749	0.02%
2023/09/19	1	218.00	0	0.00	216.00	1	4,785	0.02%
2023/09/18	2	213.25	0	0.00	212.50	2	4,750	0.04%
2023/09/15	7	221.21	12	221.71	217.50	-5	4,789	-0.10%
2023/09/14	8	216.19	3	217.50	219.00	5	4,687	0.11%
2023/09/12	0	0.00	1	211.50	210.00	-1	4,745	-0.02%
2023/09/11	1	206.00	2	206.25	205.00	-1	4,753	-0.02%
2023/09/05	1	209.00	0	0.00	210.00	1	4,819	0.02%
2023/08/30	0	0.00	2	193.50	194.50	-2	4,947	-0.04%
2023/08/25	2	196.50	0	0.00	191.00	2	4,953	0.04%
2023/08/23	0	0.00	2	191.00	191.00	-2	5,105	-0.04%
2023/08/18	0	0.00	5	202.00	197.00	-5	5,480	-0.09%
2023/08/17	0	0.00	10	198.50	202.00	-10	5,579	-0.18%
2023/08/15	0	0.00	15	193.30	192.00	-15	5,884	-0.25%
2023/08/14	0	0.00	1	189.00	189.50	-1	5,911	-0.02%
2023/08/11	2	199.00	0	0.00	196.50	2	5,957	0.03%
2023/08/10	2	191.75	1	186.00	187.00	1	5,894	0.02%
2023/08/09	0	0.00	2	198.75	197.50	-2	5,826	-0.03%
2023/08/07	1	194.50	0	0.00	194.00	1	5,764	0.02%
2023/08/01	1	202.50	0	0.00	203.00	1	5,673	0.02%
2023/07/31	1	214.50	2	210.00	205.00	-1	5,619	-0.02%
2023/07/26	1	200.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	1	199.50	0	0.00	198.00	1	5,153	0.02%
2023/07/24	1	188.50	1	187.00	186.50	0	5,008	0.00%
2023/07/20	1	188.50	1	186.00	185.50	0	4,973	0.00%
2023/07/19	13	189.42	10	189.50	187.00	3	4,947	0.06%
2023/07/18	0	0.00	1	184.50	182.50	-1	4,886	-0.02%
2023/07/13	0	0.00	9	180.61	178.00	-9	4,702	-0.19%
2023/07/12	0	0.00	1	178.50	175.00	-1	4,646	-0.02%
2023/07/05	0	0.00	1	177.00	179.50	-1	4,885	-0.02%
2023/07/04	1	181.50	0	0.00	181.50	1	4,836	0.02%
2023/06/30	0	0.00	1	172.50	173.50	-1	4,621	-0.02%
2023/06/29	1	171.50	30	171.50	171.00	-29	4,621	-0.63%
2023/06/28	0	0.00	10	171.00	167.50	-10	4,644	-0.22%
2023/06/20	1	167.50	1	171.50	173.00	0	5,389	0.00%
2023/06/19	0	0.00	5	167.50	170.50	-5	5,648	-0.09%
2023/06/16	1	174.00	1	173.00	169.50	0	5,760	0.00%
2023/06/12	1	170.00	1	169.00	169.00	0	5,470	0.00%
2023/06/09	5	165.90	4	170.38	169.50	1	5,411	0.02%
2023/06/08	4	171.00	1	171.50	170.00	3	5,290	0.06%
2023/06/07	1	175.00	1	171.50	177.00	0	5,236	0.00%
2023/06/05	10	168.00	0	0.00	168.00	10	5,138	0.19%
2023/06/02	1	164.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	0	0.00	0	163.00	163.50	0	5,050	0.00%
2023/05/31	0	0.00	2	166.50	163.00	-2	5,042	-0.04%
2023/05/30	1	167.00	0	0.00	167.00	1	4,973	0.02%
2023/05/29	1	165.50	0	0.00	162.50	1	4,880	0.02%
2023/05/26	1	161.65	3	163.50	163.00	-2	4,792	-0.04%
2023/05/25	2	159.00	3	157.83	159.50	-1	4,585	-0.02%
2023/05/24	2	154.75	2	155.00	155.50	0	4,474	0.00%
2023/05/23	15	147.50	0	0.00	154.50	15	4,413	0.34%
2023/05/22	88	148.33	12.1	150.16	147.00	76	4,268	1.78%
2023/05/19	0	0.00	1	145.50	147.00	-1	3,996	-0.03%
2023/05/18	2	142.50	1	142.50	142.00	1	3,851	0.03%
2023/05/17	1	141.50	1	144.00	141.00	0	3,785	0.00%
2023/05/16	10.1	141.00	1	137.50	142.00	9.1	3,684	0.25%
2023/05/12	1	136.00	0	0.00	136.00	1	3,609	0.03%
2023/05/08	1	135.00	1	136.50	134.50	0	3,751	0.00%
2023/05/05	0	0.00	8	133.50	134.50	-8	3,757	-0.21%
2023/05/03	8	131.00	0	0.00	131.00	8	3,789	0.21%
2023/04/27	2	127.00	2	125.50	126.50	0	3,862	0.00%
2023/04/24	0	0.00	2	129.50	129.50	-2	3,798	-0.05%
2023/04/21	0	0.00	2	132.50	128.50	-2	3,808	-0.05%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	1	142.50	2	139.25	138.00	-1	3,838	-0.03%
2023/04/17	0	0.00	2	140.50	142.50	-2	3,803	-0.05%
2023/04/14	2	141.25	3	141.67	140.00	-1	3,739	-0.03%
2023/04/13	5	139.80	1	137.50	136.50	4	3,639	0.11%
2023/04/12	5	141.70	3	139.50	141.50	2	3,592	0.06%
2023/04/11	3	135.83	1	134.00	135.50	2	3,426	0.06%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	0	0.00	1	131.50	132.00	-1	3,418	-0.03%
2023/03/31	1	137.00	1	135.00	135.00	0	3,427	0.00%
2023/03/30	0	135.50	0	0.00	137.00	0	3,412	0.00%
2023/03/27	1	143.50	1	145.50	143.00	0	3,333	0.00%
2023/03/24	1	142.00	34	144.47	146.00	-33	3,268	-1.01%
2023/03/23	8	147.19	5	146.60	144.00	3	3,118	0.10%
2023/03/22	7	140.14	16	137.94	143.00	-9	2,602	-0.35%
2023/03/21	8	128.06	25	125.82	130.00	-17	2,330	-0.73%
2023/03/20	1	119.50	1	121.00	119.50	0	2,253	0.00%
2023/03/17	1	117.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	1	117.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	2	121.00	1	120.00	119.00	1	2,473	0.04%
2023/03/14	0	120.00	0	0.00	119.50	0	2,520	0.00%
2023/03/13	1	119.00	0	0.00	121.00	1	2,563	0.04%
2023/03/10	0	0.00	1	122.50	120.00	-1	2,660	-0.04%
2023/03/09	0	0.00	1	128.00	124.00	-1	2,908	-0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	0	0.00	1	122.00	122.50	-1	3,104	-0.03%
2023/03/03	0	0.00	1	123.00	121.00	-1	3,226	-0.03%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	1	125.00	2	123.75	125.00	-1	3,266	-0.03%
2023/02/24	4	125.38	2	126.50	123.50	2	3,335	0.06%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/21	0	0.00	1	123.50	125.00	-1	3,537	-0.03%
2023/02/20	31	123.98	0	0.00	123.50	31	3,672	0.84%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/15	0	0.00	1	119.50	119.50	-1	3,742	-0.03%
2023/02/14	1	121.50	0	0.00	121.00	1	3,751	0.03%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	1	124.00	1	124.00	120.50	0	3,816	0.00%
2023/02/09	18	124.97	2	126.00	124.50	16	3,799	0.42%
2023/02/08	3	126.67	9	126.50	126.00	-6	3,780	-0.16%
2023/02/07	2	123.50	0	121.00	123.00	2	3,673	0.05%
2023/02/01	5	124.10	3	124.83	124.50	2	3,484	0.06%
2023/01/31	1	124.00	2	123.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	3	121.50	120.50	-3	3,408	-0.09%
2023/01/17	1	117.00	2	116.50	116.50	-1	3,355	-0.03%
2023/01/13	3	114.50	1	115.50	114.00	2	3,335	0.06%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1	116.50	1	115.50	114.00	0	3,316	0.00%
2023/01/10	2	119.50	1	116.50	116.50	1	3,292	0.03%
2023/01/05	0	0.00	0.3	118.50	117.50	-0.3	3,147	-0.01%
2022/12/27	1	118.00	1	119.00	119.00	0	2,989	0.00%
2022/12/23	1	108.50	0	0.00	111.50	1	2,924	0.03%
2022/12/19	0	0.00	1	116.00	118.00	-1	2,819	-0.04%
2022/12/14	1	117.00	0	0.00	118.50	1	2,771	0.04%
2022/12/13	10.1	117.51	0	0.00	117.00	10.1	2,713	0.37%
2022/12/12	11	116.82	0	0.00	118.00	11	2,675	0.41%
2022/12/09	1	123.50	1	122.00	116.50	0	2,615	0.00%
2022/12/08	1	125.50	1	127.50	129.00	0	2,511	0.00%
2022/12/07	1	123.00	2	124.50	125.50	-1	2,460	-0.04%
2022/12/02	4.1	129.24	7	128.86	129.50	-2.9	2,288	-0.13%
2022/12/01	2	124.50	1	127.50	126.50	1	2,176	0.05%
2022/11/30	2	116.00	16	114.50	119.50	-14	1,891	-0.74%
2022/11/29	1	109.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	0	0.00	1	111.00	111.00	-1	1,690	-0.06%
2022/11/25	1	113.00	2	113.50	112.50	-1	1,628	-0.06%
2022/11/23	0	0.00	1	108.00	109.00	-1	1,491	-0.07%
2022/11/22	5	107.60	3	107.83	108.50	2	1,453	0.14%
2022/11/21	3	106.00	1	108.50	107.50	2	1,380	0.14%
2022/11/18	1	103.00	4	105.00	103.00	-3	1,243	-0.24%
2022/11/17	3	104.00	2	104.00	105.00	1	1,191	0.08%
2022/11/16	23	102.87	1	104.50	102.50	22	1,066	2.06%
2022/11/14	1	94.10	0	0.00	94.40	1	899	0.11%
2022/11/11	1	94.60	0	0.00	93.50	1	880	0.11%
2022/11/09	0	0.00	1	93.60	93.80	-1	840	-0.12%
2022/11/08	1	95.00	0	0.00	93.50	1	823	0.12%
2022/11/07	1	91.10	1	91.10	90.90	0	783	0.00%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/11/01	2	86.60	2	85.20	86.50	0	814	0.00%
2022/08/17	0	0.00	5	96.30	95.50	-5	1,405	-0.36%
2022/08/11	0	0.00	1	98.20	94.30	-1	1,399	-0.07%
2022/08/03	5	90.00	0	0.00	87.90	5	1,692	0.30%
2022/07/26	0	0.00	10	89.00	88.80	-10	1,710	-0.58%
2022/07/22	3	89.60	0	0.00	90.80	3	1,691	0.18%
2022/07/14	0	78.80	0	0.00	78.50	0	1,615	0.00%
2022/06/30	0	0.00	1	85.20	85.10	-1	1,522	-0.07%
2022/06/29	5	89.00	0	0.00	89.10	5	1,503	0.33%
2022/06/24	1	89.00	0	0.00	88.20	1	1,486	0.07%
2022/06/23	0	0.00	2	87.90	87.00	-2	1,477	-0.14%
2022/06/21	1	93.60	0	0.00	94.30	1	1,402	0.07%
2022/06/17	1	101.00	0	0.00	99.90	1	1,357	0.07%
2022/06/16	1	105.50	1	100.50	100.50	0	1,334	0.00%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/10	1	101.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	5	106.00	0	0.00	106.00	5	1,243	0.40%
2022/06/08	1	108.00	1	106.50	107.50	0	1,217	0.00%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,153	-0.09%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/18	1	101.00	1	100.50	100.50	0	1,026	0.00%
2022/05/16	0	0.00	1	102.00	97.60	-1	975	-0.10%
2022/05/13	2	100.00	1	100.00	101.50	1	923	0.11%
2022/05/12	1	100.00	1	101.50	99.90	0	783	0.00%
2022/05/10	0	0.00	0	92.25	93.30	0	676	0.00%
2022/05/09	5	90.10	0	0.00	90.10	5	673	0.74%
2022/04/28	0	0.00	2	89.80	89.50	-2	706	-0.28%
2022/04/11	1	98.30	0	0.00	95.60	1	1,633	0.06%
2022/04/07	0	0.00	1	100.00	99.00	-1	1,628	-0.06%
2022/03/31	1	102.50	0	0.00	102.00	1	1,677	0.06%
2022/03/28	0	0.00	1	101.50	102.50	-1	1,729	-0.06%
2022/03/25	1	104.00	0	0.00	104.00	1	1,742	0.06%
2022/03/01	2	107.00	4	107.50	107.50	-2	1,999	-0.10%
2022/02/24	0	0.00	1	105.50	105.50	-1	2,027	-0.05%
2022/02/18	1	110.00	0	0.00	110.00	1	2,142	0.05%
2022/02/14	0	113.50	0	0.00	110.50	0	2,272	0.00%
2022/02/08	1	110.00	0	0.00	111.00	1	2,389	0.04%
2022/01/26	0	0.00	1	108.00	106.50	-1	2,500	-0.04%
2022/01/21	1	110.50	0	0.00	110.50	1	2,778	0.04%
2022/01/20	0	0.00	1	111.50	112.00	-1	2,876	-0.03%
2022/01/19	3	116.17	1	116.50	115.00	2	2,869	0.07%
2022/01/18	2	121.50	4.4	121.16	119.00	-2.4	2,989	-0.08%
2022/01/17	0	0.00	2	122.50	121.50	-2	2,950	-0.07%
2022/01/14	3.4	119.12	4	120.13	118.50	-0.6	2,820	-0.02%
2022/01/13	4	118.25	8	119.00	119.50	-4	2,709	-0.15%
2022/01/12	0	0.00	3	117.83	115.00	-3	2,744	-0.11%
2022/01/06	1	114.00	0	0.00	113.00	1	2,743	0.04%
2022/01/04	7	119.50	2	120.00	118.50	5	2,782	0.18%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	1	115.00	1	115.50	115.50	0	2,807	0.00%
2021/12/27	0	0.00	0	116.00	116.50	0	2,980	0.00%
2021/12/24	1	115.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	116.00	1	118.50	116.00	0	3,089	0.00%
2021/12/22	4	116.75	0	0.00	117.00	4	3,118	0.13%
2021/12/21	1	114.50	0	0.00	114.50	1	3,111	0.03%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/11/26	0	0.00	1	111.50	110.50	-1	4,364	-0.02%
2021/11/25	1	114.50	0	0.00	115.00	1	4,481	0.02%
2021/11/23	2	117.75	1	117.50	116.50	1	4,773	0.02%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/12	1	116.00	1	117.50	115.00	0	6,774	0.00%
2021/11/11	1	120.00	0	0.00	119.00	1	6,835	0.01%
2021/11/05	1	125.50	0	0.00	125.00	1	7,227	0.01%
2021/11/02	28	121.00	28	123.00	121.00	0	7,415	0.00%
2021/11/01	1	128.50	0	0.00	128.50	1	7,473	0.01%
2021/10/28	1	127.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	0	0.00	19	121.50	123.50	-19	8,018	-0.24%
2021/10/26	19	126.47	0	0.00	121.50	19	8,164	0.23%
2021/10/22	22	119.00	23	117.04	119.00	-1	8,280	-0.01%
2021/10/21	29	120.00	29	120.50	120.00	0	8,378	0.00%
2021/10/20	0	0.00	3	118.00	125.00	-3	8,616	-0.03%
2021/10/19	3	117.00	0	0.00	118.50	3	8,556	0.04%
2021/10/18	1	115.00	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	1	115.00	115.00	-1	8,634	-0.01%
2021/10/12	0	0.00	1	115.00	114.00	-1	8,903	-0.01%
2021/10/08	0	0.00	3	115.50	118.00	-3	8,975	-0.03%
2021/10/07	3	115.00	0	0.00	116.00	3	9,154	0.03%
2021/10/05	39	109.78	39	100.50	110.50	0	9,615	0.00%
2021/10/04	2	110.75	0	0.00	106.50	2	9,607	0.02%
2021/10/01	1	117.50	33	118.17	117.00	-32	9,629	-0.33%
2021/09/30	32	122.63	0	0.00	121.00	32	9,826	0.33%
2021/09/23	74	121.39	76	121.18	119.50	-2	9,870	-0.02%
2021/09/17	0	0.00	2	119.25	122.00	-2	9,792	-0.02%
2021/09/16	64	118.43	63	119.10	116.00	1	9,647	0.01%
2021/09/15	0	0.00	1	123.00	121.00	-1	9,633	-0.01%
2021/09/14	30	125.00	35.4	126.74	125.00	-5.4	9,625	-0.06%
2021/09/13	2	131.00	2	132.00	129.00	0	9,595	0.00%
2021/09/10	1	133.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	3	133.17	2	132.25	131.50	1	9,770	0.01%
2021/09/08	1	130.00	0.3	132.00	130.50	0.7	9,784	0.01%
2021/09/07	1	135.00	2	134.50	136.00	-1	9,817	-0.01%
2021/09/03	8	144.56	4	145.00	143.50	4	10,156	0.04%
2021/09/02	3	147.83	3	150.33	144.50	0	10,227	0.00%
2021/09/01	26	149.94	26	147.15	150.00	0	10,176	0.00%
2021/08/31	66	148.50	65	151.04	148.50	1	10,064	0.01%
2021/08/30	52	146.57	52	149.06	152.50	0	9,948	0.00%
2021/08/27	4.1	145.16	6	145.25	145.00	-1.9	9,773	-0.02%
2021/08/26	28	140.80	27	148.69	146.50	1	9,650	0.01%
2021/08/25	0	0.00	1	154.50	155.00	-1	9,336	-0.01%
2021/08/24	12	166.50	10	161.85	160.00	2	9,217	0.02%
2021/08/23	0	0.00	1	158.00	160.00	-1	8,997	-0.01%
2021/08/20	20.4	163.16	133	157.94	157.50	-112.6	8,834	-1.27%	大賣/鉅額交易
2021/08/19	301	160.31	233	154.90	154.00	68	8,367	0.81%	大買/大賣/
2021/08/18	47	144.94	3	139.00	146.00	44	7,821	0.56%
2021/08/17	51	133.00	51	136.79	133.00	0	7,628	0.00%
2021/08/16	36	136.50	37	136.03	136.50	-1	7,558	-0.01%
2021/08/13	48	139.34	46	145.00	139.00	2	7,469	0.03%
2021/08/11	0	0.00	1	137.50	137.50	-1	7,247	-0.01%
2021/08/10	1	144.00	4	141.13	146.50	-3	7,180	-0.04%
2021/08/09	1.1	151.73	3	147.67	145.50	-1.9	7,099	-0.03%
2021/08/06	2.1	153.05	4	155.13	153.00	-1.9	7,026	-0.03%
2021/08/05	66	160.79	66	165.78	160.50	0	6,942	0.00%
2021/08/04	4	167.75	1	163.00	165.50	3	6,896	0.04%
2021/08/03	67	168.56	65	167.01	168.00	2	6,888	0.03%
2021/08/02	7	164.07	17	161.26	169.00	-10	6,612	-0.15%
2021/07/30	17	156.41	10	156.95	155.50	7	6,183	0.11%
2021/07/29	2	150.50	2	150.75	151.00	0	6,024	0.00%
2021/07/28	2	142.50	3	136.17	142.50	-1	5,871	-0.02%
2021/07/27	65	146.42	66	150.72	146.00	-1	5,843	-0.02%
2021/07/26	4	150.50	4	153.00	156.50	0	5,752	0.00%
2021/07/23	40	146.00	41	143.90	146.00	-1	5,509	-0.02%
2021/07/22	1	143.50	4	142.25	144.00	-3	5,459	-0.05%
2021/07/21	1	140.00	0	0.00	142.00	1	5,497	0.02%
2021/07/20	0	0.00	1	138.00	138.00	-1	5,480	-0.02%
2021/07/19	5	145.80	0	0.00	142.50	5	5,504	0.09%
2021/07/16	6	151.92	1	146.50	148.00	5	5,634	0.09%
2021/07/14	4	145.25	9	146.50	153.00	-5	5,836	-0.09%
2021/07/13	0	0.00	11	146.82	145.00	-11	5,708	-0.19%
2021/07/12	1	134.00	2	136.00	139.00	-1	5,417	-0.02%
2021/07/09	4	131.75	3	131.00	131.00	1	5,365	0.02%
2021/07/08	1	135.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	6	138.00	12	137.04	140.00	-6	5,481	-0.11%
2021/07/05	2	132.00	1	134.00	133.00	1	5,913	0.02%
2021/07/01	1	128.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	1	132.00	0	0.00	132.00	1	6,325	0.02%
2021/06/29	16	129.03	15	130.50	129.00	1	6,404	0.02%
2021/06/25	0	0.00	2	139.50	132.50	-2	6,556	-0.03%
2021/06/24	1	136.00	7	136.07	136.00	-6	6,503	-0.09%
2021/06/23	5	133.00	0	0.00	134.50	5	6,406	0.08%
2021/06/22	2	128.75	0	0.00	127.50	2	6,324	0.03%
2021/06/18	3	137.50	1	138.50	137.00	2	6,206	0.03%
2021/06/17	0	0.00	11	132.18	135.00	-11	6,095	-0.18%
2021/06/16	1	131.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	13	134.46	33	130.06	132.50	-20	5,943	-0.34%
2021/06/11	27	124.09	0	0.00	125.00	27	5,677	0.48%
2021/06/10	1	121.50	2	120.00	118.00	-1	5,530	-0.02%
2021/06/09	0	0.00	1	120.00	121.50	-1	5,412	-0.02%
2021/06/07	12	109.33	21	108.57	110.50	-9	5,325	-0.17%
2021/06/04	3	109.00	0	0.00	108.50	3	5,314	0.06%
2021/06/03	5	109.70	0	0.00	111.50	5	5,324	0.09%
2021/06/02	8	111.06	8	109.56	111.00	0	5,325	0.00%
2021/06/01	0	0.00	1	112.50	113.00	-1	5,309	-0.02%
2021/05/28	0	0.00	1	109.50	109.50	-1	5,383	-0.02%
2021/05/27	3	110.50	10	110.00	107.50	-7	5,387	-0.13%
2021/05/26	4	106.63	2	107.50	108.00	2	5,366	0.04%
2021/05/25	6	106.25	0	0.00	107.50	6	5,382	0.11%
2021/05/21	2	98.55	0	0.00	99.70	2	5,413	0.04%
2021/05/20	4	96.70	4	98.05	96.70	0	5,480	0.00%
2021/05/17	1	89.10	4	89.80	88.00	-3	5,549	-0.05%
2021/05/14	1	99.90	1	98.40	97.20	0	5,515	0.00%
2021/05/13	11	98.18	11	100.53	99.00	0	5,493	0.00%
2021/05/12	8	99.39	8	102.71	99.90	0	5,461	0.00%
2021/05/11	23	109.39	18	114.00	109.00	5	5,391	0.09%
2021/05/10	1	119.50	8	121.00	119.00	-7	5,343	-0.13%
2021/05/07	13	125.00	0	0.00	125.00	13	5,364	0.24%
2021/05/05	2	115.50	2	115.00	114.50	0	5,394	0.00%
2021/05/04	2	119.50	1	115.50	121.00	1	5,542	0.02%
2021/05/03	24	126.65	29	131.16	126.50	-5	5,564	-0.09%
2021/04/29	43	136.50	63	135.11	136.50	-20	5,807	-0.34%
2021/04/28	0	0.00	4	138.37	138.50	-4	5,874	-0.07%
2021/04/27	23	140.39	0	0.00	137.50	23	6,178	0.37%
2021/04/26	1	137.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	1	135.00	6	132.50	138.50	-5	6,454	-0.08%
2021/04/22	25	143.86	15	139.20	131.50	10	6,439	0.16%
2021/04/21	17	142.94	0	0.00	140.00	17	6,306	0.27%
2021/04/20	8	132.94	7	134.00	137.00	1	6,202	0.02%
2021/04/19	0	0.00	2	130.00	130.50	-2	6,241	-0.03%
2021/04/16	2	126.75	54	127.50	125.50	-52	6,432	-0.81%
2021/04/15	54	127.05	24	127.92	127.00	30	6,455	0.46%
2021/04/14	23	124.33	23	127.65	121.50	0	6,342	0.00%
2021/04/13	30	131.58	7	134.36	127.00	23	6,256	0.37%
2021/04/12	4	137.38	71.1	143.27	128.00	-67.1	6,102	-1.10%
2021/04/09	82	149.80	87	146.16	142.00	-5	5,857	-0.09%
2021/04/08	72	133.53	5	133.20	140.00	67	5,478	1.22%
2021/04/07	0	0.00	1	123.00	127.50	-1	5,050	-0.02%
2021/04/06	1	120.50	3	120.00	120.00	-2	4,938	-0.04%
2021/04/01	0	0.00	2	125.00	121.50	-2	4,915	-0.04%
2021/03/31	5	123.50	1	122.50	124.00	4	4,804	0.08%
2021/03/30	2	123.00	4	121.75	122.00	-2	4,744	-0.04%
2021/03/26	1	116.00	2	116.75	117.00	-1	4,595	-0.02%
2021/03/25	18	116.00	18	115.17	116.00	0	4,594	0.00%
2021/03/24	0	0.00	1	118.00	117.00	-1	4,581	-0.02%
2021/03/23	1	118.00	23	120.00	117.50	-22	4,577	-0.48%
2021/03/22	4	118.00	0	0.00	117.00	4	4,558	0.09%
2021/03/17	1	117.50	3	119.00	117.50	-2	4,591	-0.04%
2021/03/16	2	116.50	0	0.00	116.50	2	4,607	0.04%
2021/03/15	2	117.00	3	114.67	118.00	-1	4,628	-0.02%
2021/03/12	3.1	114.51	0	0.00	114.50	3.1	4,679	0.07%
2021/03/11	0	0.00	1	113.50	113.50	-1	4,734	-0.02%
2021/03/10	1	112.00	0	0.00	112.00	1	4,763	0.02%
2021/03/09	3	109.50	3	107.00	109.50	0	4,802	0.00%
2021/03/04	2	110.75	0	0.00	111.00	2	4,938	0.04%
2021/03/03	5	112.10	2	113.50	112.00	3	4,940	0.06%
2021/03/02	2	115.00	2	118.25	114.50	0	4,915	0.00%
2021/02/26	2	118.50	0.1	119.00	118.00	2	4,977	0.04%
2021/02/25	0	0.00	1	120.00	121.50	-1	5,067	-0.02%
2021/02/24	18	119.97	7	121.00	119.00	11	5,158	0.21%
2021/02/23	6	121.67	1	121.50	123.00	5	5,285	0.09%
2021/02/22	4	120.63	4.1	122.16	123.00	-0.1	5,316	0.00%
2021/02/19	1	118.00	1	116.50	120.00	0	5,338	0.00%
2021/02/17	1	110.00	0	0.00	114.50	1	5,912	0.02%
2021/02/02	3	108.50	0	0.00	109.50	3	6,334	0.05%
2021/02/01	14	106.32	14	106.14	106.00	0	6,524	0.00%
2021/01/29	0	0.00	1	112.00	108.00	-1	6,785	-0.01%
2021/01/28	0	0.00	2	114.00	112.00	-2	6,863	-0.03%
2021/01/26	86	118.05	87	121.90	118.50	-1	6,774	-0.01%
2021/01/25	5	130.60	2	129.00	129.50	3	6,587	0.05%
2021/01/22	0	0.00	5	126.50	130.00	-5	6,491	-0.08%
2021/01/21	1.1	124.23	1	126.00	124.00	0.1	6,220	0.00%
2021/01/20	1	123.50	2	130.00	124.00	-1	6,102	-0.02%
2021/01/19	18	125.11	41	123.11	128.00	-23	5,762	-0.40%
2021/01/18	27	117.20	1	114.50	118.50	26	5,397	0.48%
2021/01/15	0	0.00	1	117.50	114.00	-1	5,394	-0.02%
2021/01/14	2	121.25	2	123.00	120.50	0	5,309	0.00%
2021/01/13	1	120.50	2	122.00	121.50	-1	5,213	-0.02%
2021/01/12	9	122.28	142.2	122.91	117.00	-133.2	5,098	-2.61%	大賣/鉅額交易
2021/01/11	135	121.29	3	119.20	123.00	132	4,869	2.71%	大買/鉅額交易
2021/01/08	1	111.50	1	113.50	112.00	0	4,619	0.00%
2021/01/05	13	108.50	13	109.77	108.50	0	4,531	0.00%
2021/01/04	0	0.00	14	113.50	111.50	-14	4,543	-0.31%
2020/12/31	17	114.32	0	0.00	112.50	17	4,531	0.38%
2020/12/30	0.1	107.50	0	0.00	109.50	0.1	4,467	0.00%
2020/12/24	0.1	110.00	0	0.00	108.50	0.1	4,519	0.00%
2020/12/21	9	105.72	9.1	105.33	105.50	-0.1	4,628	0.00%
2020/12/18	5	108.50	5	106.50	106.50	0	4,640	0.00%
2020/12/16	2	108.00	0	0.00	110.00	2	4,710	0.04%
2020/12/15	8	106.00	8	108.38	106.00	0	4,729	0.00%
2020/12/14	0	0.00	1	111.00	109.50	-1	4,777	-0.02%
2020/12/11	24	110.17	25	109.96	110.50	-1	4,891	-0.02%
2020/12/10	53	112.00	53	112.40	112.00	0	4,894	0.00%
2020/12/09	7	117.07	18	117.08	117.50	-11	4,901	-0.22%
2020/12/08	17	116.18	8	115.31	117.50	9	4,895	0.18%
2020/12/07	43.1	110.24	46	111.18	110.00	-2.9	4,842	-0.06%
2020/12/04	0.1	117.00	0	0.00	114.50	0.1	4,847	0.00%
2020/12/03	10	120.50	10	118.50	118.00	0	4,921	0.00%
2020/12/02	23	119.78	23	116.63	120.00	0	4,935	0.00%
2020/12/01	25	117.80	29	114.33	117.50	-4	4,993	-0.08%
2020/11/30	0	0.00	5	117.00	115.50	-5	4,970	-0.10%
2020/11/27	15	118.67	10	119.25	119.00	5	4,961	0.10%
2020/11/26	11	118.18	15	118.13	117.00	-4	4,964	-0.08%
2020/11/25	76	117.43	70	117.74	117.00	6	4,950	0.12%
2020/11/24	35	117.86	31	117.16	119.00	4	4,927	0.08%
2020/11/23	91	120.28	124	121.58	120.50	-33	4,900	-0.67%	大賣/
2020/11/20	62	121.85	25	122.30	123.50	37	4,846	0.76%
2020/11/19	14	119.93	13	119.65	118.00	1	4,746	0.02%
2020/11/18	4	121.38	5	121.80	121.50	-1	4,776	-0.02%
2020/11/17	13	126.15	9	123.44	121.50	4	4,817	0.08%
2020/11/16	5	119.40	3	119.00	124.50	2	4,669	0.04%
2020/11/13	2	113.00	1	109.50	115.50	1	4,448	0.02%
2020/11/12	12	113.00	25	114.16	111.00	-13	4,613	-0.28%
2020/11/11	21	112.29	10	112.50	113.00	11	4,541	0.24%
2020/11/10	2	107.25	1	108.50	107.00	1	4,454	0.02%
2020/11/09	0	0.00	1	115.50	113.00	-1	4,409	-0.02%
2020/11/06	4	105.63	64	100.45	107.00	-60	4,336	-1.38%
2020/11/05	63	100.29	1	98.90	101.00	62	4,137	1.50%
2020/11/04	4	92.20	5	91.48	92.20	-1	4,153	-0.02%
2020/11/03	1	90.40	1	90.30	92.30	0	4,350	0.00%
2020/11/02	1	87.60	1	88.40	89.10	0	4,427	0.00%
2020/10/30	1	90.00	1	88.10	88.10	0	4,514	0.00%
2020/10/29	0	0.00	1	88.90	90.50	-1	4,616	-0.02%
2020/10/28	18	90.17	18	91.78	90.00	0	4,731	0.00%
2020/10/27	1	92.20	1	93.10	92.60	0	4,822	0.00%
2020/10/26	18	93.99	17	96.37	93.80	1	5,022	0.02%
2020/10/23	1	97.70	0	0.00	97.20	1	5,396	0.02%
2020/10/22	17	96.80	17	94.08	96.80	0	5,608	0.00%
2020/10/16	5	95.00	5	98.84	95.00	0	6,502	0.00%
2020/10/14	1	100.00	1	100.50	100.50	0	6,522	0.00%
2020/10/12	25	97.80	28	99.64	97.80	-3	6,527	-0.05%
2020/10/07	4	101.50	4	101.00	101.50	0	6,507	0.00%
2020/09/28	1	97.80	2	98.05	99.60	-1	6,685	-0.01%
2020/09/25	1	98.00	0	0.00	96.00	1	6,807	0.01%
2020/09/23	2	104.00	2	103.50	104.00	0	7,298	0.00%
2020/09/22	12	106.92	10	103.00	105.00	2	7,599	0.03%
2020/09/21	25	105.00	25	107.60	105.00	0	7,760	0.00%
2020/09/17	1	113.00	6	112.00	110.50	-5	7,828	-0.06%
2020/09/16	6	113.00	0	0.00	112.50	6	7,804	0.08%
2020/09/14	0	0.00	3	106.50	110.00	-3	7,689	-0.04%
2020/09/11	3	107.00	0	0.00	106.00	3	7,639	0.04%
2020/09/10	27	104.50	27	106.69	104.50	0	7,606	0.00%
2020/09/07	29	103.00	29	106.72	103.00	0	7,492	0.00%
2020/09/04	55	108.50	55	108.57	108.50	0	7,472	0.00%
2020/09/03	0	0.00	1	117.50	114.50	-1	7,406	-0.01%
2020/09/01	0	0.00	2	116.25	116.00	-2	7,370	-0.03%
2020/08/31	28	113.00	34	113.53	113.00	-6	7,342	-0.08%
2020/08/28	8	115.50	1	113.00	116.00	7	7,379	0.09%
2020/08/26	2	118.50	0	0.00	118.00	2	7,434	0.03%
2020/08/25	16	117.88	16	115.00	117.50	0	7,555	0.00%
2020/08/24	39	115.50	40	114.41	115.50	-1	7,492	-0.01%
2020/08/21	2	111.75	2	114.00	116.00	0	7,404	0.00%
2020/08/18	2	118.25	5	120.50	122.00	-3	7,055	-0.04%
2020/08/17	2	132.50	0	0.00	127.00	2	6,806	0.03%
2020/08/14	2	129.50	2	130.50	133.00	0	6,785	0.00%
2020/08/13	37	130.03	37	128.36	130.00	0	6,799	0.00%
2020/08/12	1	124.00	10	122.00	131.00	-9	6,749	-0.13%
2020/08/11	54	128.11	44	129.19	127.00	10	6,637	0.15%
2020/08/07	39	132.50	40	140.59	131.50	-1	6,637	-0.02%
2020/08/06	33	146.21	32	145.36	146.00	1	6,596	0.02%
2020/08/05	2	149.50	13	150.08	149.00	-11	6,536	-0.17%
2020/08/04	11	145.09	0	0.00	145.00	11	6,507	0.17%
2020/07/30	57	150.00	219	149.64	150.00	-162	6,200	-2.61%	大賣/鉅額交易
2020/07/29	166	151.68	6	149.08	153.00	160	6,062	2.64%	大買/鉅額交易
2020/07/28	4	152.25	0	0.00	139.50	4	5,667	0.07%
2020/07/27	6	164.92	4	160.50	154.50	2	5,405	0.04%
2020/07/24	9	153.56	8	155.13	159.50	1	4,974	0.02%
2020/07/20	0	0.00	2	122.00	125.00	-2	4,420	-0.05%
2020/07/17	0	0.00	2	124.50	122.00	-2	4,403	-0.05%
2020/07/03	18	117.89	234	116.44	113.50	-216	4,118	-5.25%	大賣/鉅額交易
2020/07/02	218	110.99	113	104.06	111.00	105	3,810	2.76%	大買/大賣/鉅額交易
2020/07/01	113	100.67	1	99.80	101.00	112	3,548	3.16%	大買/鉅額交易
2020/06/30	2	92.95	8	92.80	92.00	-6	3,226	-0.19%
2020/06/29	7	86.19	6	84.43	86.20	1	3,039	0.03%
2020/06/24	0	0.00	2	86.30	86.60	-2	3,018	-0.07%
2020/06/19	0	0.00	5	81.90	81.50	-5	2,916	-0.17%
2020/06/18	0	0.00	2	80.05	80.30	-2	2,896	-0.07%
2020/06/17	2	81.10	5	80.96	80.80	-3	2,889	-0.10%
2020/06/16	5	81.40	0	0.00	81.70	5	2,902	0.17%
2020/06/15	5	79.04	1	77.60	78.90	4	2,883	0.14%
2020/06/12	2	77.10	1	76.80	77.00	1	2,857	0.03%
2020/06/11	2	78.10	4	79.60	78.10	-2	2,845	-0.07%
2020/06/10	22	81.48	21	81.71	81.50	1	2,811	0.04%
2020/06/09	0	0.00	72	83.05	83.40	-72	2,806	-2.57%
2020/06/08	2	86.25	2	85.55	84.30	0	2,805	0.00%
2020/06/05	0	0.00	1	84.60	85.00	-1	2,794	-0.04%
2020/06/04	30	86.47	0	0.00	85.10	30	2,794	1.07%
2020/06/03	46	85.20	0	0.00	84.50	46	2,744	1.68%
2020/06/02	0	0.00	4	87.13	83.60	-4	2,689	-0.15%
2020/06/01	4	83.40	3	84.10	87.80	1	2,549	0.04%
2020/05/27	10	81.96	7	80.80	79.80	3	2,338	0.13%
2020/05/15	1	81.50	1	82.10	80.50	0	2,177	0.00%
2020/05/08	1	71.70	2	72.40	72.40	-1	1,755	-0.06%
2020/05/06	1	71.10	0	0.00	72.00	1	1,737	0.06%
2020/05/04	0	0.00	1	64.20	64.80	-1	1,654	-0.06%
2020/04/29	1	63.80	0	0.00	63.70	1	1,653	0.06%
2020/04/15	0	0.00	1	58.90	58.90	-1	1,857	-0.05%
2020/04/09	1	59.10	1	58.30	58.80	0	1,996	0.00%
2020/04/08	1	58.90	5	57.46	59.70	-4	1,980	-0.20%
2020/04/07	0	57.00	0	0.00	56.70	0	1,951	0.00%
2020/04/06	0	53.80	0	0.00	53.70	0	1,957	0.00%
2020/03/30	0	0.00	1	50.50	51.20	-1	2,003	-0.05%
2020/03/26	5	51.80	0	0.00	52.50	5	2,011	0.25%
2020/03/19	13	44.20	13	46.57	44.10	0	2,159	0.00%
2020/03/17	32	51.00	32	51.78	51.00	0	2,483	0.00%
2020/03/16	4	54.00	4	55.80	54.00	0	2,553	0.00%
2020/03/12	34	60.60	36	62.94	60.60	-2	2,733	-0.07%
2020/03/11	8	66.00	8	67.60	66.00	0	2,846	0.00%
2020/03/10	5	68.00	5	66.12	68.00	0	3,007	0.00%
2020/03/09	24	66.60	24	69.15	66.60	0	3,011	0.00%
2020/03/06	8	70.70	8	70.26	70.70	0	3,005	0.00%
2020/03/04	28	71.12	27	70.30	71.10	1	3,038	0.03%
2020/02/27	1	73.80	0	0.00	70.70	1	3,106	0.03%
2020/02/26	1	74.50	0	0.00	73.90	1	3,144	0.03%
2020/02/25	17	74.31	13	74.34	74.30	4	3,136	0.13%
2020/02/24	20	75.30	19	75.75	75.30	1	3,126	0.03%
2020/02/21	9	77.00	9	77.27	77.00	0	3,116	0.00%
2020/02/19	9	76.90	10	76.15	76.90	-1	3,154	-0.03%
2020/02/18	6	76.00	6	78.05	76.00	0	3,149	0.00%
2020/02/17	0	0.00	13	78.78	79.40	-13	3,111	-0.42%
2020/02/14	14	76.82	2	77.40	78.40	12	3,081	0.39%
2020/02/13	10	73.70	9	73.77	73.70	1	3,019	0.03%
2020/02/12	1	74.30	0	0.00	74.20	1	3,007	0.03%
2020/02/07	0	0.00	2	75.80	73.10	-2	2,998	-0.07%
2020/02/06	2	75.50	0	0.00	76.70	2	2,982	0.07%
2020/02/05	23	73.10	24	73.60	73.10	-1	2,937	-0.03%
2020/02/04	0	0.00	1	75.30	74.50	-1	2,919	-0.03%
2020/02/03	30	72.60	30	69.82	72.60	0	2,903	0.00%
2020/01/31	0	0.00	1	72.50	73.80	-1	2,878	-0.03%
2020/01/20	1	81.70	0	0.00	80.10	1	2,794	0.04%
2020/01/16	1	81.10	1	81.20	80.40	0	2,722	0.00%
2020/01/15	1	82.30	0	0.00	80.90	1	2,699	0.04%
2020/01/14	2	80.70	5	79.00	80.00	-3	2,653	-0.11%
2020/01/13	5	79.06	0	0.00	78.60	5	2,605	0.19%
2020/01/08	6	74.22	6	74.22	74.10	0	2,508	0.00%
2020/01/07	18	71.50	18	72.64	71.50	0	2,421	0.00%
2020/01/06	18	73.10	20	73.59	73.10	-2	2,393	-0.08%
2020/01/03	57	75.30	57	76.16	75.30	0	2,364	0.00%
2019/12/27	3	79.10	4	77.75	78.70	-1	2,240	-0.04%
2019/12/26	14	77.50	28	78.00	77.50	-14	2,218	-0.63%
2019/12/25	14	79.36	1	78.40	78.50	13	2,201	0.59%
2019/12/24	2	76.90	0	0.00	76.60	2	2,179	0.09%
2019/12/23	36	75.93	36	77.64	75.90	0	2,174	0.00%
2019/12/20	1	78.10	1	78.60	78.40	0	2,136	0.00%
2019/12/19	19	80.24	19	78.60	78.50	0	2,115	0.00%
2019/12/18	0	0.00	6	78.70	78.50	-6	2,093	-0.29%
2019/12/17	1	81.30	1	82.00	80.50	0	2,059	0.00%
2019/12/16	1	79.60	1	80.90	80.00	0	2,004	0.00%
2019/12/13	2	80.50	60	82.51	80.00	-58	1,949	-2.98%
2019/12/12	88	82.26	25	81.14	81.50	63	1,845	3.41%
2019/12/11	1	77.50	1	78.10	77.80	0	1,582	0.00%
2019/12/10	2	77.65	41	77.08	76.30	-39	1,488	-2.62%
2019/12/09	42	76.90	1	76.80	78.20	41	1,409	2.91%
2019/12/06	2	74.30	40	72.61	74.10	-38	1,258	-3.02%
2019/12/05	45	71.99	7	72.04	72.00	38	1,124	3.38%
2019/12/03	1	67.30	1	68.20	68.50	0	1,074	0.00%
2019/12/02	0	0.00	1	67.40	67.10	-1	1,074	-0.09%
2019/11/29	41	68.00	41	67.05	68.00	0	1,085	0.00%
2019/11/26	1	67.70	15	67.60	67.70	-14	997	-1.40%
2019/11/25	15	67.11	1	66.60	67.60	14	981	1.43%
2019/11/21	11	64.20	11	63.56	64.20	0	946	0.00%
2019/11/19	0	0.00	22	66.50	65.90	-22	1,015	-2.17%
2019/11/18	22	67.23	3	66.23	66.00	19	1,004	1.89%
2019/11/07	1	61.90	0	0.00	61.80	1	909	0.11%
2019/11/06	2	62.60	2	62.80	62.60	0	909	0.00%
2019/10/31	1	62.40	0	0.00	61.90	1	919	0.11%
2019/09/27	3	62.70	3	64.07	62.70	0	937	0.00%
2019/09/25	1	64.30	1	64.30	64.30	0	923	0.00%
2019/09/24	2	65.00	2	65.00	65.00	0	952	0.00%
2019/09/23	1	67.00	1	67.00	65.40	0	972	0.00%
2019/09/20	2	65.85	1	65.90	65.70	1	952	0.10%
2019/09/19	0	0.00	2	66.95	66.20	-2	942	-0.21%
2019/09/16	6	65.10	6	64.67	65.10	0	911	0.00%
2019/09/11	2	66.20	0	0.00	65.40	2	906	0.22%
2019/09/10	11	66.50	11	65.03	66.50	0	892	0.00%
2019/09/09	26	66.24	25	65.73	66.20	1	883	0.11%
2019/09/06	44	66.96	66	65.97	67.00	-22	865	-2.54%
2019/09/05	24	68.03	3	66.47	66.70	21	831	2.53%
2019/09/04	0	0.00	1	64.60	64.10	-1	711	-0.14%
2019/09/03	1	66.30	0	0.00	66.30	1	698	0.14%
2019/08/28	27	65.20	29	65.49	65.20	-2	657	-0.30%
2019/08/27	2	65.70	0	0.00	66.70	2	641	0.31%
2019/08/26	30	63.50	30	63.67	63.50	0	618	0.00%
2019/08/23	7	65.90	7	65.97	65.90	0	617	0.00%
2019/08/22	26	68.94	24	69.20	65.90	2	613	0.33%
2019/08/13	1	61.20	1	61.50	61.20	0	588	0.00%
2019/08/02	7	62.40	7	63.46	62.40	0	612	0.00%
2019/08/01	0	0.00	1	66.40	66.20	-1	602	-0.17%
2019/07/30	10	66.20	15	66.75	66.20	-5	607	-0.82%
2019/07/25	0	0.00	2	69.30	68.40	-2	613	-0.33%
2019/07/24	7	68.29	0	0.00	68.60	7	601	1.16%
2019/07/18	2	64.00	2	63.75	64.00	0	583	0.00%
2019/07/02	1	66.00	0	0.00	67.10	1	764	0.13%
2019/06/28	24	63.50	24	64.00	62.60	0	935	0.00%
2019/05/29	3	56.00	3	56.47	56.50	0	1,194	0.00%
2019/05/28	21	57.90	21	58.06	57.90	0	1,180	0.00%
2019/05/27	5	59.42	5	59.50	59.50	0	1,165	0.00%
2019/05/24	5	60.40	5	59.54	60.40	0	1,159	0.00%
2019/05/23	2	60.40	2	59.50	60.40	0	1,163	0.00%
2019/05/17	3	65.50	3	67.47	65.50	0	1,184	0.00%
2019/05/16	0	0.00	5	67.10	67.40	-5	1,191	-0.42%
2019/05/15	5	67.08	0	0.00	67.40	5	1,201	0.42%
2019/04/23	1	71.00	0	0.00	73.40	1	1,391	0.07%
2019/04/16	13	73.40	13	71.75	73.40	0	1,608	0.00%
2019/04/03	0	0.00	57	78.52	78.20	-57	1,444	-3.95%
2019/04/02	93	79.35	36	78.50	78.50	57	1,398	4.08%
2019/03/27	0	0.00	1	71.40	69.90	-1	1,181	-0.08%
2019/03/26	1	71.50	0	0.00	70.90	1	1,182	0.08%
2019/03/25	1	71.00	0	0.00	69.00	1	1,170	0.09%
2019/03/19	0	0.00	2	63.80	69.60	-2	1,029	-0.19%
2019/03/18	2	64.90	0	0.00	64.40	2	956	0.21%
2019/03/15	0	0.00	1	62.90	62.60	-1	927	-0.11%
2019/03/11	0	61.40	0	0.00	60.80	0	926	0.00%
2019/03/05	1	62.00	0	0.00	61.70	1	934	0.11%
2019/02/21	14	63.70	14	62.61	63.70	0	904	0.00%
2019/02/20	0	0.00	1	66.00	62.50	-1	890	-0.11%
2019/02/19	1	64.70	0	0.00	65.00	1	871	0.11%
2019/02/18	7	62.50	7	63.64	62.50	0	855	0.00%
2019/01/25	0	0.00	44	66.05	66.00	-44	715	-6.15%
2019/01/24	43	65.82	0	0.00	66.00	43	697	6.17%
2019/01/17	0	0.00	90	64.43	64.20	-90	625	-14.40%
2019/01/16	53	63.61	16	64.26	64.80	37	602	6.14%
2019/01/15	2	63.60	0	0.00	64.50	2	556	0.36%
2019/01/14	54	62.63	4	62.90	61.80	50	518	9.65%
2019/01/11	0	0.00	11	61.00	61.10	-11	475	-2.31%
2019/01/10	12	61.00	0	0.00	60.20	12	427	2.81%
2019/01/08	4	55.63	4	56.30	56.60	0	328	0.00%
2018/12/19	5	52.50	5	53.18	52.50	0	362	0.00%
2018/11/02	1	52.50	0	0.00	51.80	1	582	0.17%
2018/10/15	2	50.30	2	49.85	49.60	0	770	0.00%
2018/10/05	4	54.00	4	55.05	54.00	0	716	0.00%
2018/09/27	0	0.00	2	61.80	61.70	-2	684	-0.29%
2018/09/07	2	66.10	0	0.00	64.70	2	691	0.29%
2018/09/04	0	0.00	1	67.30	67.30	-1	749	-0.13%
2018/09/03	1	66.40	1	67.70	66.40	0	763	0.00%
2018/08/31	0	0.00	2	69.10	69.30	-2	753	-0.27%
2018/08/29	0	0.00	2	68.20	68.30	-2	730	-0.27%
2018/08/28	0	0.00	4	68.10	67.70	-4	726	-0.55%
2018/08/27	1	70.60	1	68.30	68.30	0	717	0.00%
2018/08/24	6	69.90	10	70.30	68.80	-4	696	-0.57%
2018/08/23	4	68.55	0	0.00	69.20	4	649	0.62%
2018/08/20	1	63.00	0	0.00	62.60	1	613	0.16%
2018/08/14	5	64.00	0	0.00	65.20	5	618	0.81%
2018/08/13	2	65.30	0	0.00	64.10	2	638	0.31%
2018/08/10	2	68.65	0	0.00	67.60	2	640	0.31%
2018/08/09	3	70.00	0	0.00	71.00	3	618	0.49%
2018/08/06	6	71.33	29	69.19	71.30	-23	557	-4.12%
2018/08/03	19	67.80	0	0.00	67.80	19	469	4.05%
2018/06/22	0	0.00	2	64.30	63.70	-2	386	-0.52%
2018/06/15	0	0.00	1	67.00	67.10	-1	375	-0.27%
2018/06/14	1	69.60	0	0.00	67.50	1	369	0.27%
2018/06/13	2	65.50	0	0.00	67.20	2	336	0.59%
2018/05/22	5	59.54	8	59.85	59.50	-3	255	-1.17%
2018/05/21	3	60.10	4	58.50	60.30	-1	246	-0.41%
2018/05/18	4	57.80	0	0.00	57.80	4	220	1.82%
2018/02/06	0	0.00	13	63.50	62.80	-13	276	-4.71%
2018/01/25	0	0.00	4	69.30	69.20	-4	331	-1.21%
2018/01/02	0	0.00	10	70.00	69.90	-10	415	-2.41%