旺矽 (6223)-凱基-中壢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.6	421.10	7	415.88	406.50	-3.5	3,771	-0.09%
2024/05/02	3	434.50	1	438.88	427.50	2	3,736	0.05%
2024/04/30	7.1	436.39	6	439.70	443.00	1	3,719	0.03%
2024/04/29	6	424.41	8	425.69	431.00	-2	3,637	-0.05%
2024/04/26	6	405.42	9.2	403.24	402.00	-3.2	3,591	-0.09%
2024/04/25	3	387.50	3	388.83	381.00	0	3,604	0.00%
2024/04/24	6.2	404.65	3	407.50	402.50	3.2	3,615	0.09%
2024/04/23	2	385.25	2	387.75	386.00	0	3,577	0.00%
2024/04/22	4	378.38	5	377.82	368.50	-1	3,573	-0.03%
2024/04/19	2	387.84	7.1	391.09	397.50	-5	3,606	-0.14%
2024/04/18	6.1	407.57	2	408.46	393.50	4	3,626	0.11%
2024/04/17	2	402.95	3	389.50	414.00	-1	3,632	-0.03%
2024/04/16	5	378.90	20	375.68	376.50	-15	3,740	-0.40%
2024/04/15	3.1	404.07	7	404.35	390.50	-3.9	3,875	-0.10%
2024/04/12	5	399.30	2.5	407.20	408.00	2.5	3,809	0.07%
2024/04/11	5	344.20	4.5	364.70	371.00	0.6	3,735	0.01%
2024/04/10	3	343.83	7.6	340.81	337.50	-4.6	3,738	-0.12%
2024/04/09	0	0.00	4	334.25	325.00	-4	3,756	-0.11%
2024/04/02	2	332.00	4	331.50	327.00	-2	3,928	-0.05%
2024/04/01	0	0.00	1.1	321.95	321.00	-1.1	3,891	-0.03%
2024/03/29	0	0.00	1	310.00	312.00	-1	3,872	-0.03%
2024/03/28	1.1	306.37	0	0.00	304.50	1.1	3,889	0.03%
2024/03/27	0	0.00	1	310.50	309.00	-1	3,883	-0.03%
2024/03/25	0	0.00	1	319.00	310.00	-1	3,910	-0.03%
2024/03/21	7.2	313.45	0.1	315.00	311.00	7.1	3,914	0.18%
2024/03/20	2	319.01	0.1	323.50	317.00	2	3,910	0.05%
2024/03/19	11.1	325.97	0	0.00	324.50	11.1	3,939	0.28%
2024/03/18	0	0.00	1	323.50	327.00	-1	3,902	-0.03%
2024/03/15	0	306.50	0	0.00	312.50	0	3,867	0.00%
2024/03/14	1	302.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	4	317.88	19	311.55	306.00	-15	3,812	-0.39%
2024/03/12	1	316.00	4	316.75	320.00	-3	3,767	-0.08%
2024/03/11	0	0.00	1	292.50	302.00	-1	3,706	-0.03%
2024/03/08	12.1	295.17	3	295.00	289.00	9.1	3,654	0.25%
2024/03/06	0	0.00	2	325.50	323.50	-2	3,530	-0.06%
2024/03/05	3	331.50	2	329.50	331.50	1	3,564	0.03%
2024/03/04	2	333.00	0	0.00	333.00	2	3,509	0.06%
2024/03/01	0	0.00	3	327.00	326.00	-3	3,483	-0.09%
2024/02/29	5	322.10	2	324.75	323.00	3	3,473	0.09%
2024/02/27	2.1	324.43	2.1	322.07	322.00	0.1	3,465	0.00%
2024/02/26	5.8	325.96	4.6	322.14	320.00	1.2	3,478	0.03%
2024/02/23	2.4	344.33	4	336.00	340.00	-1.6	3,439	-0.05%
2024/02/22	3	333.00	85	338.74	339.50	-82	3,400	-2.41%
2024/02/21	84	325.72	7	318.14	327.50	77	3,281	2.35%
2024/02/20	0	299.00	0	0.00	298.00	0	3,245	0.00%
2024/02/19	4.1	298.52	2	296.50	296.00	2	3,257	0.06%
2024/02/16	7	307.29	10	305.30	305.50	-3	3,264	-0.09%
2024/02/15	6	287.83	9.5	288.32	298.00	-3.5	3,261	-0.11%
2024/02/05	1	275.50	2	277.75	275.00	-1	3,275	-0.03%
2024/02/02	1.1	280.00	1	277.50	278.50	0.1	3,359	0.00%
2024/02/01	2	276.75	3	278.67	278.50	-1	3,349	-0.03%
2024/01/31	8.5	278.59	7	278.36	276.50	1.5	3,354	0.05%
2024/01/30	2	267.50	0	0.00	269.00	2	3,312	0.06%
2024/01/29	3	262.83	3	263.83	265.50	0	3,396	0.00%
2024/01/26	1	260.00	1.3	259.44	260.50	-0.3	3,450	-0.01%
2024/01/25	4	258.88	0	0.00	259.50	4	3,461	0.12%
2024/01/24	2.5	265.30	2.2	268.86	263.50	0.3	3,457	0.01%
2024/01/23	2	267.25	3	267.50	267.00	-1	3,452	-0.03%
2024/01/22	0	0.00	4	271.88	272.00	-4	3,432	-0.12%
2024/01/19	2	268.00	7	270.93	263.50	-5	3,380	-0.15%
2024/01/18	5	258.90	2.8	255.75	255.00	2.2	3,269	0.07%
2024/01/17	2	266.00	5	261.80	261.50	-3	3,219	-0.09%
2024/01/16	2	265.25	1.4	264.43	265.00	0.6	3,187	0.02%
2024/01/15	4	261.38	7.1	264.76	265.00	-3.1	3,135	-0.10%
2024/01/12	6	253.83	7	253.36	251.50	-1	3,050	-0.03%
2024/01/11	18.3	251.01	18	251.36	252.00	0.3	3,000	0.01%
2024/01/10	16	254.88	18	255.14	257.50	-2	2,971	-0.07%
2024/01/09	22	245.07	25.1	248.66	254.00	-3.1	2,809	-0.11%
2024/01/08	7	230.50	12	230.67	231.00	-5	2,649	-0.19%
2024/01/05	2	226.25	1	225.00	225.50	1	2,687	0.04%
2024/01/04	6	231.08	8	230.38	231.50	-2	2,738	-0.07%
2024/01/03	1	237.00	9	237.44	239.00	-8	2,700	-0.30%
2024/01/02	9.5	231.92	33	230.29	234.00	-23.5	2,616	-0.90%
2023/12/29	0	0.00	5	217.90	217.50	-5	2,431	-0.21%
2023/12/28	6	215.00	1	215.00	216.00	5	2,439	0.21%
2023/12/25	1	209.50	1	207.00	207.00	0	2,510	0.00%
2023/12/21	0	0.00	15.5	211.02	212.00	-15.5	2,566	-0.60%
2023/12/20	14	216.43	10	219.85	213.50	4	2,573	0.16%
2023/12/19	5	214.30	7	215.79	216.00	-2	2,551	-0.08%
2023/12/18	2	214.25	15	213.50	214.00	-13	2,599	-0.50%
2023/12/15	6	216.75	0	0.00	215.50	6	2,650	0.23%
2023/12/14	50.5	217.48	9.3	217.89	216.50	41.2	2,692	1.53%
2023/12/13	3.1	211.15	0	0.00	211.00	3.1	2,668	0.12%
2023/12/12	4.3	212.90	4	215.00	210.00	0.3	2,817	0.01%
2023/12/11	0.3	210.17	0	0.00	209.50	0.3	2,895	0.01%
2023/12/08	1	208.50	0	0.00	208.50	1	2,904	0.03%
2023/12/07	3.1	206.52	0	0.00	206.50	3.1	2,939	0.11%
2023/12/06	1	208.50	0	0.00	208.50	1	3,000	0.03%
2023/12/04	1.1	213.18	0	0.00	211.50	1.1	3,095	0.04%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/29	3	215.83	0	0.00	216.00	3	3,261	0.09%
2023/11/28	0	0.00	1	214.00	215.00	-1	3,291	-0.03%
2023/11/27	2	210.00	0	0.00	208.50	2	3,303	0.06%
2023/11/24	3.1	215.17	2	215.50	214.50	1.1	3,315	0.03%
2023/11/22	0	0.00	2	226.00	226.00	-2	3,324	-0.06%
2023/11/21	3	223.50	7	223.43	223.00	-4	3,345	-0.12%
2023/11/20	1.1	222.50	3	225.00	223.00	-2	3,361	-0.06%
2023/11/17	15	227.00	9.3	227.00	224.50	5.7	3,381	0.17%
2023/11/16	4	224.88	5	225.00	226.00	-1	3,327	-0.03%
2023/11/15	9	224.33	10	224.75	223.50	-1	3,324	-0.03%
2023/11/14	2.4	223.21	5.3	223.40	223.00	-2.8	3,341	-0.08%
2023/11/13	12.6	225.08	19	225.89	226.50	-6.4	3,348	-0.19%
2023/11/10	7	216.36	7	218.07	218.00	0	3,294	0.00%
2023/11/09	6	213.33	2	213.75	214.00	4	3,230	0.12%
2023/11/08	2	213.75	1	214.99	215.00	1	3,273	0.03%
2023/11/07	3	212.17	6	213.17	213.50	-3	3,391	-0.09%
2023/11/06	9.5	210.24	46	209.83	211.50	-36.5	3,438	-1.06%
2023/11/03	0	0.00	4.7	203.00	203.00	-4.7	3,443	-0.14%
2023/11/02	0	0.00	2	193.75	196.50	-2	3,396	-0.06%
2023/11/01	4.5	184.96	0.2	185.50	186.00	4.3	3,402	0.13%
2023/10/31	8	190.00	0	0.00	189.00	8	3,417	0.23%
2023/10/30	0	0.00	1	196.50	196.50	-1	3,498	-0.03%
2023/10/27	3.2	192.48	1	195.00	192.50	2.2	3,576	0.06%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/23	0	0.00	1	195.50	193.50	-1	4,031	-0.02%
2023/10/20	11	190.36	0	0.00	193.50	11	4,176	0.26%
2023/10/19	14	193.86	2	193.50	194.00	12	4,201	0.29%
2023/10/18	3	199.83	0.2	200.00	201.00	2.8	4,193	0.07%
2023/10/17	1	206.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	10	206.85	2	210.75	207.00	8	4,288	0.19%
2023/10/13	5.2	215.39	3	215.33	214.50	2.2	4,308	0.05%
2023/10/12	9	207.67	18	208.47	211.50	-9	4,323	-0.21%
2023/10/11	3	199.50	3	202.00	198.00	0	4,416	0.00%
2023/10/04	2	205.25	0	0.00	205.50	2	4,558	0.04%
2023/10/03	0	0.00	1	209.00	209.00	-1	4,556	-0.02%
2023/10/02	1	213.00	4	211.88	213.00	-3	4,587	-0.07%
2023/09/28	2	204.75	1	206.00	205.00	1	4,594	0.02%
2023/09/27	3	203.33	0	0.00	205.50	3	4,638	0.06%
2023/09/26	2	207.00	1	205.50	204.50	1	4,749	0.02%
2023/09/25	1	213.00	0	0.00	211.00	1	4,841	0.02%
2023/09/22	2	209.00	0	0.00	212.00	2	4,854	0.04%
2023/09/21	6	207.92	1.3	204.31	207.00	4.7	4,855	0.10%
2023/09/20	6	215.17	3	212.33	212.50	3	4,812	0.06%
2023/09/19	5.1	218.07	3	216.50	216.00	2.1	4,785	0.04%
2023/09/18	3	213.33	3	212.67	212.50	0	4,750	0.00%
2023/09/15	23.2	219.92	40	223.50	217.50	-16.8	4,789	-0.35%
2023/09/14	6.2	214.01	21	215.50	219.00	-14.8	4,687	-0.32%
2023/09/13	2	210.00	0	0.00	208.50	2	4,626	0.04%
2023/09/12	6	209.50	8	210.75	210.00	-2	4,745	-0.04%
2023/09/11	11	207.36	4	206.75	205.00	7	4,753	0.15%
2023/09/08	1	209.00	2	211.75	214.00	-1	4,732	-0.02%
2023/09/07	4	212.75	10	211.90	213.50	-6	4,749	-0.13%
2023/09/06	5	209.40	8.3	209.14	208.50	-3.3	4,754	-0.07%
2023/09/05	9	207.17	8	207.94	210.00	1	4,819	0.02%
2023/09/04	1	197.00	8	198.88	199.50	-7	4,793	-0.15%
2023/09/01	4	194.38	0	0.00	191.50	4	4,882	0.08%
2023/08/31	2	197.00	2	196.50	197.00	0	4,881	0.00%
2023/08/30	0	0.00	3	194.83	194.50	-3	4,947	-0.06%
2023/08/29	3	193.17	3.1	189.85	191.00	-0.1	4,943	0.00%
2023/08/28	6.1	196.05	4	197.38	192.00	2.1	4,945	0.04%
2023/08/25	1	195.00	2	193.50	191.00	-1	4,953	-0.02%
2023/08/24	4	193.63	3	194.17	193.00	1	5,016	0.02%
2023/08/23	1	193.00	1	190.50	191.00	0	5,105	0.00%
2023/08/22	0	0.00	2	194.50	193.00	-2	5,308	-0.04%
2023/08/21	3	196.00	2	196.00	196.00	1	5,429	0.02%
2023/08/18	5	198.90	6	200.67	197.00	-1	5,480	-0.02%
2023/08/17	13	199.88	20.8	201.44	202.00	-7.8	5,579	-0.14%
2023/08/16	4	194.00	3	197.33	198.50	1	5,784	0.02%
2023/08/15	3	192.67	1	192.00	192.00	2	5,884	0.03%
2023/08/14	4.1	191.24	2	190.50	189.50	2.1	5,911	0.04%
2023/08/11	14.2	198.04	9	198.78	196.50	5.2	5,957	0.09%
2023/08/10	10	188.65	5	187.80	187.00	5	5,894	0.08%
2023/08/09	17	198.88	19	199.03	197.50	-2	5,826	-0.03%
2023/08/08	5	191.30	1	191.00	191.00	4	5,773	0.07%
2023/08/07	1	195.00	4	195.00	194.00	-3	5,764	-0.05%
2023/08/04	1.3	193.30	1	191.00	190.50	0.3	5,737	0.00%
2023/08/02	5.5	194.27	6	187.75	187.50	-0.5	5,750	-0.01%
2023/08/01	7	204.07	7	202.72	203.00	0	5,673	0.00%
2023/07/31	18	212.61	12	212.71	205.00	6	5,619	0.11%
2023/07/28	13	207.88	20	209.53	212.00	-7	5,473	-0.13%
2023/07/27	4	200.50	6	200.25	202.00	-2	5,305	-0.04%
2023/07/26	17	199.56	19	202.61	198.50	-2	5,255	-0.04%
2023/07/25	24.3	199.67	12	198.13	198.00	12.3	5,153	0.24%
2023/07/24	2	188.25	3	190.00	186.50	-1	5,008	-0.02%
2023/07/21	6	184.58	5	187.30	187.50	1	4,981	0.02%
2023/07/20	8	186.81	0	0.00	185.50	8	4,973	0.16%
2023/07/19	4	188.13	7	188.57	187.00	-3	4,947	-0.06%
2023/07/18	7	184.14	6	184.25	182.50	1	4,886	0.02%
2023/07/17	7	189.14	5	187.90	183.00	2	4,872	0.04%
2023/07/14	14	183.21	12	186.42	186.50	2	4,816	0.04%
2023/07/13	1	180.00	8	179.44	178.00	-7	4,702	-0.15%
2023/07/12	0	0.00	2	175.50	175.00	-2	4,646	-0.04%
2023/07/11	0	0.00	4	177.25	177.00	-4	4,729	-0.08%
2023/07/10	1	174.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	4	177.01	2	175.50	174.50	2	4,912	0.04%
2023/07/05	1	180.50	0	0.00	179.50	1	4,885	0.02%
2023/07/04	12	177.63	10	178.90	181.50	2	4,836	0.04%
2023/07/03	7	179.71	7	183.73	186.00	0	4,712	0.00%
2023/06/28	0	0.00	2	168.00	167.50	-2	4,644	-0.04%
2023/06/27	1	172.50	1.4	170.35	169.50	-0.4	4,723	-0.01%
2023/06/26	7	172.71	6	173.83	172.50	1	4,762	0.02%
2023/06/21	3	174.50	4	175.50	175.50	-1	4,897	-0.02%
2023/06/20	1	174.50	5	170.50	173.00	-4	5,389	-0.07%
2023/06/19	3	170.00	1	171.00	170.50	2	5,648	0.04%
2023/06/16	1	173.00	0	0.00	169.50	1	5,760	0.02%
2023/06/15	3	172.67	4	173.25	172.50	-1	5,629	-0.02%
2023/06/14	2	172.50	1	172.00	171.00	1	5,576	0.02%
2023/06/13	1	173.00	3	172.83	171.50	-2	5,539	-0.04%
2023/06/12	3	168.67	2	169.25	169.00	1	5,470	0.02%
2023/06/09	8	167.00	1	169.50	169.50	7	5,411	0.13%
2023/06/08	4	170.75	4.4	172.45	170.00	-0.4	5,290	-0.01%
2023/06/07	3	173.17	7.6	174.37	177.00	-4.6	5,236	-0.09%
2023/06/06	1	164.00	1.3	165.00	165.00	-0.3	5,157	-0.01%
2023/06/05	1	164.50	5.2	168.10	168.00	-4.2	5,138	-0.08%
2023/06/02	2	163.25	2	163.50	164.00	0	5,058	0.00%
2023/05/31	2	164.25	5	164.70	163.00	-3	5,042	-0.06%
2023/05/30	2	165.50	4	166.88	167.00	-2	4,973	-0.04%
2023/05/29	3	162.83	7	164.07	162.50	-4	4,880	-0.08%
2023/05/26	13.4	162.75	25.8	164.30	163.00	-12.4	4,792	-0.26%
2023/05/25	3.4	157.52	4.8	160.55	159.50	-1.4	4,585	-0.03%
2023/05/24	4.4	154.56	5	155.20	155.50	-0.6	4,474	-0.01%
2023/05/23	4	150.88	7.5	152.40	154.50	-3.5	4,413	-0.08%
2023/05/22	23	152.17	21	151.55	147.00	2	4,268	0.05%
2023/05/19	4	145.38	13	146.15	147.00	-9	3,996	-0.23%
2023/05/18	0	0.00	5	142.40	142.00	-5	3,851	-0.13%
2023/05/17	9	141.33	2	141.25	141.00	7	3,785	0.18%
2023/05/16	5	142.00	12.1	140.95	142.00	-7.1	3,684	-0.19%
2023/05/15	3	136.33	8	136.75	134.50	-5	3,589	-0.14%
2023/05/10	3	135.00	0	0.00	134.50	3	3,688	0.08%
2023/05/09	2	136.25	2	135.50	136.00	0	3,739	0.00%
2023/05/08	0	0.00	2	135.75	134.50	-2	3,751	-0.05%
2023/05/05	10	133.50	0.1	134.00	134.50	9.9	3,757	0.26%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/28	2	129.25	0	0.00	128.50	2	3,866	0.05%
2023/04/27	0	0.00	5	124.80	126.50	-5	3,862	-0.13%
2023/04/26	4	124.63	0	0.00	126.50	4	3,850	0.10%
2023/04/25	0	0.00	2	124.50	124.00	-2	3,835	-0.05%
2023/04/24	2.2	129.09	5	129.60	129.50	-2.8	3,798	-0.07%
2023/04/21	3	131.51	4	130.00	128.50	-1	3,808	-0.03%
2023/04/20	0	0.00	1	138.00	135.00	-1	3,883	-0.03%
2023/04/19	3	138.17	2	138.50	138.00	1	3,863	0.03%
2023/04/18	3	140.50	12	140.92	138.00	-9	3,838	-0.23%
2023/04/17	18	141.89	7	141.29	142.50	11	3,803	0.29%
2023/04/14	17	141.35	21	141.55	140.00	-4	3,739	-0.11%
2023/04/13	8	138.63	7.1	139.06	136.50	1	3,639	0.03%
2023/04/12	17.1	141.35	21.1	140.88	141.50	-4	3,592	-0.11%
2023/04/11	15	134.27	1	135.51	135.50	14	3,426	0.41%
2023/04/07	3.1	134.68	2	134.75	134.50	1.1	3,429	0.03%
2023/04/06	2	131.50	1	132.50	132.00	1	3,418	0.03%
2023/03/31	5	135.60	0	135.50	135.00	5	3,427	0.15%
2023/03/30	2	136.25	1	136.00	137.00	1	3,412	0.03%
2023/03/29	9	136.83	3	135.33	134.50	6	3,425	0.18%
2023/03/28	7	135.86	2	135.50	136.00	5	3,412	0.15%
2023/03/27	6	142.92	6	143.33	143.00	0	3,333	0.00%
2023/03/24	12	144.71	16	143.19	146.00	-4	3,268	-0.12%
2023/03/23	9	145.39	13	145.92	144.00	-4	3,118	-0.13%
2023/03/22	15	136.47	24.2	139.34	143.00	-9.2	2,602	-0.35%
2023/03/21	3	124.83	7.3	129.00	130.00	-4.3	2,330	-0.18%
2023/03/20	5	120.50	1	120.00	119.50	4	2,253	0.18%
2023/03/17	5	118.00	0	0.00	118.00	5	2,358	0.21%
2023/03/15	0	0.00	1	120.50	119.00	-1	2,473	-0.04%
2023/03/14	0	0.00	1	119.50	119.50	-1	2,520	-0.04%
2023/03/13	1	120.50	2	119.00	121.00	-1	2,563	-0.04%
2023/03/10	2	121.25	4	120.00	120.00	-2	2,660	-0.08%
2023/03/09	5	126.50	0	0.00	124.00	5	2,908	0.17%
2023/03/08	3	125.50	3	125.33	126.50	0	3,030	0.00%
2023/03/07	0	0.00	3	123.50	124.50	-3	3,050	-0.10%
2023/03/06	0	0.00	3	122.00	122.50	-3	3,104	-0.10%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	6	122.50	122.50	-5	3,233	-0.15%
2023/03/01	4	124.38	1	125.00	125.00	3	3,266	0.09%
2023/02/24	2	124.00	5	123.70	123.50	-3	3,335	-0.09%
2023/02/23	4	123.00	4	122.75	125.50	0	3,438	0.00%
2023/02/22	4	120.00	2	120.25	120.50	2	3,456	0.06%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/17	0	0.00	2	121.75	121.50	-2	3,684	-0.05%
2023/02/16	0	0.00	1	122.50	122.50	-1	3,709	-0.03%
2023/02/15	1	121.00	3	121.00	119.50	-2	3,742	-0.05%
2023/02/14	3	122.33	2.1	121.99	121.00	0.9	3,751	0.03%
2023/02/13	0	0.00	2	120.75	120.50	-2	3,767	-0.05%
2023/02/10	3	120.83	1	120.50	120.50	2	3,816	0.05%
2023/02/09	0	0.00	2	125.50	124.50	-2	3,799	-0.05%
2023/02/08	6	127.33	2	126.00	126.00	4	3,780	0.11%
2023/02/07	1	121.50	0	124.50	123.00	1	3,673	0.03%
2023/02/06	7	119.14	0	0.00	118.50	7	3,613	0.19%
2023/02/02	2	126.25	7	124.71	124.50	-5	3,525	-0.14%
2023/02/01	0.1	125.00	3	124.33	124.50	-2.9	3,484	-0.08%
2023/01/31	3	124.17	5	124.00	124.00	-2	3,459	-0.06%
2023/01/30	0	0.00	3	120.00	120.50	-3	3,408	-0.09%
2023/01/17	4	115.63	1	117.00	116.50	3	3,355	0.09%
2023/01/16	2	113.50	0	0.00	113.00	2	3,344	0.06%
2023/01/13	1	114.50	25	113.52	114.00	-24	3,335	-0.72%
2023/01/12	4	115.00	0	114.00	113.50	4	3,322	0.12%
2023/01/11	15	116.73	2	114.00	114.00	13	3,316	0.39%
2023/01/10	6	119.00	4.3	118.74	116.50	1.7	3,292	0.05%
2023/01/09	3	118.67	1	117.50	117.50	2	3,162	0.06%
2023/01/06	1	117.00	34	117.75	118.50	-33	3,148	-1.05%
2023/01/05	13	119.38	0	0.00	117.50	13	3,147	0.41%
2023/01/04	0	0.00	9	117.17	118.00	-9	3,118	-0.29%
2023/01/03	43	117.86	2	115.50	118.00	41	3,101	1.32%
2022/12/29	0	0.00	5	112.90	115.00	-5	3,042	-0.16%
2022/12/28	1	115.00	6	115.92	115.00	-5	3,029	-0.17%
2022/12/27	4.1	118.98	1	119.00	119.00	3.1	2,989	0.10%
2022/12/26	2	114.00	4	113.63	114.00	-2	2,941	-0.07%
2022/12/23	3	110.33	1	111.00	111.50	2	2,924	0.07%
2022/12/21	1	113.50	17	113.00	113.00	-16	2,874	-0.56%
2022/12/20	13	118.46	13	115.50	113.00	0	2,840	0.00%
2022/12/19	2	118.50	0	0.00	118.00	2	2,819	0.07%
2022/12/16	2	116.75	3	116.83	117.00	-1	2,798	-0.04%
2022/12/15	2	118.00	1	119.00	118.50	1	2,786	0.04%
2022/12/14	1	118.50	7	119.07	118.50	-6	2,771	-0.22%
2022/12/13	2	117.00	13	117.08	117.00	-11	2,713	-0.41%
2022/12/12	17.1	115.72	8	116.44	118.00	9.1	2,675	0.34%
2022/12/09	13.1	117.84	10.2	118.47	116.50	2.9	2,615	0.11%
2022/12/08	0	0.00	8	126.19	129.00	-8	2,511	-0.32%
2022/12/07	6	125.08	4	126.50	125.50	2	2,460	0.08%
2022/12/06	0	0.00	7	130.93	130.00	-7	2,392	-0.29%
2022/12/05	5.1	129.29	6	129.58	130.50	-1	2,338	-0.04%
2022/12/02	14.1	129.50	3	128.83	129.50	11.1	2,288	0.48%
2022/12/01	17.1	122.59	19	125.66	126.50	-1.9	2,176	-0.09%
2022/11/30	10	117.10	8	117.31	119.50	2	1,891	0.11%
2022/11/29	0	0.00	1	108.50	109.50	-1	1,721	-0.06%
2022/11/28	4	112.88	5	111.10	111.00	-1	1,690	-0.06%
2022/11/25	3	112.67	8	113.13	112.50	-5	1,628	-0.31%
2022/11/24	2	109.50	3	107.00	109.00	-1	1,512	-0.07%
2022/11/23	1	108.00	6	109.00	109.00	-5	1,491	-0.34%
2022/11/22	1	107.50	6	108.50	108.50	-5	1,453	-0.34%
2022/11/21	13	107.31	15	109.10	107.50	-2	1,380	-0.14%
2022/11/18	14	104.54	9	104.17	103.00	5	1,243	0.40%
2022/11/17	7	104.36	1	105.50	105.00	6	1,191	0.50%
2022/11/16	11	99.61	5.5	100.60	102.50	5.5	1,066	0.52%
2022/11/11	4	97.20	0	0.00	93.50	4	880	0.45%
2022/11/09	0	0.00	1	93.40	93.80	-1	840	-0.12%
2022/11/08	1	93.90	0.2	93.70	93.50	0.8	823	0.10%
2022/11/07	0	0.00	1	91.10	90.90	-1	783	-0.13%
2022/11/04	0	0.00	2	89.50	89.90	-2	820	-0.24%
2022/11/03	1	87.90	1	87.30	87.60	0	804	0.00%
2022/11/02	5	87.10	1	86.70	86.40	4	805	0.50%
2022/11/01	1	84.80	3	86.60	86.50	-2	814	-0.25%
2022/10/28	0	0.00	1	82.00	81.30	-1	812	-0.12%
2022/10/27	0	0.00	4	82.28	83.40	-4	826	-0.48%
2022/10/26	1	80.00	0	0.00	80.20	1	828	0.12%
2022/10/25	3	80.97	0	0.00	80.20	3	833	0.36%
2022/10/24	0	0.00	6	82.75	81.60	-6	845	-0.71%
2022/10/21	1	80.00	0	0.00	80.00	1	845	0.12%
2022/10/20	0.1	80.90	0	0.00	81.00	0.1	854	0.01%
2022/10/19	0	0.00	14	82.56	81.70	-14	863	-1.62%
2022/10/18	4	82.40	2	82.00	82.00	2	868	0.23%
2022/10/14	4	80.68	2	80.90	81.60	2	895	0.22%
2022/10/13	6	79.67	0	0.00	77.60	6	907	0.66%
2022/10/11	2.1	82.07	0	0.00	81.70	2.1	921	0.23%
2022/10/05	0	0.00	3	87.00	85.40	-3	973	-0.31%
2022/10/04	1	85.00	0	0.00	85.20	1	977	0.10%
2022/09/30	0	0.00	9	81.70	82.70	-9	996	-0.90%
2022/09/29	0	0.00	1	82.00	80.90	-1	1,000	-0.10%
2022/09/27	1	82.20	0	0.00	85.30	1	1,006	0.10%
2022/09/19	1	91.50	0	0.00	91.80	1	1,078	0.09%
2022/09/15	0	0.00	1	93.90	93.40	-1	1,117	-0.09%
2022/09/14	0	0.00	2	93.80	93.80	-2	1,148	-0.17%
2022/09/13	0	0.00	1	94.30	93.00	-1	1,153	-0.09%
2022/09/12	0	0.00	1	91.90	91.80	-1	1,177	-0.08%
2022/09/08	1	88.50	1	88.90	89.80	0	1,196	0.00%
2022/09/07	1	87.00	1	88.00	88.50	0	1,205	0.00%
2022/09/06	3	89.03	0	0.00	89.10	3	1,211	0.25%
2022/09/05	16.5	94.84	17	91.76	91.10	-0.5	1,231	-0.04%
2022/09/02	15	95.90	17	94.78	94.50	-2	1,231	-0.16%
2022/09/01	1	96.00	0	0.00	95.80	1	1,249	0.08%
2022/08/31	16	97.19	18	97.02	97.30	-2	1,269	-0.16%
2022/08/29	1	92.50	0	0.00	93.30	1	1,287	0.08%
2022/08/26	15	97.77	3	96.20	96.60	12	1,292	0.93%
2022/08/22	0	0.00	3	96.30	96.20	-3	1,346	-0.22%
2022/08/19	15	99.27	1	98.80	97.90	14	1,381	1.01%
2022/08/17	1	96.50	3	95.93	95.50	-2	1,405	-0.14%
2022/08/16	0	0.00	1	98.10	97.30	-1	1,397	-0.07%
2022/08/15	0	0.00	4	98.00	98.00	-4	1,402	-0.29%
2022/08/11	2	95.80	0	0.00	94.30	2	1,399	0.14%
2022/08/09	1	92.60	1	93.50	93.10	0	1,400	0.00%
2022/08/05	0	0.00	1	91.70	92.10	-1	1,584	-0.06%
2022/08/03	1	90.10	5	90.10	87.90	-4	1,692	-0.24%
2022/07/29	1	91.90	28	91.38	91.50	-27	1,707	-1.58%
2022/07/28	0	0.00	2	90.95	90.60	-2	1,718	-0.12%
2022/07/27	0	0.00	2	89.00	90.30	-2	1,716	-0.12%
2022/07/25	11	91.47	0	0.00	90.80	11	1,700	0.65%
2022/07/21	1	87.70	0	0.00	89.00	1	1,681	0.06%
2022/07/20	0	0.00	1	87.40	87.00	-1	1,667	-0.06%
2022/07/18	10	83.26	8	83.49	83.70	2	1,649	0.12%
2022/07/15	2	80.35	0	0.00	81.90	2	1,632	0.12%
2022/07/14	1	78.50	1	78.50	78.50	0	1,615	0.00%
2022/07/12	1	77.60	6	77.70	77.30	-5	1,586	-0.32%
2022/07/11	2	82.15	0	0.00	80.80	2	1,593	0.13%
2022/07/08	2	81.35	1	82.20	82.20	1	1,600	0.06%
2022/07/07	6	79.00	6	78.25	79.00	0	1,579	0.00%
2022/07/06	1	77.20	0	0.00	77.00	1	1,571	0.06%
2022/07/01	5	82.78	2	78.90	78.90	3	1,562	0.19%
2022/06/29	0.2	88.80	0	0.00	89.10	0.2	1,503	0.01%
2022/06/28	0	0.00	3	90.67	90.50	-3	1,501	-0.20%
2022/06/24	2	88.30	0.5	89.20	88.20	1.5	1,486	0.10%
2022/06/23	2.5	88.44	0	0.00	87.00	2.5	1,477	0.17%
2022/06/21	5	94.60	0	0.00	94.30	5	1,402	0.36%
2022/06/20	1	95.00	0	0.00	92.80	1	1,391	0.07%
2022/06/14	0	0.00	1.3	102.40	105.00	-1.3	1,320	-0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,289	0.08%
2022/06/10	10	102.00	0	0.00	102.00	10	1,275	0.78%
2022/06/09	1	105.00	2	105.75	106.00	-1	1,243	-0.08%
2022/06/08	4	107.63	4	107.50	107.50	0	1,217	0.00%
2022/06/07	2	105.50	2	105.00	105.00	0	1,176	0.00%
2022/06/06	3	104.00	10	104.00	104.50	-7	1,171	-0.60%
2022/06/01	3	106.17	1	105.50	105.00	2	1,185	0.17%
2022/05/31	0	0.00	2	105.00	105.50	-2	1,165	-0.17%
2022/05/30	3	105.67	3	104.83	106.00	0	1,153	0.00%
2022/05/27	7	103.93	14	103.50	104.00	-7	1,130	-0.62%
2022/05/26	3	102.50	2	102.50	103.00	1	1,096	0.09%
2022/05/25	1	101.00	0	0.00	100.50	1	1,065	0.09%
2022/05/24	0	0.00	4	100.00	98.20	-4	1,066	-0.37%
2022/05/20	4	101.00	0	0.00	101.00	4	1,053	0.38%
2022/05/19	0	0.00	3	101.00	101.50	-3	1,042	-0.29%
2022/05/18	1	100.50	2	100.00	100.50	-1	1,026	-0.10%
2022/05/17	1	98.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	3	98.97	2	100.00	97.60	1	975	0.10%
2022/05/13	9	100.91	9	100.50	101.50	0	923	0.00%
2022/05/12	26	100.70	24	100.33	99.90	2	783	0.26%
2022/05/11	1	93.10	1	93.90	93.50	0	682	0.00%
2022/05/09	3	91.60	1	90.10	90.10	2	673	0.30%
2022/05/06	3	93.23	1	93.80	93.70	2	664	0.30%
2022/05/05	2	94.80	5	92.44	94.90	-3	653	-0.46%
2022/05/03	0	0.00	2	91.20	89.90	-2	656	-0.30%
2022/04/27	1	87.20	0	0.00	87.50	1	766	0.13%
2022/04/25	1	90.30	0	0.00	90.10	1	892	0.11%
2022/04/21	0	0.00	1	96.20	96.20	-1	1,274	-0.08%
2022/04/19	0	0.00	1	94.20	94.20	-1	1,435	-0.07%
2022/04/18	3	91.30	2	91.45	91.80	1	1,492	0.07%
2022/04/15	3	91.13	1	91.80	91.10	2	1,529	0.13%
2022/04/14	7	95.40	1	94.50	94.10	6	1,545	0.39%
2022/04/12	0	0.00	3	95.33	95.20	-3	1,576	-0.19%
2022/04/11	6	97.57	2	95.80	95.60	4	1,633	0.24%
2022/04/08	0	0.00	2	99.50	98.30	-2	1,629	-0.12%
2022/04/07	2	100.25	1	100.50	99.00	1	1,628	0.06%
2022/04/01	0	103.00	0	0.00	102.00	0	1,645	0.00%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/29	0	103.75	0	0.00	103.50	0	1,695	0.00%
2022/03/24	0	0.00	0.3	104.00	105.00	-0.3	1,749	-0.02%
2022/03/22	0	0.00	1	104.50	105.00	-1	1,831	-0.05%
2022/03/18	1	103.00	1	103.50	104.00	0	1,846	0.00%
2022/03/17	1	102.00	0	0.00	102.50	1	1,847	0.05%
2022/03/15	0	0.00	2	98.10	97.70	-2	1,871	-0.11%
2022/03/14	0	0.00	0	100.50	100.50	0	1,886	0.00%
2022/03/09	0.3	99.49	2	99.15	98.50	-1.8	1,910	-0.09%
2022/03/08	1	100.00	1	97.50	96.80	0	1,923	0.00%
2022/03/07	1	101.00	1	101.50	101.00	0	1,918	0.00%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/25	0	0.00	1	106.50	106.00	-1	2,010	-0.05%
2022/02/24	1	108.00	0	0.00	105.50	1	2,027	0.05%
2022/02/22	4	108.13	0	0.00	107.50	4	2,065	0.19%
2022/02/17	3	109.67	0	0.00	109.00	3	2,164	0.14%
2022/02/15	0	0.00	4	110.50	109.50	-4	2,252	-0.18%
2022/02/14	6	111.67	2	110.50	110.50	4	2,272	0.18%
2022/02/11	1	110.50	0	0.00	114.00	1	2,278	0.04%
2022/02/09	1	112.50	11	111.50	113.00	-10	2,312	-0.43%
2022/02/08	0	0.00	1	110.00	111.00	-1	2,389	-0.04%
2022/02/07	0	0.00	3	108.50	109.00	-3	2,445	-0.12%
2022/01/26	3	107.50	0	0.00	106.50	3	2,500	0.12%
2022/01/25	1	107.50	2	106.50	106.50	-1	2,581	-0.04%
2022/01/24	8	107.00	4	108.63	110.00	4	2,691	0.15%
2022/01/21	3	110.67	4	111.38	110.50	-1	2,778	-0.04%
2022/01/20	3.1	111.84	3	111.83	112.00	0.1	2,876	0.00%
2022/01/19	69	116.01	66	115.48	115.00	3	2,869	0.10%
2022/01/18	4	121.25	19	121.32	119.00	-15	2,989	-0.50%
2022/01/17	19	123.18	17.1	122.36	121.50	1.9	2,950	0.06%
2022/01/14	10.1	120.10	7	120.36	118.50	3.1	2,820	0.11%
2022/01/13	5	118.60	52	119.44	119.50	-47	2,709	-1.73%
2022/01/12	5	117.30	2	116.25	115.00	3	2,744	0.11%
2022/01/11	3	117.83	3	118.67	114.50	0	2,802	0.00%
2022/01/07	2	111.50	4	111.00	111.00	-2	2,746	-0.07%
2022/01/06	5	113.70	5	113.80	113.00	0	2,743	0.00%
2022/01/05	0	0.00	9	115.56	115.50	-9	2,757	-0.33%
2022/01/04	26	119.15	3	119.17	118.50	23	2,782	0.83%
2022/01/03	0	0.00	3	117.00	116.50	-3	2,759	-0.11%
2021/12/30	2	117.00	1	117.00	116.50	1	2,793	0.04%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/28	22	116.91	22	115.73	115.50	0	2,874	0.00%
2021/12/27	0	0.00	1	118.50	116.50	-1	2,980	-0.03%
2021/12/24	2	116.00	0	0.00	115.00	2	2,989	0.07%
2021/12/22	2	117.50	1.1	117.05	117.00	0.9	3,118	0.03%
2021/12/21	7	114.50	0	0.00	114.50	7	3,111	0.22%
2021/12/17	1.1	113.73	3	116.17	115.50	-1.9	3,173	-0.06%
2021/12/16	1	113.00	5	114.10	115.00	-4	3,226	-0.12%
2021/12/15	1	109.50	1	109.50	111.50	0	3,269	0.00%
2021/12/14	2	109.25	1	109.00	108.00	1	3,479	0.03%
2021/12/13	2	110.25	2	111.50	111.00	0	3,592	0.00%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	7	112.79	0	0.00	111.00	7	3,790	0.18%
2021/12/08	1	112.50	2	113.50	114.50	-1	3,794	-0.03%
2021/12/07	1.1	111.09	3	110.83	110.50	-1.9	3,811	-0.05%
2021/12/03	0	0.00	1	113.50	113.00	-1	3,931	-0.03%
2021/12/01	2	111.25	0	0.00	112.00	2	4,045	0.05%
2021/11/30	2	111.00	0	0.00	111.00	2	4,118	0.05%
2021/11/29	1	109.50	1.1	110.55	111.50	-0.1	4,267	0.00%
2021/11/26	5	112.30	0	0.00	110.50	5	4,364	0.11%
2021/11/25	2	115.75	1	118.00	115.00	1	4,481	0.02%
2021/11/24	1	115.50	3	116.00	116.00	-2	4,646	-0.04%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	2	118.00	0	0.00	119.50	2	5,098	0.04%
2021/11/19	5	117.40	1	120.00	117.50	4	5,223	0.08%
2021/11/18	5	119.30	3	118.33	118.50	2	5,434	0.04%
2021/11/17	2	122.00	1	122.00	121.00	1	5,565	0.02%
2021/11/16	3	120.50	3	122.50	120.00	0	6,052	0.00%
2021/11/15	2	121.00	2	122.00	123.50	0	6,597	0.00%
2021/11/11	5	120.40	20	120.00	119.00	-15	6,835	-0.22%
2021/11/10	3	121.17	9	121.44	122.50	-6	6,912	-0.09%
2021/11/09	31	121.23	12	122.42	121.00	19	7,044	0.27%
2021/11/08	3	121.83	3	121.17	121.50	0	7,156	0.00%
2021/11/05	5	128.60	4	124.38	125.00	1	7,227	0.01%
2021/11/04	12	125.42	9	126.83	127.50	3	7,276	0.04%
2021/11/03	1	121.00	34	122.74	124.00	-33	7,331	-0.45%
2021/11/02	20	124.73	11.1	124.73	121.00	8.9	7,415	0.12%
2021/11/01	15	128.23	12	129.50	128.50	3	7,473	0.04%
2021/10/29	17	127.56	5	128.80	128.00	12	7,451	0.16%
2021/10/28	15.1	125.30	3.2	127.03	127.00	11.9	7,657	0.16%
2021/10/27	3	122.17	10.4	122.59	123.50	-7.4	8,018	-0.09%
2021/10/26	17	123.76	11	124.77	121.50	6	8,164	0.07%
2021/10/25	1	118.00	2	119.50	119.50	-1	8,196	-0.01%
2021/10/22	21	118.52	6	118.17	119.00	15	8,280	0.18%
2021/10/21	32.2	122.64	32	122.31	120.00	0.2	8,378	0.00%
2021/10/20	6	123.83	13	124.42	125.00	-7	8,616	-0.08%
2021/10/19	10	120.10	7	119.57	118.50	3	8,556	0.04%
2021/10/15	7	114.79	0	0.00	115.00	7	8,634	0.08%
2021/10/14	3	112.67	3	113.17	112.00	0	8,716	0.00%
2021/10/13	13	110.62	5	110.90	109.50	8	8,810	0.09%
2021/10/12	6.1	117.06	0	0.00	114.00	6.1	8,903	0.07%
2021/10/08	1	116.00	4	116.00	118.00	-3	8,975	-0.03%
2021/10/07	1	116.50	1	114.00	116.00	0	9,154	0.00%
2021/10/06	2	108.75	0	0.00	108.50	2	9,458	0.02%
2021/10/05	2	100.00	1	102.00	110.50	1	9,615	0.01%
2021/10/04	18	108.03	8	106.94	106.50	10	9,607	0.10%
2021/10/01	4	119.25	13	118.27	117.00	-9	9,629	-0.09%
2021/09/30	6	121.50	8	121.50	121.00	-2	9,826	-0.02%
2021/09/29	2	117.25	2	117.75	116.00	0	9,791	0.00%
2021/09/28	1	119.00	1	119.00	119.50	0	9,830	0.00%
2021/09/27	1	121.50	0.1	123.00	122.00	0.9	9,839	0.01%
2021/09/24	1.1	122.84	3	122.17	124.00	-1.9	9,883	-0.02%
2021/09/23	17	121.91	7	120.86	119.50	10	9,870	0.10%
2021/09/22	8	123.19	5	121.10	121.50	3	9,829	0.03%
2021/09/17	21	120.40	12	120.75	122.00	9	9,792	0.09%
2021/09/16	10	118.00	8	121.06	116.00	2	9,647	0.02%
2021/09/15	14	119.57	5	119.20	121.00	9	9,633	0.09%
2021/09/14	6	125.08	0	0.00	125.00	6	9,625	0.06%
2021/09/13	2	130.75	4	129.38	129.00	-2	9,595	-0.02%
2021/09/10	3	131.33	2	131.00	133.50	1	9,675	0.01%
2021/09/09	7.1	132.54	5	131.40	131.50	2.1	9,770	0.02%
2021/09/08	9.1	131.90	3	130.17	130.50	6.1	9,784	0.06%
2021/09/07	1	134.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	3.1	141.10	6	139.42	139.00	-2.9	10,054	-0.03%
2021/09/03	6	145.17	2	145.75	143.50	4	10,156	0.04%
2021/09/02	3	150.33	1	150.50	144.50	2	10,227	0.02%
2021/09/01	2	148.25	2	147.25	150.00	0	10,176	0.00%
2021/08/31	10	151.10	11	150.00	148.50	-1	10,064	-0.01%
2021/08/30	12	151.42	11	151.36	152.50	1	9,948	0.01%
2021/08/27	7	146.36	7	144.79	145.00	0	9,773	0.00%
2021/08/26	7.4	144.89	25	145.00	146.50	-17.6	9,650	-0.18%
2021/08/25	7	156.43	19	154.53	155.00	-12	9,336	-0.13%
2021/08/24	31	164.65	27	163.37	160.00	4	9,217	0.04%
2021/08/23	21	159.55	21	159.55	160.00	0	8,997	0.00%
2021/08/20	59.2	159.79	38	158.87	157.50	21.2	8,834	0.24%
2021/08/19	35	157.34	28.4	156.86	154.00	6.6	8,367	0.08%
2021/08/18	4	144.50	1.1	146.00	146.00	2.9	7,821	0.04%
2021/08/17	2	136.50	0	0.00	133.00	2	7,628	0.03%
2021/08/16	14	133.89	12	135.00	136.50	2	7,558	0.03%
2021/08/13	7	146.71	5	144.70	139.00	2	7,469	0.03%
2021/08/12	18	144.81	49	146.45	144.50	-31	7,343	-0.42%
2021/08/11	33	139.73	4	143.00	137.50	29	7,247	0.40%
2021/08/10	16	142.47	19	145.50	146.50	-3	7,180	-0.04%
2021/08/09	29.3	145.80	2	146.75	145.50	27.3	7,099	0.38%
2021/08/06	10	154.30	21	157.90	153.00	-11	7,026	-0.16%
2021/08/05	25	165.18	15	164.50	160.50	10	6,942	0.14%
2021/08/04	3	167.33	27	163.63	165.50	-24	6,896	-0.35%
2021/08/03	21	167.98	28	168.13	168.00	-7	6,888	-0.10%
2021/08/02	43	167.58	26	165.19	169.00	17	6,612	0.26%
2021/07/30	26	156.63	14	155.29	155.50	12	6,183	0.19%
2021/07/29	7	153.36	12	152.29	151.00	-5	6,024	-0.08%
2021/07/28	7	136.36	10	138.75	142.50	-3	5,871	-0.05%
2021/07/27	32	150.19	14	148.43	146.00	18	5,843	0.31%
2021/07/26	24	156.10	39	155.19	156.50	-15	5,752	-0.26%
2021/07/23	6	146.58	6	145.42	146.00	0	5,509	0.00%
2021/07/22	2	143.00	4	142.50	144.00	-2	5,459	-0.04%
2021/07/21	13	141.42	3	141.00	142.00	10	5,497	0.18%
2021/07/20	5	140.20	16	139.72	138.00	-11	5,480	-0.20%
2021/07/19	26	142.88	4	144.75	142.50	22	5,504	0.40%
2021/07/16	14	149.50	11	150.00	148.00	3	5,634	0.05%
2021/07/15	2	148.50	17	149.53	149.00	-15	5,743	-0.26%
2021/07/14	17	146.91	12.2	148.69	153.00	4.8	5,836	0.08%
2021/07/13	40	144.80	36	144.92	145.00	4	5,708	0.07%
2021/07/12	2.2	138.77	9	137.28	139.00	-6.8	5,417	-0.13%
2021/07/09	15	131.73	8	130.19	131.00	7	5,365	0.13%
2021/07/08	22	135.59	21	135.67	134.00	1	5,441	0.02%
2021/07/07	26	140.54	19	138.95	140.00	7	5,481	0.13%
2021/07/06	8	132.81	4	132.13	133.00	4	5,522	0.07%
2021/07/05	3	132.83	5	133.80	133.00	-2	5,913	-0.03%
2021/07/02	1	126.50	2	129.50	128.50	-1	6,265	-0.02%
2021/07/01	7	126.43	8	128.06	125.50	-1	6,354	-0.02%
2021/06/30	2	129.50	4	131.25	132.00	-2	6,325	-0.03%
2021/06/29	3	131.50	1	130.50	129.00	2	6,404	0.03%
2021/06/28	2	129.75	1	131.50	133.00	1	6,434	0.02%
2021/06/24	1	133.50	8	135.44	136.00	-7	6,503	-0.11%
2021/06/23	2	132.50	1	134.50	134.50	1	6,406	0.02%
2021/06/22	1	130.50	16	129.19	127.50	-15	6,324	-0.24%
2021/06/21	10	131.90	7	130.50	128.00	3	6,272	0.05%
2021/06/18	18	137.78	33	136.39	137.00	-15	6,206	-0.24%
2021/06/17	3	132.83	7	132.79	135.00	-4	6,095	-0.07%
2021/06/16	14	131.29	7	132.07	132.50	7	6,034	0.12%
2021/06/15	18	128.58	51	131.77	132.50	-33	5,943	-0.56%
2021/06/11	32	125.28	8	123.13	125.00	24	5,677	0.42%
2021/06/10	13	119.15	10	118.70	118.00	3	5,530	0.05%
2021/06/09	3	114.83	12	118.33	121.50	-9	5,412	-0.17%
2021/06/08	0	0.00	1	110.00	110.50	-1	5,312	-0.02%
2021/06/07	3	105.00	1	107.00	110.50	2	5,325	0.04%
2021/06/04	2	110.00	2	109.50	108.50	0	5,314	0.00%
2021/06/03	7	110.57	7	110.29	111.50	0	5,324	0.00%
2021/06/02	7	111.64	6	110.00	111.00	1	5,325	0.02%
2021/06/01	1	114.00	0	0.00	113.00	1	5,309	0.02%
2021/05/28	0	0.00	2	108.25	109.50	-2	5,383	-0.04%
2021/05/27	7	110.64	7	107.86	107.50	0	5,387	0.00%
2021/05/26	3	106.33	4	107.25	108.00	-1	5,366	-0.02%
2021/05/25	4	107.38	3	107.00	107.50	1	5,382	0.02%
2021/05/24	5	99.00	1	102.50	104.50	4	5,393	0.07%
2021/05/21	2	99.00	6	99.53	99.70	-4	5,413	-0.07%
2021/05/20	5	99.34	3	99.43	96.70	2	5,480	0.04%
2021/05/19	5	98.16	3	98.30	98.90	2	5,517	0.04%
2021/05/17	3	91.20	4	93.88	88.00	-1	5,549	-0.02%
2021/05/14	6	99.47	2	97.10	97.20	4	5,515	0.07%
2021/05/13	6	98.58	3	99.63	99.00	3	5,493	0.05%
2021/05/12	13	103.58	12	103.49	99.90	1	5,461	0.02%
2021/05/11	7	113.00	6	114.00	109.00	1	5,391	0.02%
2021/05/10	10	121.50	7	120.64	119.00	3	5,343	0.06%
2021/05/07	5	117.60	4	119.38	125.00	1	5,364	0.02%
2021/05/06	14	115.71	4	116.75	114.00	10	5,377	0.19%
2021/05/05	4	117.25	1	114.50	114.50	3	5,394	0.06%
2021/05/04	6	123.17	0	0.00	121.00	6	5,542	0.11%
2021/05/03	6	133.33	22	130.18	126.50	-16	5,564	-0.29%
2021/04/29	8	136.69	5	135.20	136.50	3	5,807	0.05%
2021/04/28	4	137.63	9	138.22	138.50	-5	5,874	-0.09%
2021/04/27	19	139.32	12	138.46	137.50	7	6,178	0.11%
2021/04/26	7	136.57	13	137.00	137.00	-6	6,454	-0.09%
2021/04/23	16	133.88	9	135.33	138.50	7	6,454	0.11%
2021/04/22	22	139.50	38	137.11	131.50	-16	6,439	-0.25%
2021/04/21	28	141.70	17	141.62	140.00	11	6,306	0.17%
2021/04/20	13	135.69	13	136.85	137.00	0	6,202	0.00%
2021/04/19	9	129.56	10	130.25	130.50	-1	6,241	-0.02%
2021/04/16	1	127.00	2	127.00	125.50	-1	6,432	-0.02%
2021/04/15	5	127.30	3	126.50	127.00	2	6,455	0.03%
2021/04/14	5	120.60	2	122.00	121.50	3	6,342	0.05%
2021/04/13	13	131.85	18	129.97	127.00	-5	6,256	-0.08%
2021/04/12	22	134.23	22.2	133.79	128.00	-0.2	6,102	0.00%
2021/04/09	30	147.63	44	147.06	142.00	-14	5,857	-0.24%
2021/04/08	11	134.23	44.2	132.32	140.00	-33.2	5,478	-0.61%
2021/04/07	10.2	123.73	14.4	125.69	127.50	-4.2	5,050	-0.08%
2021/04/06	1	120.50	6	120.33	120.00	-5	4,938	-0.10%
2021/04/01	2.1	124.76	6	122.83	121.50	-3.9	4,915	-0.08%
2021/03/31	25.3	122.72	11.1	122.64	124.00	14.2	4,804	0.29%
2021/03/30	5	122.10	6.1	121.93	122.00	-1.1	4,744	-0.02%
2021/03/29	2	117.50	9	117.50	117.00	-7	4,583	-0.15%
2021/03/26	0	0.00	1	116.50	117.00	-1	4,595	-0.02%
2021/03/25	0	0.00	7	116.14	116.00	-7	4,594	-0.15%
2021/03/24	4	117.25	2	118.00	117.00	2	4,581	0.04%
2021/03/23	23	119.89	24	118.19	117.50	-1	4,577	-0.02%
2021/03/22	2	118.25	2	118.50	117.00	0	4,558	0.00%
2021/03/19	1	117.00	1	117.00	118.00	0	4,561	0.00%
2021/03/18	9	117.56	8	117.88	118.00	1	4,562	0.02%
2021/03/17	10	118.00	4	118.63	117.50	6	4,591	0.13%
2021/03/16	4	117.00	2	117.00	116.50	2	4,607	0.04%
2021/03/15	3	117.00	3	115.50	118.00	0	4,628	0.00%
2021/03/12	2	114.50	0	0.00	114.50	2	4,679	0.04%
2021/03/11	1	113.50	3	113.17	113.50	-2	4,734	-0.04%
2021/03/10	5	111.20	2	111.25	112.00	3	4,763	0.06%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	0	0.00	4	109.38	109.00	-4	4,840	-0.08%
2021/03/05	5	111.60	1	112.00	111.50	4	4,888	0.08%
2021/03/04	1	111.00	1	110.50	111.00	0	4,938	0.00%
2021/03/03	9	112.11	4	112.00	112.00	5	4,940	0.10%
2021/03/02	0	0.00	2	116.75	114.50	-2	4,915	-0.04%
2021/02/26	3	118.83	3	119.67	118.00	0	4,977	0.00%
2021/02/25	3.1	119.65	8	119.56	121.50	-4.9	5,067	-0.10%
2021/02/24	7	122.00	6	120.75	119.00	1	5,158	0.02%
2021/02/23	6.1	121.97	8	122.50	123.00	-1.9	5,285	-0.04%
2021/02/22	5	122.00	6	120.33	123.00	-1	5,316	-0.02%
2021/02/19	7	118.29	10	118.50	120.00	-3	5,338	-0.06%
2021/02/18	9	114.33	7	115.21	117.00	2	5,602	0.04%
2021/02/17	5	114.60	3	113.83	114.50	2	5,912	0.03%
2021/02/05	4	107.13	2	107.50	107.50	2	5,970	0.03%
2021/02/04	4	105.88	3	106.00	106.50	1	6,105	0.02%
2021/02/03	3	106.83	2	107.00	107.00	1	6,234	0.02%
2021/02/02	1	109.00	1	109.00	109.50	0	6,334	0.00%
2021/02/01	3	107.00	12	106.75	106.00	-9	6,524	-0.14%
2021/01/29	4	110.13	1	109.50	108.00	3	6,785	0.04%
2021/01/28	8	113.44	8	114.13	112.00	0	6,863	0.00%
2021/01/27	4	118.38	5	117.90	117.00	-1	6,812	-0.01%
2021/01/26	19	122.29	10	122.75	118.50	9	6,774	0.13%
2021/01/25	12	129.38	26	128.44	129.50	-14	6,587	-0.21%
2021/01/22	61	129.80	50	129.33	130.00	11	6,491	0.17%
2021/01/21	15	124.77	21	125.17	124.00	-6	6,220	-0.10%
2021/01/20	73	126.10	57	126.06	124.00	16	6,102	0.26%
2021/01/19	29.2	125.55	51	125.81	128.00	-21.8	5,762	-0.38%
2021/01/18	8	117.63	7	117.00	118.50	1	5,397	0.02%
2021/01/15	22	115.93	29	117.03	114.00	-7	5,394	-0.13%
2021/01/14	23	122.48	22	122.09	120.50	1	5,309	0.02%
2021/01/13	10	119.35	14	120.29	121.50	-4	5,213	-0.08%
2021/01/12	34	122.68	45	120.58	117.00	-11	5,098	-0.22%
2021/01/11	42	118.37	49	118.66	123.00	-7	4,869	-0.14%
2021/01/08	39	111.12	5	110.80	112.00	34	4,619	0.74%
2021/01/07	3	106.50	3	107.50	106.50	0	4,556	0.00%
2021/01/06	5	107.40	21	110.07	106.00	-16	4,565	-0.35%
2021/01/05	8	108.81	0	0.00	108.50	8	4,531	0.18%
2021/01/04	4	112.88	4	111.38	111.50	0	4,543	0.00%
2020/12/31	15	113.03	10	112.90	112.50	5	4,531	0.11%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	7	109.21	2	108.25	108.00	5	4,502	0.11%
2020/12/28	2	107.50	9	107.83	109.50	-7	4,506	-0.16%
2020/12/25	5	109.50	1	108.00	108.00	4	4,507	0.09%
2020/12/24	3	109.33	2	109.00	108.50	1	4,519	0.02%
2020/12/23	2	108.00	2	108.75	108.00	0	4,538	0.00%
2020/12/22	3	108.67	3	109.00	106.00	0	4,616	0.00%
2020/12/21	5	105.20	0	0.00	105.50	5	4,628	0.11%
2020/12/18	2	108.00	2	107.50	106.50	0	4,640	0.00%
2020/12/17	1	109.00	3	108.17	108.50	-2	4,670	-0.04%
2020/12/16	8	109.06	2	109.75	110.00	6	4,710	0.13%
2020/12/15	2	108.25	4	106.88	106.00	-2	4,729	-0.04%
2020/12/14	4	110.13	0	0.00	109.50	4	4,777	0.08%
2020/12/11	4	108.75	12	107.79	110.50	-8	4,891	-0.16%
2020/12/10	2	112.50	0	0.00	112.00	2	4,894	0.04%
2020/12/09	0	0.00	17	117.06	117.50	-17	4,901	-0.35%
2020/12/08	14	114.79	7	116.36	117.50	7	4,895	0.14%
2020/12/07	25	112.44	30	110.83	110.00	-5	4,842	-0.10%
2020/12/04	8	116.25	31	116.53	114.50	-23	4,847	-0.47%
2020/12/03	9	119.28	12	119.92	118.00	-3	4,921	-0.06%
2020/12/02	7	117.64	6	117.50	120.00	1	4,935	0.02%
2020/12/01	15	115.63	16	115.88	117.50	-1	4,993	-0.02%
2020/11/30	19	118.37	4	116.50	115.50	15	4,970	0.30%
2020/11/27	3	117.83	11	119.27	119.00	-8	4,961	-0.16%
2020/11/26	14	117.96	27	117.19	117.00	-13	4,964	-0.26%
2020/11/25	20	119.60	6	118.50	117.00	14	4,950	0.28%
2020/11/24	11	117.18	18	118.14	119.00	-7	4,927	-0.14%
2020/11/23	34	120.15	45	121.13	120.50	-11	4,900	-0.22%
2020/11/20	31	122.65	23	122.43	123.50	8	4,846	0.17%
2020/11/19	15	119.87	23	120.48	118.00	-8	4,746	-0.17%
2020/11/18	32	121.72	12	121.04	121.50	20	4,776	0.42%
2020/11/17	55	125.16	20	124.58	121.50	35	4,817	0.73%
2020/11/16	50	120.19	37	120.35	124.50	13	4,669	0.28%
2020/11/13	6	115.08	1	112.50	115.50	5	4,448	0.11%
2020/11/12	18	112.58	17	111.56	111.00	1	4,613	0.02%
2020/11/11	4	112.13	6	112.08	113.00	-2	4,541	-0.04%
2020/11/10	10	108.75	19	107.21	107.00	-9	4,454	-0.20%
2020/11/09	22	112.70	21	112.74	113.00	1	4,409	0.02%
2020/11/06	49	105.31	47	105.13	107.00	2	4,336	0.05%
2020/11/05	31	98.22	22	99.48	101.00	9	4,137	0.22%
2020/11/04	3	92.40	3	91.73	92.20	0	4,153	0.00%
2020/11/03	9	91.02	4	91.05	92.30	5	4,350	0.11%
2020/11/02	6	88.88	9	88.89	89.10	-3	4,427	-0.07%
2020/10/30	2	89.25	0	0.00	88.10	2	4,514	0.04%
2020/10/29	17	89.38	67	88.54	90.50	-50	4,616	-1.08%
2020/10/28	2	90.55	0	0.00	90.00	2	4,731	0.04%
2020/10/27	0	0.00	19	92.58	92.60	-19	4,822	-0.39%
2020/10/26	5	94.62	27	95.30	93.80	-22	5,022	-0.44%
2020/10/23	46	97.75	11	98.02	97.20	35	5,396	0.65%
2020/10/22	2	95.35	0	0.00	96.80	2	5,608	0.04%
2020/10/21	6	96.77	4	96.18	95.50	2	6,018	0.03%
2020/10/20	3	96.33	2	97.60	94.80	1	6,462	0.02%
2020/10/19	2	95.70	2	96.10	96.60	0	6,495	0.00%
2020/10/16	9	96.94	9	98.14	95.00	0	6,502	0.00%
2020/10/15	1	100.00	3	99.10	99.50	-2	6,509	-0.03%
2020/10/14	3	100.10	2	100.75	100.50	1	6,522	0.02%
2020/10/12	3	100.67	2	97.80	97.80	1	6,527	0.02%
2020/10/08	4	100.75	5	100.90	101.50	-1	6,505	-0.02%
2020/10/07	5	101.20	5	101.60	101.50	0	6,507	0.00%
2020/10/06	6	104.33	3	103.00	103.00	3	6,508	0.05%
2020/10/05	2	102.00	1	101.00	101.00	1	6,513	0.02%
2020/09/30	4	100.38	5	101.30	103.00	-1	6,646	-0.02%
2020/09/29	5	100.80	21	100.67	101.50	-16	6,649	-0.24%
2020/09/28	15	99.18	2	97.70	99.60	13	6,685	0.19%
2020/09/25	3	100.83	8	97.24	96.00	-5	6,807	-0.07%
2020/09/24	12	101.92	3	102.33	101.00	9	7,063	0.13%
2020/09/23	2	105.00	1	104.00	104.00	1	7,298	0.01%
2020/09/22	9	104.00	2	105.25	105.00	7	7,599	0.09%
2020/09/21	8	105.94	2	107.00	105.00	6	7,760	0.08%
2020/09/18	0	0.00	10	110.50	111.50	-10	7,750	-0.13%
2020/09/17	7	112.86	12	111.46	110.50	-5	7,828	-0.06%
2020/09/16	16	112.75	11	113.09	112.50	5	7,804	0.06%
2020/09/15	43	109.55	12	108.88	108.00	31	7,700	0.40%
2020/09/14	10	108.65	22	108.57	110.00	-12	7,689	-0.16%
2020/09/11	25	105.60	4	104.88	106.00	21	7,639	0.27%
2020/09/10	3	107.67	5	106.50	104.50	-2	7,606	-0.03%
2020/09/09	8	104.50	4	105.88	108.50	4	7,609	0.05%
2020/09/08	15	108.50	14	106.46	106.00	1	7,578	0.01%
2020/09/07	11	106.41	1	105.00	103.00	10	7,492	0.13%
2020/09/04	10	108.75	4	110.88	108.50	6	7,472	0.08%
2020/09/03	4	116.38	4	116.00	114.50	0	7,406	0.00%
2020/09/02	10	116.85	9	116.61	115.50	1	7,399	0.01%
2020/09/01	2	116.25	1	115.00	116.00	1	7,370	0.01%
2020/08/31	2	114.75	8	114.00	113.00	-6	7,342	-0.08%
2020/08/28	15	113.00	7	111.71	116.00	8	7,379	0.11%
2020/08/27	23	118.63	42	116.37	113.50	-19	7,374	-0.26%
2020/08/26	9	119.72	11	119.32	118.00	-2	7,434	-0.03%
2020/08/25	3	115.50	61	117.33	117.50	-58	7,555	-0.77%
2020/08/24	24	116.02	6	114.75	115.50	18	7,492	0.24%
2020/08/21	39	110.76	10	111.65	116.00	29	7,404	0.39%
2020/08/20	26	107.27	15	108.47	105.50	11	7,291	0.15%
2020/08/19	5	119.10	11	117.86	116.00	-6	7,141	-0.08%
2020/08/18	25	117.00	22	118.93	122.00	3	7,055	0.04%
2020/08/17	9	129.00	16	128.03	127.00	-7	6,806	-0.10%
2020/08/14	19	131.50	13	131.27	133.00	6	6,785	0.09%
2020/08/13	12	131.08	9	130.56	130.00	3	6,799	0.04%
2020/08/12	18	125.67	18	126.42	131.00	0	6,749	0.00%
2020/08/11	16	129.88	12	129.08	127.00	4	6,637	0.06%
2020/08/10	19	129.03	37	131.41	130.00	-18	6,680	-0.27%
2020/08/07	23	133.20	47	136.69	131.50	-24	6,637	-0.36%
2020/08/06	6	144.33	89	143.42	146.00	-83	6,596	-1.26%
2020/08/05	7	148.86	2	148.25	149.00	5	6,536	0.08%
2020/08/04	22	147.73	30	145.73	145.00	-8	6,507	-0.12%
2020/08/03	37	153.84	30	151.92	149.00	7	6,400	0.11%
2020/07/31	13	148.65	6	149.42	150.50	7	6,271	0.11%
2020/07/30	36	149.58	26	148.08	150.00	10	6,200	0.16%
2020/07/29	75	148.81	57	149.61	153.00	18	6,062	0.30%
2020/07/28	34	147.21	23	149.28	139.50	11	5,667	0.19%
2020/07/27	60	161.43	25	160.40	154.50	35	5,405	0.65%
2020/07/24	40	154.13	65	157.28	159.50	-25	4,974	-0.50%
2020/07/23	2	143.75	1	145.00	145.00	1	4,511	0.02%
2020/07/22	1	138.00	4	136.13	136.50	-3	4,475	-0.07%
2020/07/21	7	134.21	0	0.00	135.00	7	4,446	0.16%
2020/07/20	4	125.75	0	0.00	125.00	4	4,420	0.09%
2020/07/17	2	125.25	6	121.33	122.00	-4	4,403	-0.09%
2020/07/16	6	124.92	9	124.50	123.00	-3	4,414	-0.07%
2020/07/15	7	133.93	3	130.00	129.00	4	4,403	0.09%
2020/07/14	2	136.25	0	0.00	132.00	2	4,442	0.05%
2020/07/13	7	140.86	2	138.50	140.00	5	4,452	0.11%
2020/07/10	6	135.17	2	130.00	136.00	4	4,446	0.09%
2020/07/09	12	141.46	5	140.60	141.50	7	4,416	0.16%
2020/07/08	1	129.00	1	129.00	129.00	0	4,276	0.00%
2020/07/07	24	116.58	7	118.86	117.50	17	4,259	0.40%
2020/07/06	36	116.67	23	115.24	117.50	13	4,226	0.31%
2020/07/03	51	115.71	46	113.28	113.50	5	4,118	0.12%
2020/07/02	18	108.25	39	109.65	111.00	-21	3,810	-0.55%
2020/07/01	19	98.43	48	99.42	101.00	-29	3,548	-0.82%
2020/06/30	11	92.87	32	92.26	92.00	-21	3,226	-0.65%
2020/06/29	6	85.98	2	84.80	86.20	4	3,039	0.13%
2020/06/24	28	86.49	32	86.31	86.60	-4	3,018	-0.13%
2020/06/23	16	83.81	16	83.45	84.10	0	2,929	0.00%
2020/06/22	17	82.49	1	82.30	82.20	16	2,921	0.55%
2020/06/19	20	82.66	3	83.07	81.50	17	2,916	0.58%
2020/06/18	1	80.70	5	80.04	80.30	-4	2,896	-0.14%
2020/06/17	7	81.34	0	0.00	80.80	7	2,889	0.24%
2020/06/16	2	81.70	7	81.61	81.70	-5	2,902	-0.17%
2020/06/15	5	80.10	6	78.80	78.90	-1	2,883	-0.03%
2020/06/12	10	76.80	4	76.35	77.00	6	2,857	0.21%
2020/06/11	2	79.90	4	80.20	78.10	-2	2,845	-0.07%
2020/06/10	1	80.80	22	82.28	81.50	-21	2,811	-0.75%
2020/06/09	7	85.71	5	84.64	83.40	2	2,806	0.07%
2020/06/08	3	85.47	4	85.90	84.30	-1	2,805	-0.04%
2020/06/05	21	84.72	5	84.98	85.00	16	2,794	0.57%
2020/06/04	4	86.13	3	85.90	85.10	1	2,794	0.04%
2020/06/03	1	85.40	1	85.30	84.50	0	2,744	0.00%
2020/06/02	14	83.88	16	84.28	83.60	-2	2,689	-0.07%
2020/06/01	19	84.17	15	86.56	87.80	4	2,549	0.16%
2020/05/29	10	79.74	4	79.98	79.90	6	2,361	0.25%
2020/05/28	1	80.90	19	79.91	78.90	-18	2,353	-0.76%
2020/05/27	24	81.10	3	80.30	79.80	21	2,338	0.90%
2020/05/26	3	81.17	5	81.24	81.30	-2	2,343	-0.09%
2020/05/25	9	80.76	2	80.60	81.50	7	2,327	0.30%
2020/05/21	1	81.50	11	81.42	80.90	-10	2,279	-0.44%
2020/05/20	17	80.53	3	81.60	82.30	14	2,232	0.63%
2020/05/19	10	79.66	2	79.65	79.90	8	2,198	0.36%
2020/05/18	10	79.84	11	79.71	78.90	-1	2,182	-0.05%
2020/05/15	13	81.63	10	82.12	80.50	3	2,177	0.14%
2020/05/14	11	79.74	20	79.47	79.20	-9	2,070	-0.43%
2020/05/13	24	80.01	7	79.20	78.30	17	2,019	0.84%
2020/05/12	5	74.62	11	75.63	75.10	-6	1,855	-0.32%
2020/05/11	4	75.03	3	75.37	75.50	1	1,826	0.05%
2020/05/08	0	0.00	1	73.50	72.40	-1	1,755	-0.06%
2020/05/07	0	0.00	2	72.55	72.10	-2	1,741	-0.11%
2020/05/06	13	72.28	17	71.83	72.00	-4	1,737	-0.23%
2020/05/05	2	69.35	7	70.86	70.40	-5	1,723	-0.29%
2020/04/30	2	65.35	5	66.28	66.40	-3	1,657	-0.18%
2020/04/29	1	63.40	0	0.00	63.70	1	1,653	0.06%
2020/04/28	5	64.42	0	0.00	64.10	5	1,666	0.30%
2020/04/24	2	63.40	1	63.40	63.10	1	1,770	0.06%
2020/04/23	1	63.40	1	63.40	63.00	0	1,789	0.00%
2020/04/22	2	60.85	0	0.00	62.70	2	1,808	0.11%
2020/04/21	0	0.00	10	63.29	61.70	-10	1,844	-0.54%
2020/04/20	0	0.00	3	63.40	63.30	-3	1,872	-0.16%
2020/04/17	7	62.86	8	63.89	62.60	-1	1,890	-0.05%
2020/04/16	9	60.81	7	61.41	61.60	2	1,857	0.11%
2020/04/15	0	0.00	2	59.05	58.90	-2	1,857	-0.11%
2020/04/14	7	58.93	2	59.40	59.10	5	1,931	0.26%
2020/04/13	1	56.90	0	0.00	56.70	1	1,943	0.05%
2020/04/09	1	57.80	6	60.20	58.80	-5	1,996	-0.25%
2020/04/08	0	0.00	2	58.70	59.70	-2	1,980	-0.10%
2020/04/07	3	55.93	1	55.50	56.70	2	1,951	0.10%
2020/04/06	5	52.40	2	52.60	53.70	3	1,957	0.15%
2020/03/31	1	51.50	1	52.20	51.40	0	1,980	0.00%
2020/03/30	6	50.55	1	51.20	51.20	5	2,003	0.25%
2020/03/27	2	54.60	2	52.85	52.40	0	2,002	0.00%
2020/03/26	11	51.60	2	50.75	52.50	9	2,011	0.45%
2020/03/25	2	50.95	2	50.55	51.10	0	2,002	0.00%
2020/03/24	4	46.44	1	46.30	46.50	3	2,026	0.15%
2020/03/23	1	44.30	0	0.00	44.20	1	2,047	0.05%
2020/03/20	10	46.81	3	46.87	47.50	7	2,128	0.33%
2020/03/19	3	46.23	1	44.10	44.10	2	2,159	0.09%
2020/03/18	1	51.60	2	51.40	49.00	-1	2,231	-0.04%
2020/03/17	3	51.57	2	52.50	51.00	1	2,483	0.04%
2020/03/16	2	55.30	3	57.30	54.00	-1	2,553	-0.04%
2020/03/13	3	55.50	4	55.30	57.00	-1	2,624	-0.04%
2020/03/12	7	61.50	15	61.45	60.60	-8	2,733	-0.29%
2020/03/11	4	67.10	2	69.00	66.00	2	2,846	0.07%
2020/03/10	4	67.30	0	0.00	68.00	4	3,007	0.13%
2020/03/09	6	68.27	0	0.00	66.60	6	3,011	0.20%
2020/03/05	1	71.80	1	70.70	70.90	0	3,014	0.00%
2020/03/04	0	0.00	1	70.10	71.10	-1	3,038	-0.03%
2020/03/03	3	72.53	1	72.80	71.70	2	3,040	0.07%
2020/03/02	0	0.00	1	71.00	70.70	-1	3,084	-0.03%
2020/02/27	2	71.85	2	71.95	70.70	0	3,106	0.00%
2020/02/26	1	75.30	1	74.40	73.90	0	3,144	0.00%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/24	0	0.00	11	75.10	75.30	-11	3,126	-0.35%
2020/02/21	0	0.00	1	77.00	77.00	-1	3,116	-0.03%
2020/02/20	4	78.03	3	78.57	78.00	1	3,126	0.03%
2020/02/19	0	0.00	1	76.70	76.90	-1	3,154	-0.03%
2020/02/18	3	75.73	6	77.87	76.00	-3	3,149	-0.10%
2020/02/17	2	78.90	1	79.50	79.40	1	3,111	0.03%
2020/02/14	9	77.43	7	77.50	78.40	2	3,081	0.06%
2020/02/12	0	74.20	0	0.00	74.20	0	3,007	0.00%
2020/02/10	1	71.90	0	0.00	72.20	1	2,994	0.03%
2020/02/07	2	73.75	2	74.15	73.10	0	2,998	0.00%
2020/02/06	4	74.55	4	74.80	76.70	0	2,982	0.00%
2020/02/05	1	74.00	2	73.55	73.10	-1	2,937	-0.03%
2020/02/04	6	73.95	3	74.40	74.50	3	2,919	0.10%
2020/02/03	5	70.34	15	71.01	72.60	-10	2,903	-0.34%
2020/01/31	17	73.61	2	74.00	73.80	15	2,878	0.52%
2020/01/30	3	73.30	3	73.50	73.50	0	2,853	0.00%
2020/01/20	6	81.12	4	82.18	80.10	2	2,794	0.07%
2020/01/17	0	0.00	1	81.40	80.60	-1	2,733	-0.04%
2020/01/16	0	0.00	2	81.60	80.40	-2	2,722	-0.07%
2020/01/15	2	81.05	9	81.16	80.90	-7	2,699	-0.26%
2020/01/14	4	80.38	3	80.33	80.00	1	2,653	0.04%
2020/01/13	1	79.40	1	78.50	78.60	0	2,605	0.00%
2020/01/10	2	76.20	2	76.70	75.10	0	2,563	0.00%
2020/01/09	0	0.00	1	74.60	76.10	-1	2,537	-0.04%
2020/01/08	4	73.98	6	73.50	74.10	-2	2,508	-0.08%
2020/01/07	7	70.59	0	0.00	71.50	7	2,421	0.29%
2020/01/06	5	74.00	1	73.50	73.10	4	2,393	0.17%
2020/01/03	10	75.86	2	76.20	75.30	8	2,364	0.34%
2020/01/02	1	79.50	16	79.39	78.60	-15	2,320	-0.65%
2019/12/31	0	0.00	2	79.30	79.00	-2	2,305	-0.09%
2019/12/30	6	79.97	3	79.73	80.30	3	2,286	0.13%
2019/12/27	11	78.86	0	0.00	78.70	11	2,240	0.49%
2019/12/26	2	77.50	17	78.39	77.50	-15	2,218	-0.68%
2019/12/25	13	78.35	11	78.55	78.50	2	2,201	0.09%
2019/12/23	15	76.94	1	76.00	75.90	14	2,174	0.64%
2019/12/20	15	78.52	15	77.93	78.40	0	2,136	0.00%
2019/12/19	4	79.83	1	78.70	78.50	3	2,115	0.14%
2019/12/18	2	79.50	27	79.50	78.50	-25	2,093	-1.19%
2019/12/17	19	82.18	0	0.00	80.50	19	2,059	0.92%
2019/12/16	1	79.00	4	80.38	80.00	-3	2,004	-0.15%
2019/12/13	4	81.80	22	80.71	80.00	-18	1,949	-0.92%
2019/12/12	22	81.47	35	81.99	81.50	-13	1,845	-0.70%
2019/12/11	24	77.15	8	77.70	77.80	16	1,582	1.01%
2019/12/10	2	76.40	7	76.34	76.30	-5	1,488	-0.34%
2019/12/09	21	76.44	24	77.05	78.20	-3	1,409	-0.21%
2019/12/06	42	74.03	36	74.11	74.10	6	1,258	0.48%
2019/12/05	26	71.63	19	72.58	72.00	7	1,124	0.62%
2019/12/04	0	0.00	2	68.65	68.70	-2	979	-0.20%
2019/12/03	5	67.94	1	67.70	68.50	4	1,074	0.37%
2019/12/02	4	67.48	1	67.40	67.10	3	1,074	0.28%
2019/11/29	10	68.72	10	67.69	68.00	0	1,085	0.00%
2019/11/28	1	67.00	1	67.40	67.10	0	1,054	0.00%
2019/11/27	5	68.74	3	67.90	67.60	2	1,050	0.19%
2019/11/26	4	67.60	3	67.10	67.70	1	997	0.10%
2019/11/25	11	66.79	8	67.45	67.60	3	981	0.31%
2019/11/22	0	0.00	2	64.25	64.50	-2	934	-0.21%
2019/11/21	0	0.00	6	63.45	64.20	-6	946	-0.63%
2019/11/20	0	0.00	4	65.00	64.70	-4	957	-0.42%
2019/11/19	1	66.80	2	66.65	65.90	-1	1,015	-0.10%
2019/11/18	13	66.21	10	66.25	66.00	3	1,004	0.30%
2019/11/15	1	64.00	2	63.30	63.90	-1	933	-0.11%
2019/11/14	1	62.50	0	0.00	62.50	1	920	0.11%
2019/11/13	5	63.72	15	63.65	62.70	-10	917	-1.09%
2019/11/07	1	61.60	0	0.00	61.80	1	909	0.11%
2019/11/06	4	64.00	4	62.75	62.60	0	909	0.00%
2019/11/05	1	62.50	1	63.10	63.30	0	900	0.00%
2019/11/04	11	62.70	0	0.00	62.30	11	901	1.22%
2019/10/31	2	62.70	21	61.99	61.90	-19	919	-2.07%
2019/10/24	0	0.00	2	63.10	63.50	-2	922	-0.22%
2019/10/23	0	0.00	2	62.50	63.00	-2	924	-0.22%
2019/10/21	2	60.90	1	60.80	60.90	1	956	0.10%
2019/10/16	1	61.70	2	62.70	62.10	-1	950	-0.11%
2019/10/07	1	62.70	0	0.00	62.70	1	942	0.11%
2019/10/03	1	63.70	0	0.00	63.70	1	939	0.11%
2019/10/02	2	62.70	12	62.70	62.90	-10	939	-1.06%
2019/10/01	12	63.10	0	0.00	62.90	12	938	1.28%
2019/09/27	3	63.33	5	62.60	62.70	-2	937	-0.21%
2019/09/25	3	64.30	3	64.60	64.30	0	923	0.00%
2019/09/24	8	65.49	1	66.00	65.00	7	952	0.74%
2019/09/23	6	65.75	0	0.00	65.40	6	972	0.62%
2019/09/20	4	66.00	4	65.90	65.70	0	952	0.00%
2019/09/19	14	66.33	7	66.67	66.20	7	942	0.74%
2019/09/17	0	0.00	7	65.61	65.10	-7	903	-0.77%
2019/09/16	2	65.10	2	66.30	65.10	0	911	0.00%
2019/09/12	2	65.55	0	0.00	65.20	2	907	0.22%
2019/09/11	3	66.33	0	0.00	65.40	3	906	0.33%
2019/09/10	1	65.10	1	65.60	66.50	0	892	0.00%
2019/09/09	3	66.03	2	66.05	66.20	1	883	0.11%
2019/09/06	6	66.43	5	66.28	67.00	1	865	0.12%
2019/09/05	15	67.39	4	68.08	66.70	11	831	1.32%
2019/09/04	3	64.00	4	64.30	64.10	-1	711	-0.14%
2019/09/03	0	0.00	4	65.65	66.30	-4	698	-0.57%
2019/08/29	1	64.60	5	65.12	65.00	-4	663	-0.60%
2019/08/28	0	0.00	1	65.30	65.20	-1	657	-0.15%
2019/08/27	2	66.30	3	66.30	66.70	-1	641	-0.16%
2019/08/26	2	63.35	2	63.35	63.50	0	618	0.00%
2019/08/23	1	66.10	2	65.90	65.90	-1	617	-0.16%
2019/08/22	5	66.74	2	66.65	65.90	3	613	0.49%
2019/08/21	1	64.30	0	0.00	64.50	1	562	0.18%
2019/08/20	6	62.07	5	61.96	61.60	1	554	0.18%
2019/08/13	1	61.00	0	0.00	61.20	1	588	0.17%
2019/08/08	1	60.60	1	61.70	61.90	0	586	0.00%
2019/08/07	2	61.10	2	61.50	60.60	0	592	0.00%
2019/08/06	3	59.90	0	0.00	61.30	3	607	0.49%
2019/08/05	2	61.60	0	0.00	61.30	2	608	0.33%
2019/08/02	4	62.55	0	0.00	62.40	4	612	0.65%
2019/07/31	2	66.65	0	0.00	66.70	2	603	0.33%
2019/07/30	1	66.20	8	66.36	66.20	-7	607	-1.15%
2019/07/29	1	67.20	0	0.00	67.90	1	608	0.16%
2019/07/26	0	0.00	4	67.70	67.30	-4	614	-0.65%
2019/07/25	2	68.30	2	68.40	68.40	0	613	0.00%
2019/07/24	4	67.55	1	68.10	68.60	3	601	0.50%
2019/07/18	0	0.00	3	64.00	64.00	-3	583	-0.51%
2019/07/12	10	66.60	0	0.00	65.20	10	600	1.66%
2019/07/11	4	65.58	0	0.00	65.80	4	605	0.66%
2019/07/09	1	64.60	0	0.00	64.60	1	655	0.15%
2019/07/02	0	0.00	6	65.82	67.10	-6	764	-0.78%
2019/07/01	4	65.88	3	66.40	66.40	1	795	0.13%
2019/06/28	7	62.93	7	62.69	62.60	0	935	0.00%
2019/06/27	5	61.30	0	0.00	61.00	5	921	0.54%
2019/06/21	1	63.20	1	62.30	61.00	0	963	0.00%
2019/06/20	0	0.00	2	61.80	61.80	-2	978	-0.20%
2019/06/11	1	59.50	1	59.00	59.30	0	1,209	0.00%
2019/06/06	3	56.80	0	0.00	56.70	3	1,204	0.25%
2019/06/05	2	57.80	0	0.00	57.70	2	1,201	0.17%
2019/05/28	1	58.20	0	0.00	57.90	1	1,180	0.08%
2019/05/23	7	60.60	0	0.00	60.40	7	1,163	0.60%
2019/05/21	2	63.50	0	0.00	64.80	2	1,164	0.17%
2019/05/20	0	0.00	7	64.00	63.60	-7	1,178	-0.59%
2019/05/16	0	0.00	1	66.80	67.40	-1	1,191	-0.08%
2019/05/15	1	67.80	2	67.20	67.40	-1	1,201	-0.08%
2019/05/14	1	63.50	0	0.00	64.60	1	1,212	0.08%
2019/05/13	0	0.00	2	66.80	66.80	-2	1,209	-0.17%
2019/05/10	1	68.80	8	69.39	69.80	-7	1,219	-0.57%
2019/05/09	4	68.95	0	0.00	68.70	4	1,223	0.33%
2019/05/08	1	70.50	3	70.93	70.90	-2	1,226	-0.16%
2019/05/06	0	0.00	1	70.80	70.60	-1	1,263	-0.08%
2019/05/03	1	72.50	1	73.00	72.90	0	1,281	0.00%
2019/04/24	0	0.00	1	72.50	71.90	-1	1,363	-0.07%
2019/04/23	1	72.90	0	0.00	73.40	1	1,391	0.07%
2019/04/16	1	71.40	0	0.00	73.40	1	1,608	0.06%
2019/04/15	1	72.90	3	74.07	73.00	-2	1,595	-0.13%
2019/04/11	4	73.93	2	73.40	72.90	2	1,555	0.13%
2019/04/08	0	0.00	39	78.31	78.10	-39	1,491	-2.61%
2019/04/03	37	78.33	2	78.55	78.20	35	1,444	2.42%
2019/04/02	8	77.16	12	77.94	78.50	-4	1,398	-0.29%
2019/04/01	2	72.05	2	71.25	72.50	0	1,222	0.00%
2019/03/29	2	70.45	0	0.00	70.50	2	1,202	0.17%
2019/03/28	0	0.00	17	69.12	68.30	-17	1,186	-1.43%
2019/03/25	1	69.00	14	71.55	69.00	-13	1,170	-1.11%
2019/03/22	1	72.90	1	72.70	73.50	0	1,147	0.00%
2019/03/21	13	72.01	0	0.00	72.30	13	1,115	1.16%
2019/03/20	19	72.14	4	72.50	72.20	15	1,099	1.36%
2019/03/19	5	69.74	9	68.28	69.60	-4	1,029	-0.39%
2019/03/18	1	66.40	0	0.00	64.40	1	956	0.10%
2019/03/11	0	61.40	0	0.00	60.80	0	926	0.00%
2019/03/08	2	60.90	2	60.90	60.80	0	932	0.00%
2019/02/25	1	62.00	0	0.00	61.80	1	918	0.11%
2019/02/20	2	64.50	4	64.58	62.50	-2	890	-0.22%
2019/02/19	1	64.40	0	0.00	65.00	1	871	0.11%
2019/02/14	0	0.00	1	65.50	65.50	-1	828	-0.12%
2019/02/13	1	65.70	4	64.20	65.50	-3	814	-0.37%
2019/02/12	0	0.00	4	64.00	64.10	-4	796	-0.50%
2019/01/29	0	0.00	1	66.00	64.80	-1	751	-0.13%
2019/01/28	9	67.22	0	0.00	66.50	9	737	1.22%
2019/01/25	0	0.00	1	65.30	66.00	-1	715	-0.14%
2019/01/24	1	66.00	0	0.00	66.00	1	697	0.14%
2019/01/22	0	0.00	1	65.60	64.90	-1	660	-0.15%
2019/01/21	0	0.00	1	65.10	65.30	-1	653	-0.15%
2019/01/17	0	0.00	3	64.83	64.20	-3	625	-0.48%
2019/01/16	2	64.20	1	63.90	64.80	1	602	0.17%
2019/01/15	2	63.35	3	62.97	64.50	-1	556	-0.18%
2019/01/14	2	62.25	0	0.00	61.80	2	518	0.39%
2019/01/11	1	61.90	1	60.70	61.10	0	475	0.00%
2019/01/10	4	60.95	6	60.28	60.20	-2	427	-0.47%
2019/01/09	1	58.30	4	58.23	57.60	-3	354	-0.85%
2019/01/08	1	56.70	2	56.05	56.60	-1	328	-0.30%
2019/01/04	1	53.10	0	0.00	53.00	1	294	0.34%
2018/12/19	1	52.80	0	0.00	52.50	1	362	0.28%
2018/12/18	1	54.00	0	0.00	54.00	1	355	0.28%
2018/12/14	4	57.13	3	57.70	56.00	1	364	0.27%
2018/12/13	1	56.60	0	0.00	56.90	1	351	0.28%
2018/12/05	1	55.00	0	0.00	55.10	1	346	0.29%
2018/12/04	0	0.00	1	57.00	57.00	-1	344	-0.29%
2018/11/30	1	55.60	1	56.00	55.20	0	347	0.00%
2018/11/29	1	54.00	0	0.00	54.30	1	342	0.29%
2018/10/18	1	51.00	0	0.00	50.90	1	782	0.13%
2018/10/17	2	51.00	1	51.60	50.90	1	781	0.13%
2018/10/15	0	0.00	1	50.20	49.60	-1	770	-0.13%
2018/10/11	0	0.00	1	49.05	49.50	-1	756	-0.13%
2018/10/05	4	53.85	0	0.00	54.00	4	716	0.56%
2018/10/04	1	57.60	13	57.02	57.90	-12	691	-1.74%
2018/10/03	1	59.50	21	59.80	59.60	-20	679	-2.94%
2018/10/02	0	0.00	2	61.50	61.40	-2	677	-0.30%
2018/10/01	2	62.20	0	0.00	61.90	2	682	0.29%
2018/09/20	0	0.00	10	62.00	61.00	-10	683	-1.46%
2018/09/19	0	0.00	4	64.25	64.20	-4	673	-0.59%
2018/09/13	4	64.80	0	0.00	64.30	4	678	0.59%
2018/09/12	1	63.80	0	0.00	63.80	1	679	0.15%
2018/09/10	2	64.80	2	64.85	63.90	0	691	0.00%
2018/09/07	2	64.90	0	0.00	64.70	2	691	0.29%
2018/09/06	5	67.04	3	66.80	66.60	2	716	0.28%
2018/09/03	6	67.20	1	67.00	66.40	5	763	0.66%
2018/08/31	18	69.33	0	0.00	69.30	18	753	2.39%
2018/08/30	12	69.56	1	68.10	68.80	11	748	1.47%
2018/08/28	8	67.89	1	68.00	67.70	7	726	0.96%
2018/08/27	5	70.72	12	70.67	68.30	-7	717	-0.98%
2018/08/24	6	68.05	3	69.03	68.80	3	696	0.43%
2018/08/23	7	66.69	2	68.85	69.20	5	649	0.77%
2018/08/15	0	0.00	2	64.40	64.70	-2	615	-0.32%
2018/08/14	2	64.00	0	0.00	65.20	2	618	0.32%
2018/08/13	1	63.50	0	0.00	64.10	1	638	0.16%
2018/08/10	0	0.00	10	68.77	67.60	-10	640	-1.56%
2018/08/09	1	66.60	2	68.90	71.00	-1	618	-0.16%
2018/08/08	0	0.00	5	70.92	70.20	-5	598	-0.84%
2018/08/07	1	70.70	3	70.10	71.00	-2	576	-0.35%
2018/08/06	8	71.06	15	70.35	71.30	-7	557	-1.25%
2018/08/03	12	66.89	4	67.58	67.80	8	469	1.70%
2018/07/31	1	62.40	0	0.00	62.00	1	408	0.24%
2018/07/27	1	60.50	0	0.00	61.00	1	388	0.26%
2018/07/26	2	60.80	1	60.90	60.80	1	386	0.26%
2018/07/24	1	61.20	0	0.00	61.50	1	385	0.26%
2018/07/20	0	0.00	1	60.90	60.70	-1	386	-0.26%
2018/07/19	1	61.80	2	61.80	61.20	-1	391	-0.26%
2018/07/18	6	63.10	0	0.00	62.20	6	394	1.52%
2018/07/17	8	62.16	0	0.00	63.80	8	395	2.02%
2018/07/16	5	61.00	0	0.00	61.20	5	396	1.26%
2018/07/13	0	0.00	1	61.00	60.50	-1	398	-0.25%
2018/07/12	1	59.90	0	0.00	59.70	1	400	0.25%
2018/07/04	1	59.30	0	0.00	58.30	1	393	0.25%
2018/07/03	0	0.00	6	60.43	59.20	-6	395	-1.52%
2018/06/29	6	60.70	0	0.00	60.70	6	394	1.52%
2018/06/19	1	69.40	1	67.70	67.60	0	380	0.00%
2018/06/15	0	0.00	5	66.94	67.10	-5	375	-1.33%
2018/06/14	5	67.56	2	66.80	67.50	3	369	0.81%
2018/06/13	4	63.50	6	65.40	67.20	-2	336	-0.59%
2018/06/11	3	61.70	1	61.60	61.20	2	299	0.67%
2018/05/22	0	0.00	1	59.10	59.50	-1	255	-0.39%
2018/05/21	2	58.70	2	59.55	60.30	0	246	0.00%
2018/05/18	3	56.53	0	0.00	57.80	3	220	1.36%
2018/04/20	1	55.00	2	54.60	54.10	-1	196	-0.51%
2018/04/19	0	0.00	1	55.50	55.80	-1	193	-0.52%
2018/04/18	2	56.00	0	0.00	55.90	2	191	1.05%
2018/04/11	1	59.40	0	0.00	59.30	1	197	0.51%
2018/03/29	0	0.00	3	60.70	60.60	-3	215	-1.39%
2018/03/21	2	62.40	0	0.00	62.20	2	205	0.97%
2018/03/08	0	0.00	8	62.70	62.80	-8	222	-3.59%
2018/02/27	1	63.50	0	0.00	63.30	1	259	0.39%
2018/02/06	1	62.50	0	0.00	62.80	1	276	0.36%
2018/01/19	3	72.70	0	0.00	70.00	3	352	0.85%
2018/01/18	1	69.00	0	0.00	70.00	1	349	0.29%
2018/01/12	0	0.00	4	68.10	68.00	-4	394	-1.01%
2018/01/10	2	67.85	11	67.42	67.40	-9	405	-2.22%
2018/01/09	0	0.00	3	70.40	70.30	-3	404	-0.74%
2018/01/05	0	0.00	2	72.45	71.60	-2	413	-0.48%
2018/01/04	3	71.90	1	71.20	72.70	2	419	0.48%
2018/01/02	3	68.27	0	0.00	69.90	3	415	0.72%