加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    447.5
  • 漲跌
    ▲22.5
  • 漲幅
    +5.29%
  • 成交量
    9,340張
  • 產業
    上櫃 半導體類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092.1446.341.1451.36447.5013,9680.02%
2024/05/0600.000.1413.00398.00-0.13,8230.00%
2024/05/030.1408.0000.00406.500.13,7710.00%
2024/04/300.1445.000.1441.00443.0003,7190.00%
2024/04/291417.002.1427.27431.00-1.13,637-0.03%
2024/04/263403.332406.75402.0013,5910.03%
2024/04/241.1401.191404.50402.500.13,6150.00%
2024/04/2300.001390.00386.00-13,577-0.03%
2024/04/221368.0000.00368.5013,5730.03%
2024/04/1800.001393.50393.50-13,626-0.03%
2024/04/171391.5000.00414.0013,6320.03%
2024/04/161.1390.2700.00376.501.13,7400.03%
2024/04/1200.000.1396.50408.00-0.13,8090.00%
2024/04/112.1349.732.1348.86371.00-0.13,7350.00%
2024/04/1000.000.5343.56337.50-0.53,738-0.01%
2024/04/091330.001325.00325.0003,7560.00%
2024/04/0300.001.1327.59324.00-1.13,918-0.03%
2024/04/021330.0000.00327.0013,9280.03%
2024/04/011321.0000.00321.0013,8910.03%
2024/03/2800.001312.00304.50-13,889-0.03%
2024/03/1800.002326.50327.00-23,902-0.05%
2024/03/1500.001300.50312.50-13,867-0.03%
2024/03/141310.001301.00300.5003,8250.00%
2024/03/131307.503311.67306.00-23,812-0.05%
2024/03/121320.001.2323.25320.00-0.23,767-0.01%
2024/03/081.4289.204304.50289.00-2.73,654-0.07%
2024/03/070.3323.4000.00321.000.33,5510.01%
2024/03/062323.0000.00323.5023,5300.06%
2024/03/050.1325.0000.00331.500.13,5640.00%
2024/03/040.1335.0000.00333.000.13,5090.00%
2024/03/011323.002325.50326.00-13,483-0.03%
2024/02/291322.502322.50323.00-13,473-0.03%
2024/02/2700.001325.50322.00-13,465-0.03%
2024/02/2600.000.1329.50320.00-0.13,4780.00%
2024/02/231.1338.2600.00340.001.13,4390.03%
2024/02/220.1334.500.1325.00339.50-0.13,4000.00%
2024/02/212.1325.3700.00327.502.13,2810.06%
2024/02/191296.492298.50296.00-13,257-0.03%
2024/02/161298.501.1301.68305.50-0.13,2640.00%
2024/02/150298.500.1297.88298.00-0.13,2610.00%
2024/02/020.1278.501278.50278.50-13,359-0.03%
2024/02/010.1280.060.1272.56278.5003,3490.00%
2024/01/312276.000279.00276.5023,3540.06%
2024/01/2300.000.2268.00267.00-0.23,452-0.01%
2024/01/222272.001273.00272.0013,4320.03%
2024/01/190.1264.000.1264.50263.5003,3800.00%
2024/01/180.1255.5000.00255.000.13,2690.00%
2024/01/171265.503261.00261.50-23,219-0.06%
2024/01/162.1264.760.1265.00265.0023,1870.06%
2024/01/152266.751265.50265.0013,1350.03%
2024/01/111.1252.0500.00252.001.13,0000.04%
2024/01/102.1254.052.1255.18257.500.12,9710.00%
2024/01/091.2246.751254.00254.000.22,8090.01%
2024/01/050.1226.0000.00225.500.12,6870.00%
2024/01/0400.000.1227.85231.50-0.12,7380.00%
2024/01/030.1239.000240.00239.000.12,7000.00%
2024/01/020234.000.2233.30234.00-0.22,616-0.01%
2023/12/1400.000.2216.00216.50-0.22,692-0.01%
2023/12/1100.003209.50209.50-32,895-0.10%
2023/12/083210.0000.00208.5032,9040.10%
2023/12/0500.000.1207.50207.50-0.13,0530.00%
2023/12/010.1216.5000.00216.000.13,1520.00%
2023/11/240.1215.5000.00214.500.13,3150.00%
2023/11/2000.000.1222.00223.00-0.13,3610.00%
2023/11/170.2224.1700.00224.500.23,3810.00%
2023/11/1500.005227.00223.50-53,324-0.15%
2023/11/141222.500.1222.00223.000.93,3410.03%
2023/11/136226.501227.00226.5053,3480.15%
2023/11/101.1218.932216.50218.00-13,294-0.03%
2023/11/090.1213.0000.00214.000.13,2300.00%
2023/11/081213.502210.00215.00-13,273-0.03%
2023/11/072213.002212.00213.5003,3910.00%
2023/11/062.2211.001.1210.27211.501.13,4380.03%
2023/11/0100.000.1187.00186.00-0.13,4020.00%
2023/10/261193.501192.00192.0003,7130.00%
2023/10/2400.001195.50198.50-13,931-0.03%
2023/10/1900.000.1195.00194.00-0.14,2010.00%
2023/10/180.1200.500.2201.50201.00-0.14,1930.00%
2023/10/1700.000.1209.50207.00-0.14,1810.00%
2023/10/160207.500.1207.50207.0004,2880.00%
2023/10/130.1215.000.1215.00214.5004,3080.00%
2023/10/120.1207.5900.00211.500.14,3230.00%
2023/10/1100.000.1201.50198.00-0.14,4160.00%
2023/10/060.1206.001206.00205.50-0.94,503-0.02%
2023/10/032.1212.411213.00209.001.14,5560.02%
2023/10/021210.0000.00213.0014,5870.02%
2023/09/260.1208.0000.00204.500.14,7490.00%
2023/09/2200.001210.50212.00-14,854-0.02%
2023/09/212207.251205.00207.0014,8550.02%
2023/09/200.1215.2500.00212.500.14,8120.00%
2023/09/191214.0000.00216.0014,7850.02%
2023/09/181213.5000.00212.5014,7500.02%
2023/09/150218.002.1223.57217.50-2.14,789-0.04%
2023/09/141218.0000.00219.0014,6870.02%
2023/09/130208.5000.00208.5004,6260.00%
2023/09/1200.002210.75210.00-24,745-0.04%
2023/09/111203.630.1205.00205.000.94,7530.02%
2023/09/081209.031212.50214.0004,7320.00%
2023/09/070.2212.592213.25213.50-1.84,749-0.04%
2023/09/050210.004208.13210.00-44,819-0.08%
2023/09/0400.001.1196.23199.50-1.14,793-0.02%
2023/09/011192.001194.00191.5004,8820.00%
2023/08/311197.001197.00197.0004,8810.00%
2023/08/291189.542193.00191.00-14,943-0.02%
2023/08/282194.752195.00192.0004,9450.00%
2023/08/2400.001193.00193.00-15,016-0.02%
2023/08/231193.502191.00191.00-15,105-0.02%
2023/08/2200.001195.50193.00-15,308-0.02%
2023/08/183197.670.2197.08197.002.85,4800.05%
2023/08/172200.002201.50202.0005,5790.00%
2023/08/161190.003193.17198.50-25,784-0.03%
2023/08/150.1192.0000.00192.000.15,8840.00%
2023/08/143190.831192.50189.5025,9110.03%
2023/08/113.1198.653199.50196.500.15,9570.00%
2023/08/102189.751186.50187.0015,8940.02%
2023/08/092199.001198.50197.5015,8260.02%
2023/08/081190.5000.00191.0015,7730.02%
2023/08/0700.002192.50194.00-25,764-0.03%
2023/08/042190.751190.50190.5015,7370.02%
2023/08/023193.001.1201.31187.5025,7500.03%
2023/08/011210.0000.00203.0015,6730.02%
2023/07/316215.835205.60205.0015,6190.02%
2023/07/283.1209.983210.33212.000.15,4730.00%
2023/07/262201.0000.00198.5025,2550.04%
2023/07/250201.001.1195.24198.00-15,153-0.02%
2023/07/241188.5000.00186.5015,0080.02%
2023/07/2100.001188.00187.50-14,981-0.02%
2023/07/200186.5000.00185.5004,9730.00%
2023/07/191186.003189.00187.00-24,947-0.04%
2023/07/181182.0000.00182.5014,8860.02%
2023/07/171185.001.3183.15183.00-0.34,872-0.01%
2023/07/140.1188.500.4187.45186.50-0.34,816-0.01%
2023/07/130.1180.0013179.23178.00-12.94,702-0.27%
2023/07/121176.0000.00175.0014,6460.02%
2023/07/110.1177.0000.00177.000.14,7290.00%
2023/07/072175.251.2174.71174.500.84,9120.02%
2023/07/061.1177.602176.75176.50-0.94,912-0.02%
2023/07/059178.0000.00179.5094,8850.18%
2023/07/042.1181.024180.63181.50-1.94,836-0.04%
2023/07/034178.006185.58186.00-24,712-0.04%
2023/06/300172.5000.00173.5004,6210.00%
2023/06/261174.001172.50172.5004,7620.00%
2023/06/211173.501175.50175.5004,8970.00%
2023/06/1900.001168.50170.50-15,648-0.02%
2023/06/165175.502174.50169.5035,7600.05%
2023/06/132171.752171.50171.5005,5390.00%
2023/06/121170.0000.00169.0015,4700.02%
2023/06/081172.501172.00170.0005,2900.00%
2023/06/073.5174.861170.50177.002.55,2360.05%
2023/06/022163.751164.00164.0015,0580.02%
2023/06/0100.001164.50163.50-15,050-0.02%
2023/05/301166.002164.25167.00-14,973-0.02%
2023/05/261165.002166.00163.00-14,792-0.02%
2023/05/2500.001156.00159.50-14,585-0.02%
2023/05/2400.0010154.90155.50-104,474-0.22%
2023/05/2300.006.1152.83154.50-6.14,413-0.14%
2023/05/227.1151.186148.17147.001.14,2680.02%
2023/05/192147.003.2146.25147.00-1.23,996-0.03%
2023/05/181141.5000.00142.0013,8510.03%
2023/05/1700.001144.00141.00-13,785-0.03%
2023/05/1600.002138.00142.00-23,684-0.05%
2023/04/2800.001128.50128.50-13,866-0.03%
2023/04/271127.0000.00126.5013,8620.03%
2023/04/251126.0000.00124.0013,8350.03%
2023/04/211129.007.1129.24128.50-6.13,808-0.16%
2023/04/1900.002137.00138.00-23,863-0.05%
2023/04/182.2140.1400.00138.002.23,8380.06%
2023/04/170.1142.0000.00142.500.13,8030.00%
2023/04/1400.002142.75140.00-23,739-0.05%
2023/04/132139.503140.00136.50-13,639-0.03%
2023/04/121141.5000.00141.5013,5920.03%
2023/04/111136.5000.00135.5013,4260.03%
2023/04/1000.001133.00133.00-13,410-0.03%
2023/04/071134.5000.00134.5013,4290.03%
2023/04/062132.0000.00132.0023,4180.06%
2023/03/312135.5000.00135.0023,4270.06%
2023/03/302135.7500.00137.0023,4120.06%
2023/03/285138.7000.00136.0053,4120.15%
2023/03/271144.0000.00143.0013,3330.03%
2023/03/241144.001144.00146.0003,2680.00%
2023/03/233.1146.3412147.04144.00-93,118-0.29%
2023/03/2200.005139.60143.00-52,602-0.19%
2023/03/2100.002.1126.74130.00-2.12,330-0.09%
2023/03/201120.0000.00119.5012,2530.04%
2023/03/140.1118.5000.00119.500.12,5200.00%
2023/03/131120.0000.00121.0012,5630.04%
2023/03/095129.0000.00124.0052,9080.17%
2023/03/061121.5000.00122.5013,1040.03%
2023/03/031123.0000.00121.0013,2260.03%
2023/03/021123.001123.00122.5003,2330.00%
2023/03/0100.000.1124.50125.00-0.13,2660.00%
2023/02/221120.0000.00120.5013,4560.03%
2023/02/211125.000.1124.00125.000.93,5370.03%
2023/02/1700.001121.50121.50-13,684-0.03%
2023/02/151120.0000.00119.5013,7420.03%
2023/02/100.2122.2500.00120.500.23,8160.00%
2023/02/0810127.005126.60126.0053,7800.13%
2023/02/071119.001123.00123.0003,6730.00%
2023/02/061116.1200.00118.5013,6130.03%
2023/02/030124.5000.00124.5003,5450.00%
2023/02/021125.0000.00124.5013,5250.03%
2023/01/3100.001124.00124.00-13,459-0.03%
2023/01/105119.405118.40116.5003,2920.00%
2023/01/051117.0000.00117.5013,1470.03%
2022/12/281116.5000.00115.0013,0290.03%
2022/12/2000.006115.00113.00-62,840-0.21%
2022/12/1300.001117.00117.00-12,713-0.04%
2022/12/1200.002117.50118.00-22,675-0.07%
2022/12/094118.7500.00116.5042,6150.15%
2022/12/071125.5043128.90125.50-422,460-1.71%
2022/12/061131.0000.00130.0012,3920.04%
2022/12/0200.003129.00129.50-32,288-0.13%
2022/12/012125.003.1126.82126.50-1.12,176-0.05%
2022/11/306117.003116.50119.5031,8910.16%
2022/11/2900.001109.00109.50-11,721-0.06%
2022/11/283111.834114.00111.00-11,690-0.06%
2022/11/251113.502.1112.04112.50-1.11,628-0.06%
2022/11/2100.001110.00107.50-11,380-0.07%
2022/11/1700.001106.00105.00-11,191-0.08%
2022/11/1600.00098.20102.5001,0660.00%
2022/11/14295.7500.0094.4028990.22%
2022/11/0900.00094.3093.8008400.00%
2022/10/0300.00183.4083.40-1977-0.10%
2022/09/30182.8000.0082.7019960.10%
2022/08/16598.1000.0097.3051,3970.36%
2022/08/0800.00193.5093.60-11,449-0.07%
2022/08/0500.00192.3092.10-11,584-0.06%
2022/07/29191.90191.9091.5001,7070.00%
2022/07/010.182.2000.0078.900.11,5620.00%
2022/06/230.186.7000.0087.000.11,4770.00%
2022/06/22690.6300.0088.9061,4450.42%
2022/06/20295.5000.0092.8021,3910.14%
2022/06/161100.5000.00100.5011,3340.07%
2022/06/101103.0000.00102.0011,2750.08%
2022/06/084107.5000.00107.5041,2170.33%
2022/05/2500.001101.00100.50-11,065-0.09%
2022/05/1600.001102.0097.60-1975-0.10%
2022/05/1310102.001299.75101.50-2923-0.22%
2022/05/12299.9000.0099.9027830.26%
2022/05/06194.2000.0093.7016640.15%
2022/04/20195.5000.0095.7011,4070.07%
2022/04/1900.00194.2094.20-11,435-0.07%
2022/04/1500.00293.2091.10-21,529-0.13%
2022/04/08198.0000.0098.3011,6290.06%
2022/03/250105.0000.00104.0001,7420.00%
2022/03/08598.5000.0096.8051,9230.26%
2022/02/246105.752105.50105.5042,0270.20%
2022/02/211109.001110.50109.5002,1140.00%
2022/02/161111.001111.50111.0002,2170.00%
2022/02/140113.5000.00110.5002,2720.00%
2022/02/111115.5000.00114.0012,2780.04%
2022/01/241106.001108.50110.0002,6910.00%
2022/01/201112.0000.00112.0012,8760.03%
2022/01/195115.601116.50115.0042,8690.14%
2022/01/182121.5000.00119.0022,9890.07%
2022/01/1700.002123.50121.50-22,950-0.07%
2022/01/140.1118.503120.33118.50-2.92,820-0.10%
2022/01/132118.007119.29119.50-52,709-0.18%
2022/01/112117.752118.75114.5002,8020.00%
2022/01/1000.002114.00116.50-22,759-0.07%
2022/01/073111.5000.00111.0032,7460.11%
2022/01/062113.001115.00113.0012,7430.04%
2022/01/053115.6700.00115.5032,7570.11%
2022/01/0400.003119.83118.50-32,782-0.11%
2021/12/301117.0000.00116.5012,7930.04%
2021/12/271118.001118.00116.5002,9800.00%
2021/12/241115.0000.00115.0012,9890.03%
2021/12/231117.0000.00116.0013,0890.03%
2021/12/222117.001117.50117.0013,1180.03%
2021/12/201115.5000.00114.5013,1230.03%
2021/12/1700.001115.00115.50-13,173-0.03%
2021/12/083113.0000.00114.5033,7940.08%
2021/12/072111.0000.00110.5023,8110.05%
2021/12/0311113.2700.00113.00113,9310.28%
2021/12/0100.002109.25112.00-24,045-0.05%
2021/11/3000.001111.00111.00-14,118-0.02%
2021/11/251115.0000.00115.0014,4810.02%
2021/11/182120.2500.00118.5025,4340.04%
2021/11/161122.501120.00120.0006,0520.00%
2021/11/151122.503120.17123.50-26,597-0.03%
2021/11/121115.000.5119.00115.000.56,7740.01%
2021/11/1100.001120.00119.00-16,835-0.01%
2021/11/1000.001121.00122.50-16,912-0.01%
2021/11/0800.001121.50121.50-17,156-0.01%
2021/11/052124.751130.00125.0017,2270.01%
2021/11/041124.5000.00127.5017,2760.01%
2021/11/021124.5000.00121.0017,4150.01%
2021/11/011128.501.5131.50128.50-0.57,473-0.01%
2021/10/291129.001128.00128.0007,4510.00%
2021/10/281127.000.2126.75127.000.87,6570.01%
2021/10/271121.001.1122.61123.50-0.18,0180.00%
2021/10/2600.002.2123.47121.50-2.28,164-0.03%
2021/10/251.3119.0600.00119.501.38,1960.02%
2021/10/220.1119.0000.00119.000.18,2800.00%
2021/10/212.1119.5500.00120.002.18,3780.03%
2021/10/201123.001124.00125.0008,6160.00%
2021/10/191114.001119.50118.5008,5560.00%
2021/10/132110.0000.00109.5028,8100.02%
2021/10/120.2114.0000.00114.000.28,9030.00%
2021/10/0800.001117.00118.00-18,975-0.01%
2021/10/072115.5000.00116.0029,1540.02%
2021/09/3000.001.2120.42121.00-1.29,826-0.01%
2021/09/291119.0000.00116.0019,7910.01%
2021/09/243.1121.524122.88124.00-0.99,883-0.01%
2021/09/233.2121.933120.00119.500.29,8700.00%
2021/09/225122.206123.08121.50-19,829-0.01%
2021/09/175119.006120.25122.00-19,792-0.01%
2021/09/163.1118.952119.50116.001.19,6470.01%
2021/09/154119.251118.00121.0039,6330.03%
2021/09/141.1125.0000.00125.001.19,6250.01%
2021/09/132130.5000.00129.0029,5950.02%
2021/09/100.2132.5000.00133.500.29,6750.00%
2021/09/093132.670.1134.00131.502.99,7700.03%
2021/09/081.1130.6300.00130.501.19,7840.01%
2021/09/071136.5000.00136.0019,8170.01%
2021/09/062139.5000.00139.00210,0540.02%
2021/09/032.1145.462146.75143.500.110,1560.00%
2021/09/020149.500.1151.00144.50-0.110,2270.00%
2021/09/010.1145.502.1146.45150.00-210,176-0.02%
2021/08/313.2151.261148.50148.502.210,0640.02%
2021/08/303.7150.203.4151.18152.500.39,9480.00%
2021/08/272.3146.000.9145.06145.001.49,7730.01%
2021/08/262.5152.580.2144.50146.502.49,6500.02%
2021/08/250.4154.451.1154.77155.00-0.79,336-0.01%
2021/08/243.8163.743.3163.33160.000.69,2170.01%
2021/08/2311.3158.8712.1160.22160.00-0.88,997-0.01%
2021/08/206.8158.2011.8158.85157.50-58,834-0.06%
2021/08/1925.4154.5324.3156.85154.001.18,3670.01%
2021/08/172136.751132.50133.0017,6280.01%
2021/08/161136.0000.00136.5017,5580.01%
2021/08/131139.001147.00139.0007,4690.00%
2021/08/122144.750.1147.00144.501.97,3430.03%
2021/08/111136.0000.00137.5017,2470.01%
2021/08/101143.500.2146.50146.500.97,1800.01%
2021/08/091146.001148.00145.5007,0990.00%
2021/08/060.2155.005154.40153.00-4.97,026-0.07%
2021/08/051.1164.640.1168.00160.5016,9420.01%
2021/08/040.3165.040.2165.50165.500.16,8960.00%
2021/08/034167.244.1166.95168.00-0.16,8880.00%
2021/08/025166.404.6168.21169.000.46,6120.01%
2021/07/301152.003.3155.64155.50-2.36,183-0.04%
2021/07/292150.502152.25151.0006,0240.00%
2021/07/281141.5000.00142.5015,8710.02%
2021/07/271149.501152.50146.0005,8430.00%
2021/07/263156.831158.53156.5025,7520.03%
2021/07/231148.000.6145.68146.000.45,5090.01%
2021/07/2200.000.1144.50144.00-0.15,4590.00%
2021/07/2100.001.4140.62142.00-1.45,497-0.03%
2021/07/200.1140.5020143.68138.00-19.95,480-0.36%
2021/07/195.4143.481148.50142.504.45,5040.08%
2021/07/162150.259.4149.37148.00-7.45,634-0.13%
2021/07/153150.5012150.00149.00-95,743-0.16%
2021/07/142146.5015148.93153.00-135,836-0.22%
2021/07/1320146.1521147.14145.00-15,708-0.02%
2021/07/124136.7513138.23139.00-95,417-0.17%
2021/07/083134.8300.00134.0035,4410.06%
2021/07/0700.003.1138.92140.00-3.15,481-0.06%
2021/07/061134.503133.00133.00-25,522-0.04%
2021/07/0500.007133.14133.00-75,913-0.12%
2021/07/011128.0011124.55125.50-106,354-0.16%
2021/06/301129.0000.00132.0016,3250.02%
2021/06/292129.251129.50129.0016,4040.02%
2021/06/282130.5000.00133.0026,4340.03%
2021/06/2512134.2500.00132.50126,5560.18%
2021/06/248.1135.015134.20136.003.16,5030.05%
2021/06/23104131.39103133.43134.5016,4060.02% 大買/大賣/
2021/06/222128.7500.00127.5026,3240.03%
2021/06/212129.501134.50128.0016,2720.02%
2021/06/1800.004138.25137.00-46,206-0.06%
2021/06/172131.751135.00135.0016,0950.02%
2021/06/153129.001130.00132.5025,9430.03%
2021/06/1100.001122.50125.00-15,677-0.02%
2021/06/1011119.053119.17118.0085,5300.14%
2021/06/091118.504117.63121.50-35,412-0.06%
2021/06/021112.501110.50111.0005,3250.00%
2021/06/011112.502114.25113.00-15,309-0.02%
2021/05/287108.501110.50109.5065,3830.11%
2021/05/2710109.901111.50107.5095,3870.17%
2021/05/261107.5000.00108.0015,3660.02%
2021/05/2500.003108.00107.50-35,382-0.06%
2021/05/24198.702100.50104.50-15,393-0.02%
2021/05/21199.9000.0099.7015,4130.02%
2021/05/20198.501100.5096.7005,4800.00%
2021/05/19198.9000.0098.9015,5170.02%
2021/05/18196.7000.0096.8015,5150.02%
2021/05/141101.501103.5097.2005,5150.00%
2021/05/13199.201101.0099.0005,4930.00%
2021/05/125104.202.3107.2799.902.75,4610.05%
2021/05/114112.1311115.64109.00-75,391-0.13%
2021/05/102122.251119.50119.0015,3430.02%
2021/05/071121.0000.00125.0015,3640.02%
2021/05/0600.003114.17114.00-35,377-0.06%
2021/05/055118.003116.50114.5025,3940.04%
2021/05/042121.757119.87121.00-55,542-0.09%
2021/05/037130.433.2130.49126.503.85,5640.07%
2021/04/292137.751136.50136.5015,8070.02%
2021/04/2800.001137.50138.50-15,874-0.02%
2021/04/2720139.888140.63137.50126,1780.19%
2021/04/263137.501135.50137.0026,4540.03%
2021/04/238133.691136.00138.5076,4540.11%
2021/04/227139.293135.67131.5046,4390.06%
2021/04/213138.837142.21140.00-46,306-0.06%
2021/04/205136.8010135.60137.00-56,202-0.08%
2021/04/191.2128.623130.00130.50-1.86,241-0.03%
2021/04/152128.509130.00127.00-76,455-0.11%
2021/04/1416.1119.335116.50121.5011.16,3420.18%
2021/04/138.2132.4530133.85127.00-21.86,256-0.35%
2021/04/1224133.3819136.95128.0056,1020.08%
2021/04/0928146.4539148.53142.00-115,857-0.19%
2021/04/0833134.0512135.50140.00215,4780.38%
2021/04/0700.002126.00127.50-25,050-0.04%
2021/04/0600.002120.75120.00-24,938-0.04%
2021/04/0100.003123.17121.50-34,915-0.06%
2021/03/315122.201124.00124.0044,8040.08%
2021/03/301122.002122.25122.00-14,744-0.02%
2021/03/261116.0000.00117.0014,5950.02%
2021/03/252117.0000.00116.0024,5940.04%
2021/03/231118.0000.00117.5014,5770.02%
2021/03/221117.0000.00117.0014,5580.02%
2021/03/191118.0000.00118.0014,5610.02%
2021/03/1800.008118.00118.00-84,562-0.18%
2021/03/172118.7500.00117.5024,5910.04%
2021/03/103111.5000.00112.0034,7630.06%
2021/03/099107.9400.00109.5094,8020.19%
2021/03/045112.0000.00111.0054,9380.10%
2021/03/034112.5000.00112.0044,9400.08%
2021/02/255119.5000.00121.5055,0670.10%
2021/02/241119.5000.00119.0015,1580.02%
2021/02/236124.0800.00123.0065,2850.11%
2021/02/221118.001.1119.05123.00-0.15,3160.00%
2021/02/190.1117.800.1117.00120.0005,3380.00%
2021/02/180.1115.500.1115.50117.0005,6020.00%
2021/02/170111.001114.50114.50-15,912-0.02%
2021/02/0500.004107.00107.50-45,970-0.07%
2021/02/0400.001106.00106.50-16,105-0.02%
2021/02/0200.001109.00109.50-16,334-0.02%
2021/02/010107.0000.00106.0006,5240.00%
2021/01/294111.504111.38108.0006,7850.00%
2021/01/281112.0000.00112.0016,8630.01%
2021/01/276118.674118.50117.0026,8120.03%
2021/01/263124.0023127.33118.50-206,774-0.30%
2021/01/254128.002129.50129.5026,5870.03%
2021/01/223131.331132.50130.0026,4910.03%
2021/01/2100.007126.50124.00-76,220-0.11%
2021/01/201126.5000.00124.0016,1020.02%
2021/01/1920127.882125.00128.00185,7620.31%
2021/01/1500.001118.50114.00-15,394-0.02%
2021/01/1300.004120.38121.50-45,213-0.08%
2021/01/123121.004122.75117.00-15,098-0.02%
2021/01/111117.003119.33123.00-24,869-0.04%
2021/01/082113.501110.00112.0014,6190.02%
2021/01/062108.2500.00106.0024,5650.04%
2021/01/052108.5000.00108.5024,5310.04%
2020/12/318111.8111114.00112.50-34,531-0.07%
2020/12/292108.5000.00108.0024,5020.04%
2020/12/2500.001108.00108.00-14,507-0.02%
2020/12/242110.7500.00108.5024,5190.04%
2020/12/171109.5000.00108.5014,6700.02%
2020/12/091118.5000.00117.5014,9010.02%
2020/12/0700.001112.00110.00-14,842-0.02%
2020/12/0400.002116.00114.50-24,847-0.04%
2020/12/031119.0000.00118.0014,9210.02%
2020/12/0200.001117.00120.00-14,935-0.02%
2020/12/012113.252115.75117.5004,9930.00%
2020/11/262117.7500.00117.0024,9640.04%
2020/11/242117.753117.67119.00-14,927-0.02%
2020/11/231123.002121.50120.50-14,900-0.02%
2020/11/201121.5000.00123.5014,8460.02%
2020/11/181120.001121.00121.5004,7760.00%
2020/11/174125.756124.33121.50-24,817-0.04%
2020/11/166121.002120.00124.5044,6690.09%
2020/11/1300.001112.50115.50-14,448-0.02%
2020/11/125112.804111.63111.0014,6130.02%
2020/11/112110.5000.00113.0024,5410.04%
2020/11/1000.001108.00107.00-14,454-0.02%
2020/11/064104.504105.38107.0004,3360.00%
2020/11/05294.40399.07101.00-14,137-0.02%
2020/11/0300.00191.5092.30-14,350-0.02%
2020/11/02287.90289.4089.1004,4270.00%
2020/10/30189.6000.0088.1014,5140.02%
2020/10/28292.60490.2590.00-24,731-0.04%
2020/10/23398.07398.0397.2005,3960.00%
2020/10/1500.00198.4099.50-16,509-0.02%
2020/10/142101.001100.00100.5016,5220.02%
2020/10/1200.00299.6097.80-26,527-0.03%
2020/10/051101.0000.00101.0016,5130.02%
2020/09/231104.001104.00104.0007,2980.00%
2020/09/221107.001105.50105.0007,5990.00%
2020/09/181111.501112.00111.5007,7500.00%
2020/09/1700.001112.00110.50-17,828-0.01%
2020/09/161110.001112.50112.5007,8040.00%
2020/09/1500.001110.00108.00-17,700-0.01%
2020/09/082106.2500.00106.0027,5780.03%
2020/09/031117.5000.00114.5017,4060.01%
2020/08/282114.0000.00116.0027,3790.03%
2020/08/2700.001113.50113.50-17,374-0.01%
2020/08/263119.5000.00118.0037,4340.04%
2020/08/251115.0000.00117.5017,5550.01%
2020/08/241116.5000.00115.5017,4920.01%
2020/08/211113.5011115.86116.00-107,404-0.14%
2020/08/203115.503107.00105.5007,2910.00%
2020/08/196118.921122.00116.0057,1410.07%
2020/08/1813115.771115.50122.00127,0550.17%
2020/08/172128.751128.50127.0016,8060.01%
2020/08/1400.001131.50133.00-16,785-0.01%
2020/08/121127.501128.00131.0006,7490.00%
2020/08/102132.251128.00130.0016,6800.01%
2020/08/071132.501132.00131.5006,6370.00%
2020/08/0600.002144.00146.00-26,596-0.03%
2020/08/051147.502147.50149.00-16,536-0.02%
2020/08/0400.0020146.00145.00-206,507-0.31%
2020/07/3022152.051151.50150.00216,2000.34%
2020/07/292149.001143.50153.0016,0620.02%
2020/07/281152.0000.00139.5015,6670.02%
2020/07/274163.381163.00154.5035,4050.06%
2020/07/2464154.1163156.98159.5014,9740.02%
2020/07/091139.501141.50141.5004,4160.00%
2020/07/062115.001117.50117.5014,2260.02%
2020/07/037112.718112.13113.50-14,118-0.02%
2020/07/022105.253106.33111.00-13,810-0.03%
2020/07/011796.561998.31101.00-23,548-0.06%
2020/06/2400.00486.0586.60-43,018-0.13%
2020/06/23183.8000.0084.1012,9290.03%
2020/06/1600.00181.9081.70-12,902-0.03%
2020/06/15180.1000.0078.9012,8830.03%
2020/06/11179.5000.0078.1012,8450.04%
2020/06/09385.5300.0083.4032,8060.11%
2020/06/0800.00185.5084.30-12,805-0.04%
2020/06/05284.95284.8085.0002,7940.00%
2020/06/04286.4000.0085.1022,7940.07%
2020/06/02387.13385.3383.6002,6890.00%
2020/06/01287.2000.0087.8022,5490.08%
2020/05/2600.00381.4381.30-32,343-0.13%
2020/05/22480.3000.0078.9042,3010.17%
2020/05/2000.00181.7082.30-12,232-0.04%
2020/05/14680.40680.8379.2002,0700.00%
2020/05/13176.90978.0978.30-82,019-0.40%
2020/05/12274.9000.0075.1021,8550.11%
2020/05/11975.62175.3075.5081,8260.44%
2020/05/0700.001472.0072.10-141,741-0.80%
2020/05/061472.8400.0072.00141,7370.81%
2020/04/2700.00163.7064.40-11,720-0.06%
2020/04/2300.00262.8063.00-21,789-0.11%
2020/04/22362.1700.0062.7031,8080.17%
2020/04/1600.00159.3061.60-11,857-0.05%
2020/04/14158.6000.0059.1011,9310.05%
2020/04/1000.00158.7058.30-11,957-0.05%
2020/04/0900.00260.5058.80-21,996-0.10%
2020/04/08259.6000.0059.7021,9800.10%
2020/04/0700.00156.2056.70-11,951-0.05%
2020/03/31152.2000.0051.4011,9800.05%
2020/03/30150.3000.0051.2012,0030.05%
2020/03/2700.00152.6052.40-12,002-0.05%
2020/03/26150.2000.0052.5012,0110.05%
2020/03/1600.00357.5054.00-32,553-0.12%
2020/03/13355.8000.0057.0032,6240.11%
2020/03/1100.00167.3066.00-12,846-0.04%
2020/03/03172.5000.0071.7013,0400.03%
2020/02/26175.00174.3073.9003,1440.00%
2020/02/2500.00974.1074.30-93,136-0.29%
2020/02/20377.5700.0078.0033,1260.10%
2020/02/19776.54676.0776.9013,1540.03%
2020/02/17678.67178.6079.4053,1110.16%
2020/02/13174.0000.0073.7013,0190.03%
2020/01/30373.37573.8273.50-22,853-0.07%
2020/01/1700.00380.3780.60-32,733-0.11%
2020/01/14180.3000.0080.0012,6530.04%
2020/01/1300.00477.5578.60-42,605-0.15%
2020/01/10276.8000.0075.1022,5630.08%
2020/01/0800.00373.6074.10-32,508-0.12%
2020/01/07371.7000.0071.5032,4210.12%
2020/01/06273.0000.0073.1022,3930.08%
2020/01/0300.00276.6575.30-22,364-0.08%
2020/01/02179.2000.0078.6012,3200.04%
2019/12/2700.00379.0078.70-32,240-0.13%
2019/12/23576.4000.0075.9052,1740.23%
2019/12/20178.30177.6078.4002,1360.00%
2019/12/19279.9500.0078.5022,1150.09%
2019/12/1700.00181.5080.50-12,059-0.05%
2019/12/12480.03480.8581.5001,8450.00%
2019/12/11178.0000.0077.8011,5820.06%
2019/12/0900.00277.9078.20-21,409-0.14%
2019/12/05572.76772.3772.00-21,124-0.18%
2019/11/2700.00167.3067.60-11,050-0.10%
2019/11/2500.00168.0067.60-1981-0.10%
2019/11/1900.00566.1065.90-51,015-0.49%
2019/11/18166.2000.0066.0011,0040.10%
2019/11/13563.8000.0062.7059170.55%
2019/11/0100.00161.5062.10-1902-0.11%
2019/10/2500.001063.1062.90-10922-1.08%
2019/10/08261.9500.0062.0029430.21%
2019/10/07163.0000.0062.7019420.11%
2019/10/04763.5300.0063.3079410.74%
2019/10/0300.00162.6063.70-1939-0.11%
2019/09/20366.0000.0065.7039520.31%
2019/09/09365.80266.2066.2018830.11%
2019/09/06266.30166.5067.0018650.12%
2019/09/0500.00567.8066.70-5831-0.60%
2019/09/04564.3400.0064.1057110.70%
2019/09/03266.30165.1066.3016980.14%
2019/08/28166.2000.0065.2016570.15%
2019/08/27164.90164.7066.7006410.00%
2019/08/13262.80261.2061.2005880.00%
2019/07/24167.50167.7068.6006010.00%
2019/07/23166.4000.0066.0015790.17%
2019/07/1200.00166.9065.20-1600-0.17%
2019/07/11165.80365.2065.80-2605-0.33%
2019/07/0500.00265.6065.30-2702-0.28%
2019/07/0400.00166.0065.70-1715-0.14%
2019/07/02166.7000.0067.1017640.13%
2019/07/01364.3000.0066.4037950.38%
2019/06/28263.601063.9062.60-8935-0.86%
2019/06/1900.00159.2060.00-11,016-0.10%
2019/06/18158.5000.0058.5011,0330.10%
2019/06/061058.0000.0056.70101,2040.83%
2019/03/28369.00368.3068.3001,1860.00%
2019/03/2200.00173.2073.50-11,147-0.09%
2019/03/2100.002072.1072.30-201,115-1.79%
2019/03/1900.00165.4069.60-11,029-0.10%
2019/03/141061.4000.0062.90109251.08%
2019/03/11061.4000.0060.8009260.00%
2019/02/211063.401063.7063.7009040.00%
2019/02/20165.0000.0062.5018900.11%
2019/02/1900.00163.7065.00-1871-0.11%
2019/02/18263.1500.0062.5028550.23%
2019/01/171064.501264.3364.20-2625-0.32%
2019/01/1600.00164.6064.80-1602-0.17%
2019/01/1400.00163.0061.80-1518-0.19%
2019/01/1100.00461.9061.10-4475-0.84%
2019/01/1000.001460.9260.20-14427-3.27%
2019/01/0900.00257.2057.60-2354-0.56%
2018/12/28152.3000.0052.6013290.30%
2018/12/17255.1000.0055.2023530.57%
2018/12/1400.00157.2056.00-1364-0.27%
2018/12/1300.00155.6056.90-1351-0.28%
2018/12/12155.1000.0055.2013450.29%
2018/12/1000.00156.3055.00-1345-0.29%
2018/12/06153.8000.0053.9013450.29%
2018/12/05155.9000.0055.1013460.29%
2018/12/0400.00257.0057.00-2344-0.58%
2018/11/30355.27155.4055.2023470.58%
2018/11/29653.22154.2054.3053421.46%
2018/11/26250.0000.0050.2023520.57%
2018/11/0900.00253.0052.10-2506-0.39%
2018/10/12250.0000.0050.9027650.26%
2018/10/1100.00348.9349.50-3756-0.40%
2018/09/28261.7000.0061.7026830.29%
2018/09/2600.00362.0061.70-3684-0.44%
2018/09/21162.3000.0062.5016840.15%
2018/09/20161.5000.0061.0016830.15%
2018/09/17365.6700.0064.6036790.44%
2018/08/10369.50368.5367.6006400.00%
2018/08/09269.95269.6571.0006180.00%
2018/08/08471.00570.8270.20-1598-0.17%
2018/08/07570.80471.0071.0015760.17%
2018/08/061469.31371.4771.30115571.97%
2018/07/1600.00260.8061.20-2396-0.50%
2018/07/06258.6000.0059.0023970.50%
2018/07/0300.00159.2059.20-1395-0.25%
2018/06/2000.00264.8064.80-2385-0.52%
2018/06/14269.5000.0067.5023690.54%
2018/06/1300.001567.2067.20-15336-4.46%
2018/06/12461.48460.9061.1003000.00%
2018/05/30559.10558.9058.8002760.00%
2018/05/0700.00653.0052.70-6207-2.89%
2018/04/2300.00152.5052.30-1198-0.50%
2018/04/18155.8000.0055.9011910.52%
2018/04/09559.3600.0059.0052092.39%
2018/04/03560.0000.0060.4052152.32%
2018/03/29560.5000.0060.6052152.32%
2018/03/1900.00164.6064.20-1202-0.49%
2018/01/24570.1000.0069.9053331.50%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章