旺矽 (6223)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	440.00	0	437.00	443.00	0	3,719	0.00%
2024/04/29	0	421.00	4	433.50	431.00	-4	3,637	-0.11%
2024/04/26	1	404.50	7.2	411.09	402.00	-6.2	3,591	-0.17%
2024/04/25	5.1	386.93	0	0.00	381.00	5.1	3,604	0.14%
2024/04/24	0	406.33	0.1	408.00	402.50	-0.1	3,615	0.00%
2024/04/23	1	384.00	4	388.63	386.00	-3	3,577	-0.08%
2024/04/22	15	379.83	1.1	388.02	368.50	14	3,573	0.39%
2024/04/19	3	386.00	5.1	396.78	397.50	-2.1	3,606	-0.06%
2024/04/18	17.1	403.52	0	0.00	393.50	17.1	3,626	0.47%
2024/04/17	0	0.00	3	405.20	414.00	-3	3,632	-0.08%
2024/04/16	1	374.00	0	0.00	376.50	1	3,740	0.03%
2024/04/15	15.1	398.54	5	398.90	390.50	10.1	3,875	0.26%
2024/04/12	2	395.50	1	389.02	408.00	1	3,809	0.03%
2024/04/11	0	0.00	0	332.50	371.00	0	3,735	0.00%
2024/04/10	0	0.00	0	342.50	337.50	0	3,738	0.00%
2024/04/09	0	326.25	0	0.00	325.00	0	3,756	0.00%
2024/04/08	0	320.33	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0	324.42	0	0.00	324.00	0	3,918	0.00%
2024/03/27	0	308.17	0	0.00	309.00	0	3,883	0.00%
2024/03/26	0	308.00	0	0.00	307.00	0	3,882	0.00%
2024/03/25	0	313.00	0	0.00	310.00	0	3,910	0.00%
2024/03/22	0	316.50	0	0.00	313.00	0	3,915	0.00%
2024/03/21	0	315.00	0.1	312.50	311.00	0	3,914	0.00%
2024/03/20	0	0.00	0.2	328.00	317.00	-0.2	3,910	0.00%
2024/03/19	0.2	325.27	0	0.00	324.50	0.2	3,939	0.01%
2024/03/18	0	327.50	0	0.00	327.00	0	3,902	0.00%
2024/03/15	0	314.50	0	0.00	312.50	0	3,867	0.00%
2024/03/14	0	305.00	0	0.00	300.50	0	3,825	0.00%
2024/03/13	0	306.50	0	0.00	306.00	0	3,812	0.00%
2024/03/12	0	322.00	0.1	321.00	320.00	-0.1	3,767	0.00%
2024/03/11	0	302.50	0	0.00	302.00	0	3,706	0.00%
2024/03/08	1	289.00	0	0.00	289.00	1	3,654	0.03%
2024/03/07	0	321.00	0	322.00	321.00	0	3,551	0.00%
2024/03/06	0	0.00	0.2	324.50	323.50	-0.2	3,530	0.00%
2024/03/05	0	332.00	0	332.00	331.50	0	3,564	0.00%
2024/03/04	0	333.67	0	0.00	333.00	0	3,509	0.00%
2024/03/01	0	325.04	0.1	325.00	326.00	-0.1	3,483	0.00%
2024/02/27	0.5	325.00	0	0.00	322.00	0.5	3,465	0.01%
2024/02/26	0	323.00	2	331.25	320.00	-2	3,478	-0.06%
2024/02/23	0	341.50	0	0.00	340.00	0	3,439	0.00%
2024/02/22	1	340.50	0	0.00	339.50	1	3,400	0.03%
2024/02/21	1	326.50	0	0.00	327.50	1	3,281	0.03%
2024/02/20	0	299.00	0	0.00	298.00	0	3,245	0.00%
2024/02/19	0	298.00	0	0.00	296.00	0	3,257	0.00%
2024/02/16	0	305.00	0	0.00	305.50	0	3,264	0.00%
2024/02/15	1	295.53	1	300.50	298.00	0	3,261	0.00%
2024/02/02	0	278.00	0	0.00	278.50	0	3,359	0.00%
2024/01/31	0	0.00	0.1	273.00	276.50	-0.1	3,354	0.00%
2024/01/29	0	265.60	0	0.00	265.50	0	3,396	0.00%
2024/01/25	0.3	261.25	0	0.00	259.50	0.3	3,461	0.01%
2024/01/24	0	267.17	0	0.00	263.50	0	3,457	0.00%
2024/01/22	1	270.50	1	269.50	272.00	0	3,432	0.00%
2024/01/19	1	272.50	1	268.00	263.50	0	3,380	0.00%
2024/01/16	0	264.83	0	0.00	265.00	0	3,187	0.00%
2024/01/15	2	260.00	5	262.50	265.00	-3	3,135	-0.10%
2024/01/12	5	256.30	3	255.67	251.50	2	3,050	0.07%
2024/01/11	0	0.00	3	250.17	252.00	-3	3,000	-0.10%
2024/01/10	5	256.00	2	255.00	257.50	3	2,971	0.10%
2024/01/09	5	251.40	5	250.30	254.00	0	2,809	0.00%
2024/01/08	1	233.50	2	230.75	231.00	-1	2,649	-0.04%
2024/01/05	1	228.50	0	0.00	225.50	1	2,687	0.04%
2024/01/03	1	239.50	2	240.00	239.00	-1	2,700	-0.04%
2024/01/02	1	235.50	1	235.50	234.00	0	2,616	0.00%
2023/12/29	0	221.50	2	217.50	217.50	-2	2,431	-0.08%
2023/12/28	2	212.50	0	0.00	216.00	2	2,439	0.08%
2023/12/26	0	210.50	0	0.00	209.50	0	2,485	0.00%
2023/12/25	0	208.50	0	0.00	207.00	0	2,510	0.00%
2023/12/22	0	213.00	0	0.00	213.00	0	2,533	0.00%
2023/12/20	1	217.99	1	219.50	213.50	0	2,573	0.00%
2023/12/19	0	215.50	0	0.00	216.00	0	2,551	0.00%
2023/12/18	0	214.00	0	0.00	214.00	0	2,599	0.00%
2023/12/15	0	214.00	0	217.00	215.50	0	2,650	0.00%
2023/12/14	0	216.50	0	0.00	216.50	0	2,692	0.00%
2023/12/13	0	212.00	0	0.00	211.00	0	2,668	0.00%
2023/12/12	0	212.00	0	0.00	210.00	0	2,817	0.00%
2023/12/11	0	211.00	0	0.00	209.50	0	2,895	0.00%
2023/12/08	0	209.00	0	0.00	208.50	0	2,904	0.00%
2023/12/07	0	207.00	0	0.00	206.50	0	2,939	0.00%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	0	208.67	0	0.00	207.50	0	3,053	0.00%
2023/12/04	0	213.00	0	0.00	211.50	0	3,095	0.00%
2023/12/01	0	217.50	0	0.00	216.00	0	3,152	0.00%
2023/11/30	0	220.50	0	0.00	219.00	0	3,267	0.00%
2023/11/24	0	0.00	1	213.50	214.50	-1	3,315	-0.03%
2023/11/17	1	222.50	0	0.00	224.50	1	3,381	0.03%
2023/11/15	1	226.00	0	223.00	223.50	1	3,324	0.03%
2023/11/14	1	223.00	0	0.00	223.00	1	3,341	0.03%
2023/11/13	1	227.50	3	225.33	226.50	-2	3,348	-0.06%
2023/11/10	2	218.50	1	219.50	218.00	1	3,294	0.03%
2023/11/08	0	0.00	2	215.00	215.00	-2	3,273	-0.06%
2023/11/06	0	0.00	1	209.50	211.50	-1	3,438	-0.03%
2023/11/03	0	0.00	1	202.00	203.00	-1	3,443	-0.03%
2023/11/01	1	184.50	0	0.00	186.00	1	3,402	0.03%
2023/10/25	0	200.00	0	0.00	198.00	0	3,874	0.00%
2023/10/20	1	192.50	1	190.50	193.50	0	4,176	0.00%
2023/10/19	1	194.50	0	0.00	194.00	1	4,201	0.02%
2023/10/18	0	200.50	0	200.00	201.00	0	4,193	0.00%
2023/10/13	0	0.00	0	216.00	214.50	0	4,308	0.00%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/09/28	0	0.00	50	205.24	205.00	-50	4,594	-1.09%
2023/09/21	0	0.00	0	210.00	207.00	0	4,855	0.00%
2023/09/20	1	218.00	1	220.00	212.50	0	4,812	0.00%
2023/09/19	1	215.50	1	214.00	216.00	0	4,785	0.00%
2023/09/15	1	217.00	2	222.01	217.50	-1	4,789	-0.02%
2023/09/08	1	207.50	0	0.00	214.00	1	4,732	0.02%
2023/09/07	0	0.00	1	211.50	213.50	-1	4,749	-0.02%
2023/09/06	2	208.75	2	211.00	208.50	0	4,754	0.00%
2023/09/05	1	211.00	2.2	210.36	210.00	-1.2	4,819	-0.02%
2023/09/04	1	198.00	0	195.00	199.50	1	4,793	0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/29	1	192.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	2	196.50	2	192.00	192.00	0	4,945	0.00%
2023/08/24	1	192.00	0	0.00	193.00	1	5,016	0.02%
2023/08/18	0	203.00	0	0.00	197.00	0	5,480	0.00%
2023/08/17	0	200.00	1	202.50	202.00	-1	5,579	-0.02%
2023/08/15	0	0.00	1	194.50	192.00	-1	5,884	-0.02%
2023/08/14	1	190.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	2	197.50	2	199.00	196.50	0	5,957	0.00%
2023/08/08	1	193.00	0	0.00	191.00	1	5,773	0.02%
2023/08/02	0	0.00	1	186.00	187.50	-1	5,750	-0.02%
2023/08/01	1	203.50	0	0.00	203.00	1	5,673	0.02%
2023/07/28	3	207.00	3	209.33	212.00	0	5,473	0.00%
2023/07/26	0	0.00	1	200.00	198.50	-1	5,255	-0.02%
2023/07/25	1	198.50	2	201.25	198.00	-1	5,153	-0.02%
2023/07/24	1	185.50	0	0.00	186.50	1	5,008	0.02%
2023/07/21	0	0.00	2	181.00	187.50	-2	4,981	-0.04%
2023/07/20	1	186.50	0	186.50	185.50	1	4,973	0.02%
2023/07/19	3	190.83	2	187.00	187.00	1	4,947	0.02%
2023/07/18	1	185.00	1	183.00	182.50	0	4,886	0.00%
2023/07/17	4	186.38	3	183.00	183.00	1	4,872	0.02%
2023/07/14	4	184.50	4	185.50	186.50	0	4,816	0.00%
2023/07/13	1	180.00	0	0.00	178.00	1	4,702	0.02%
2023/07/06	0	0.00	2	178.50	176.50	-2	4,912	-0.04%
2023/07/04	2	178.50	1	180.00	181.50	1	4,836	0.02%
2023/07/03	1	187.00	0	0.00	186.00	1	4,712	0.02%
2023/06/26	0	0.00	26	172.98	172.50	-26	4,762	-0.55%
2023/06/13	1	173.00	0	0.00	171.50	1	5,539	0.02%
2023/06/12	0	0.00	1	172.00	169.00	-1	5,470	-0.02%
2023/06/09	2	167.25	2	170.75	169.50	0	5,411	0.00%
2023/06/01	1	163.00	0	0.00	163.50	1	5,050	0.02%
2023/05/29	1	168.00	1	166.00	162.50	0	4,880	0.00%
2023/05/26	9	162.67	9	163.61	163.00	0	4,792	0.00%
2023/05/25	0	0.00	0.1	156.50	159.50	-0.1	4,585	0.00%
2023/05/23	0.1	154.50	3	152.00	154.50	-2.9	4,413	-0.07%
2023/05/22	2	148.25	0	0.00	147.00	2	4,268	0.05%
2023/05/19	0	0.00	0.1	145.00	147.00	-0.1	3,996	0.00%
2023/05/16	0	0.00	1	138.50	142.00	-1	3,684	-0.03%
2023/05/12	1	135.00	0	0.00	136.00	1	3,609	0.03%
2023/05/09	0	136.50	0	0.00	136.00	0	3,739	0.00%
2023/04/28	0	129.00	0	128.00	128.50	0	3,866	0.00%
2023/04/19	0	0.00	0	139.00	138.00	0	3,863	0.00%
2023/04/17	0	0.00	0	142.17	142.50	0	3,803	0.00%
2023/04/14	0	141.50	10	140.00	140.00	-10	3,739	-0.27%
2023/04/13	0	0.00	0	141.50	136.50	0	3,639	0.00%
2023/04/12	0.1	143.49	1	140.50	141.50	-0.9	3,592	-0.02%
2023/04/11	10	136.00	0	0.00	135.50	10	3,426	0.29%
2023/04/07	1	134.50	1	134.00	134.50	0	3,429	0.00%
2023/04/06	0	132.63	0	0.00	132.00	0	3,418	0.00%
2023/03/31	1	137.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	0	137.25	1	136.50	137.00	-1	3,412	-0.03%
2023/03/29	1	135.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	2	135.00	4	135.25	136.00	-2	3,412	-0.06%
2023/03/27	0	143.17	0	0.00	143.00	0	3,333	0.00%
2023/03/24	0	0.00	1	141.60	146.00	-1	3,268	-0.03%
2023/03/23	2	145.00	1	144.00	144.00	1	3,118	0.03%
2023/03/22	3	137.50	0	0.00	143.00	3	2,602	0.12%
2023/03/21	1	126.00	1	127.50	130.00	0	2,330	0.00%
2023/03/20	0	121.00	1	120.50	119.50	-1	2,253	-0.04%
2023/03/17	1	119.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	0	118.50	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	119.00	0	0.00	119.50	0	2,520	0.00%
2023/03/13	0	121.50	0	0.00	121.00	0	2,563	0.00%
2023/03/09	0	125.00	2	124.00	124.00	-2	2,908	-0.07%
2023/03/08	2	125.00	0	0.00	126.50	2	3,030	0.07%
2023/03/07	0	124.50	0	0.00	124.50	0	3,050	0.00%
2023/03/06	0	124.08	0	0.00	122.50	0	3,104	0.00%
2023/03/03	0	122.00	0	0.00	121.00	0	3,226	0.00%
2023/03/02	0	123.50	0	0.00	122.50	0	3,233	0.00%
2023/03/01	0	125.00	0	0.00	125.00	0	3,266	0.00%
2023/02/24	0	123.88	0	0.00	123.50	0	3,335	0.00%
2023/02/23	0	123.00	0	0.00	125.50	0	3,438	0.00%
2023/02/22	0	120.60	0	123.50	120.50	0	3,456	0.00%
2023/02/21	0	124.63	0	0.00	125.00	0	3,537	0.00%
2023/02/20	0	124.50	0	124.50	123.50	0	3,672	0.00%
2023/02/17	0	122.00	0	0.00	121.50	0	3,684	0.00%
2023/02/16	1	121.50	0	0.00	122.50	1	3,709	0.03%
2023/02/15	0	121.25	0.1	120.00	119.50	-0.1	3,742	0.00%
2023/02/13	0	121.00	0	0.00	120.50	0	3,767	0.00%
2023/02/10	0	0.00	2	121.25	120.50	-2	3,816	-0.05%
2023/02/07	1	123.00	1	123.50	123.00	0	3,673	0.00%
2023/02/06	0	122.50	0	0.00	118.50	0	3,613	0.00%
2023/02/03	0	0.00	1	126.50	124.50	-1	3,545	-0.03%
2023/01/31	1	124.00	1	124.00	124.00	0	3,459	0.00%
2023/01/30	1	119.00	0	0.00	120.50	1	3,408	0.03%
2023/01/17	0	114.50	0	0.00	116.50	0	3,355	0.00%
2023/01/16	0	113.50	0	0.00	113.00	0	3,344	0.00%
2023/01/13	0	115.25	0	0.00	114.00	0	3,335	0.00%
2023/01/12	0	0.00	0	114.50	113.50	0	3,322	0.00%
2023/01/09	0	118.00	0	0.00	117.50	0	3,162	0.00%
2023/01/06	0	0.00	1	117.50	118.50	-1	3,148	-0.03%
2023/01/05	0	118.00	0	0.00	117.50	0	3,147	0.00%
2022/12/30	10	114.00	10	113.00	112.50	0	3,066	0.00%
2022/12/29	10	113.50	10	115.00	115.00	0	3,042	0.00%
2022/12/28	12	116.00	12	116.92	115.00	0	3,029	0.00%
2022/12/23	0	0.00	2	109.50	111.50	-2	2,924	-0.07%
2022/12/19	0	118.00	0	0.00	118.00	0	2,819	0.00%
2022/12/14	1	117.00	1	118.00	118.50	0	2,771	0.00%
2022/12/09	1	121.50	0	0.00	116.50	1	2,615	0.04%
2022/12/08	1	126.50	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	130.00	1	127.00	125.50	0	2,460	0.00%
2022/12/06	0	0.00	19	131.50	130.00	-19	2,392	-0.79%
2022/12/05	0	0.00	11.8	130.93	130.50	-11.8	2,338	-0.50%
2022/12/02	0	0.00	1	129.50	129.50	-1	2,288	-0.04%
2022/12/01	86	126.09	56	126.23	126.50	30	2,176	1.38%
2022/11/30	42	117.06	44	119.56	119.50	-2	1,891	-0.11%
2022/11/28	33	111.53	30	110.50	111.00	3	1,690	0.18%
2022/11/25	0	0.00	2	114.00	112.50	-2	1,628	-0.12%
2022/11/23	0	108.50	1	109.00	109.00	-1	1,491	-0.07%
2022/11/22	0	0.00	1	109.00	108.50	-1	1,453	-0.07%
2022/11/21	2	107.50	13	107.58	107.50	-11	1,380	-0.80%
2022/11/18	46	105.47	40	103.00	103.00	6	1,243	0.48%
2022/11/17	5	103.00	5	104.50	105.00	0	1,191	0.00%
2022/11/16	3	102.50	3	102.00	102.50	0	1,066	0.00%
2022/11/14	8	95.84	0	0.00	94.40	8	899	0.89%
2022/11/11	1	93.90	0	0.00	93.50	1	880	0.11%
2022/11/03	0	88.00	0	0.00	87.60	0	804	0.00%
2022/11/01	0	0.00	10	85.45	86.50	-10	814	-1.23%
2022/10/31	0	0.00	1	84.80	84.70	-1	813	-0.12%
2022/10/27	10	82.40	0	0.00	83.40	10	826	1.21%
2022/10/25	0	0.00	10	82.00	80.20	-10	833	-1.20%
2022/10/20	1	80.50	1	80.40	81.00	0	854	0.00%
2022/10/19	1	83.10	0	0.00	81.70	1	863	0.12%
2022/10/18	10	82.35	0	0.00	82.00	10	868	1.15%
2022/10/17	0	81.00	0	0.00	81.30	0	884	0.00%
2022/10/05	0	86.80	0	0.00	85.40	0	973	0.00%
2022/10/04	0	84.90	0	0.00	85.20	0	977	0.00%
2022/09/29	0	82.10	0	81.50	80.90	0	1,000	0.00%
2022/09/28	0	81.60	0	0.00	80.00	0	1,007	0.00%
2022/09/26	0	86.43	0	0.00	84.20	0	1,014	0.00%
2022/09/13	0	92.80	0	0.00	93.00	0	1,153	0.00%
2022/09/12	0	92.15	0	0.00	91.80	0	1,177	0.00%
2022/09/07	0	88.80	0	0.00	88.50	0	1,205	0.00%
2022/08/31	0	97.30	0	0.00	97.30	0	1,269	0.00%
2022/08/26	0	97.30	0	0.00	96.60	0	1,292	0.00%
2022/08/24	0	95.20	0	0.00	94.80	0	1,313	0.00%
2022/08/19	0	99.00	0	0.00	97.90	0	1,381	0.00%
2022/08/18	0	97.00	0	0.00	97.00	0	1,401	0.00%
2022/08/11	1	98.00	1	98.20	94.30	0	1,399	0.00%
2022/08/09	0	93.10	0	0.00	93.10	0	1,400	0.00%
2022/07/26	0	0.00	0	88.90	88.80	0	1,710	0.00%
2022/07/20	0	0.00	1	87.40	87.00	-1	1,667	-0.06%
2022/07/15	0	81.40	0	0.00	81.90	0	1,632	0.00%
2022/07/12	0	78.80	0	0.00	77.30	0	1,586	0.00%
2022/07/08	1	82.00	1	82.50	82.20	0	1,600	0.00%
2022/07/04	0	79.30	0	0.00	77.50	0	1,577	0.00%
2022/07/01	0	81.57	0	0.00	78.90	0	1,562	0.00%
2022/06/28	1	89.90	0	0.00	90.50	1	1,501	0.07%
2022/06/20	0	95.80	0	0.00	92.80	0	1,391	0.00%
2022/06/14	1	104.50	1	105.00	105.00	0	1,320	0.00%
2022/06/10	0	103.50	0	0.00	102.00	0	1,275	0.00%
2022/06/06	0	0.00	0	103.00	104.50	0	1,171	0.00%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/25	1	98.60	0	0.00	100.50	1	1,065	0.09%
2022/05/18	0	0.00	0	99.30	100.50	0	1,026	0.00%
2022/05/13	4	101.75	4	101.50	101.50	0	923	0.00%
2022/05/12	1	100.00	3	100.27	99.90	-2	783	-0.26%
2022/05/09	0	91.50	0	0.00	90.10	0	673	0.00%
2022/05/05	2	94.95	0	0.00	94.90	2	653	0.31%
2022/04/29	0	90.60	0	0.00	90.20	0	680	0.00%
2022/04/27	0	87.00	0	0.00	87.50	0	766	0.00%
2022/04/15	0	91.70	0	0.00	91.10	0	1,529	0.00%
2022/04/14	0	0.00	0	96.13	94.10	0	1,545	0.00%
2022/04/12	0	95.75	0	0.00	95.20	0	1,576	0.00%
2022/04/08	0	99.88	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	102.00	0	0.00	99.00	0	1,628	0.00%
2022/04/06	0	102.42	0	0.00	102.00	0	1,631	0.00%
2022/04/01	0	103.50	0	0.00	102.00	0	1,645	0.00%
2022/03/31	0	102.00	0	0.00	102.00	0	1,677	0.00%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/29	0	104.00	0	0.00	103.50	0	1,695	0.00%
2022/03/28	0	102.42	0	0.00	102.50	0	1,729	0.00%
2022/03/25	0	104.70	0	0.00	104.00	0	1,742	0.00%
2022/03/24	0	104.50	0	0.00	105.00	0	1,749	0.00%
2022/03/23	0	105.00	0	0.00	104.00	0	1,786	0.00%
2022/03/22	0	104.62	0	0.00	105.00	0	1,831	0.00%
2022/03/21	0	103.00	0	0.00	103.00	0	1,834	0.00%
2022/03/18	0	104.00	0	0.00	104.00	0	1,846	0.00%
2022/03/17	0	101.50	0	0.00	102.50	0	1,847	0.00%
2022/03/16	0	98.51	0	0.00	97.90	0	1,847	0.00%
2022/03/15	0.1	99.00	0	0.00	97.70	0.1	1,871	0.00%
2022/03/10	0.1	102.41	0	0.00	102.00	0.1	1,901	0.00%
2022/03/07	0	103.00	0	0.00	101.00	0	1,918	0.00%
2022/03/04	0	107.50	0	0.00	106.00	0	1,923	0.00%
2022/03/01	0	108.00	0	0.00	107.50	0	1,999	0.00%
2022/02/22	0	108.57	0	0.00	107.50	0	2,065	0.00%
2022/02/21	0	109.50	0	0.00	109.50	0	2,114	0.00%
2022/02/17	0	110.00	0	0.00	109.00	0	2,164	0.00%
2022/02/16	0	0.00	1	110.00	111.00	-1	2,217	-0.05%
2022/02/11	0	0.00	0	112.00	114.00	0	2,278	0.00%
2022/02/08	0	111.50	0	0.00	111.00	0	2,389	0.00%
2022/02/07	0	108.17	0	0.00	109.00	0	2,445	0.00%
2022/01/24	0	109.50	1	109.00	110.00	-1	2,691	-0.04%
2022/01/20	0	0.00	1	111.50	112.00	-1	2,876	-0.03%
2022/01/19	0	115.00	2	116.00	115.00	-2	2,869	-0.07%
2022/01/17	5	124.00	5	121.00	121.50	0	2,950	0.00%
2022/01/14	0	0.00	2	119.00	118.50	-2	2,820	-0.07%
2022/01/13	4	119.50	3	119.17	119.50	1	2,709	0.04%
2022/01/11	1	117.00	0	0.00	114.50	1	2,802	0.04%
2022/01/04	6	119.75	5	118.50	118.50	1	2,782	0.04%
2021/12/28	1	117.00	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	2	116.50	116.50	-2	2,980	-0.07%
2021/12/23	0	118.00	1	118.00	116.00	-1	3,089	-0.03%
2021/12/17	0	0.00	5	115.00	115.50	-5	3,173	-0.16%
2021/12/16	2	115.50	0	0.00	115.00	2	3,226	0.06%
2021/12/14	0	109.00	0	110.00	108.00	0	3,479	0.00%
2021/12/09	0	112.00	0	0.00	111.00	0	3,790	0.00%
2021/12/08	0	114.00	0	0.00	114.50	0	3,794	0.00%
2021/12/01	5	111.50	0	0.00	112.00	5	4,045	0.12%
2021/11/29	0	0.00	1	107.00	111.50	-1	4,267	-0.02%
2021/11/26	0.1	115.50	0	0.00	110.50	0.1	4,364	0.00%
2021/11/23	1	116.00	0	0.00	116.50	1	4,773	0.02%
2021/11/18	1	124.00	1	119.00	118.50	0	5,434	0.00%
2021/11/15	0	0.00	2	120.50	123.50	-2	6,597	-0.03%
2021/11/12	1	115.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	4	120.50	4	120.50	119.00	0	6,835	0.00%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	0	0.00	2	121.50	121.50	-2	7,156	-0.03%
2021/11/03	1	122.00	3	121.33	124.00	-2	7,331	-0.03%
2021/11/02	1	121.50	0	0.00	121.00	1	7,415	0.01%
2021/11/01	1	129.50	0	0.00	128.50	1	7,473	0.01%
2021/10/29	0	0.00	5	128.00	128.00	-5	7,451	-0.07%
2021/10/28	3	128.17	3	127.17	127.00	0	7,657	0.00%
2021/10/26	2	125.00	2	125.50	121.50	0	8,164	0.00%
2021/10/22	5	118.60	5	118.00	119.00	0	8,280	0.00%
2021/10/21	1	124.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	0	0.00	1	125.50	125.00	-1	8,616	-0.01%
2021/10/14	1	112.50	0	0.00	112.00	1	8,716	0.01%
2021/10/13	1	111.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	2	116.50	1	117.00	114.00	1	8,903	0.01%
2021/10/05	0.1	106.00	3	106.67	110.50	-2.9	9,615	-0.03%
2021/10/04	1	106.50	6	117.00	106.50	-5	9,607	-0.05%
2021/10/01	0	0.00	4	118.00	117.00	-4	9,629	-0.04%
2021/09/30	10	122.00	10	122.50	121.00	0	9,826	0.00%
2021/09/29	0.1	116.50	0	0.00	116.00	0.1	9,791	0.00%
2021/09/28	2	120.00	0	0.00	119.50	2	9,830	0.02%
2021/09/24	7	120.00	7	122.00	124.00	0	9,883	0.00%
2021/09/23	6	122.83	1	119.50	119.50	5	9,870	0.05%
2021/09/22	0	122.50	0	0.00	121.50	0	9,829	0.00%
2021/09/17	3	119.17	0	0.00	122.00	3	9,792	0.03%
2021/09/15	0.1	119.00	0	0.00	121.00	0.1	9,633	0.00%
2021/09/14	0.1	127.90	0	0.00	125.00	0.1	9,625	0.00%
2021/09/13	1	130.50	4	130.38	129.00	-3	9,595	-0.03%
2021/09/09	1	135.50	2	130.00	131.50	-1	9,770	-0.01%
2021/09/08	8	134.00	3	133.50	130.50	5	9,784	0.05%
2021/09/07	1	136.50	0	0.00	136.00	1	9,817	0.01%
2021/09/06	2	141.75	0	0.00	139.00	2	10,054	0.02%
2021/09/03	3	144.67	7	143.29	143.50	-4	10,156	-0.04%
2021/09/02	2	150.25	3	150.50	144.50	-1	10,227	-0.01%
2021/09/01	7	145.86	2	146.50	150.00	5	10,176	0.05%
2021/08/31	3	149.67	1	149.50	148.50	2	10,064	0.02%
2021/08/30	1	145.50	7	150.64	152.50	-6	9,948	-0.06%
2021/08/27	1	146.00	0	144.44	145.00	1	9,773	0.01%
2021/08/26	9	145.89	6.3	145.78	146.50	2.7	9,650	0.03%
2021/08/25	0	0.00	3	156.83	155.00	-3	9,336	-0.03%
2021/08/24	1	167.00	1	167.00	160.00	0	9,217	0.00%
2021/08/23	3	159.00	4	158.50	160.00	-1	8,997	-0.01%
2021/08/20	10	162.20	10	162.39	157.50	0	8,834	0.00%
2021/08/19	13.3	156.01	15	156.60	154.00	-1.7	8,367	-0.02%
2021/08/17	1	136.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	2.1	135.39	0	0.00	136.50	2.1	7,558	0.03%
2021/08/13	2	148.00	5	146.10	139.00	-3	7,469	-0.04%
2021/08/12	3	143.00	5	144.70	144.50	-2	7,343	-0.03%
2021/08/11	2	137.00	0	0.00	137.50	2	7,247	0.03%
2021/08/10	1	143.00	2.3	140.79	146.50	-1.3	7,180	-0.02%
2021/08/09	2	146.50	2.1	148.95	145.50	-0.1	7,099	0.00%
2021/08/06	10.1	156.38	6	159.17	153.00	4.1	7,026	0.06%
2021/08/05	2	167.25	2	168.00	160.50	0	6,942	0.00%
2021/08/04	2	162.50	0	0.00	165.50	2	6,896	0.03%
2021/08/03	6.1	167.83	6	169.58	168.00	0.1	6,888	0.00%
2021/08/02	5.1	168.31	3	167.00	169.00	2.1	6,612	0.03%
2021/07/30	2	152.75	2	156.50	155.50	0	6,183	0.00%
2021/07/29	1	152.00	2	150.00	151.00	-1	6,024	-0.02%
2021/07/28	3	140.67	2	141.75	142.50	1	5,871	0.02%
2021/07/27	2.1	149.58	3.1	148.29	146.00	-1	5,843	-0.02%
2021/07/26	9.2	147.82	1	157.00	156.50	8.2	5,752	0.14%
2021/07/22	0	0.00	6	142.50	144.00	-6	5,459	-0.11%
2021/07/20	6	138.67	0.1	139.40	138.00	5.9	5,480	0.11%
2021/07/19	1	143.50	0.1	143.00	142.50	0.9	5,504	0.02%
2021/07/16	0	0.00	0.1	153.00	148.00	-0.1	5,634	0.00%
2021/07/15	4	149.63	4	149.25	149.00	0	5,743	0.00%
2021/07/14	6	147.33	6	147.25	153.00	0	5,836	0.00%
2021/07/13	7	144.79	4	146.13	145.00	3	5,708	0.05%
2021/07/12	0	0.00	21	138.31	139.00	-21	5,417	-0.39%
2021/07/08	3	133.83	0	0.00	134.00	3	5,441	0.06%
2021/07/07	4	140.13	6.1	140.02	140.00	-2.1	5,481	-0.04%
2021/07/05	2	131.50	3	133.00	133.00	-1	5,913	-0.02%
2021/07/02	1	125.00	1	128.50	128.50	0	6,265	0.00%
2021/07/01	1	128.00	1	130.00	125.50	0	6,354	0.00%
2021/06/30	1.5	130.53	2	132.25	132.00	-0.6	6,325	-0.01%
2021/06/29	2	131.25	0	0.00	129.00	2	6,404	0.03%
2021/06/28	1	129.50	1	129.50	133.00	0	6,434	0.00%
2021/06/25	0	0.00	3.2	134.38	132.50	-3.2	6,556	-0.05%
2021/06/24	0	0.00	11	134.77	136.00	-11	6,503	-0.17%
2021/06/23	4	133.13	12.3	133.88	134.50	-8.3	6,406	-0.13%
2021/06/22	0.3	129.00	0	131.50	127.50	0.2	6,324	0.00%
2021/06/21	1	131.95	1	131.50	128.00	0	6,272	0.00%
2021/06/18	1	136.50	2.3	137.44	137.00	-1.3	6,206	-0.02%
2021/06/17	0	0.00	3	133.00	135.00	-3	6,095	-0.05%
2021/06/16	2	131.25	5	132.60	132.50	-3	6,034	-0.05%
2021/06/15	2	131.75	3	132.00	132.50	-1	5,943	-0.02%
2021/06/11	1	122.00	11	123.14	125.00	-10	5,677	-0.18%
2021/06/10	11	119.36	3	119.33	118.00	8	5,530	0.14%
2021/06/09	0	0.00	10	118.35	121.50	-10	5,412	-0.18%
2021/06/07	0	0.00	0	108.00	110.50	0	5,325	0.00%
2021/06/03	1	111.00	3	111.17	111.50	-2	5,324	-0.04%
2021/06/02	0	0.00	7	110.00	111.00	-7	5,325	-0.13%
2021/06/01	2	114.00	0	0.00	113.00	2	5,309	0.04%
2021/05/27	1	109.00	0	0.00	107.50	1	5,387	0.02%
2021/05/25	0	0.00	2	107.75	107.50	-2	5,382	-0.04%
2021/05/24	2.1	99.24	7.1	100.76	104.50	-5	5,393	-0.09%
2021/05/21	8	99.21	0	0.00	99.70	8	5,413	0.15%
2021/05/20	0	0.00	1	98.30	96.70	-1	5,480	-0.02%
2021/05/19	1	99.30	2	96.80	98.90	-1	5,517	-0.02%
2021/05/18	3	95.03	2	96.50	96.80	1	5,515	0.02%
2021/05/17	4	92.15	3	91.97	88.00	1	5,549	0.02%
2021/05/14	0	0.00	2	102.00	97.20	-2	5,515	-0.04%
2021/05/13	15	99.17	11.1	101.12	99.00	3.9	5,493	0.07%
2021/05/12	3	102.40	4.1	101.77	99.90	-1.1	5,461	-0.02%
2021/05/11	0.3	113.90	19	110.50	109.00	-18.8	5,391	-0.35%
2021/05/10	0.3	120.80	3	121.50	119.00	-2.8	5,343	-0.05%
2021/05/07	5	121.30	6.7	118.61	125.00	-1.7	5,364	-0.03%
2021/05/06	2	113.00	42	116.10	114.00	-40	5,377	-0.74%
2021/05/05	5	119.60	9	117.83	114.50	-4	5,394	-0.07%
2021/05/04	5	121.60	7	122.07	121.00	-2	5,542	-0.04%
2021/05/03	6	132.92	0	0.00	126.50	6	5,564	0.11%
2021/04/29	5	135.90	20	136.00	136.50	-15	5,807	-0.26%
2021/04/28	9	138.28	8	139.50	138.50	1	5,874	0.02%
2021/04/27	6	139.33	5	140.30	137.50	1	6,178	0.02%
2021/04/26	29	136.59	19	137.61	137.00	10	6,454	0.16%
2021/04/23	17.2	132.80	3.1	134.90	138.50	14.1	6,454	0.22%
2021/04/22	43.4	139.21	5.1	145.45	131.50	38.3	6,439	0.59%
2021/04/21	91.4	142.66	30	140.98	140.00	61.4	6,306	0.97%
2021/04/20	0	0.00	7	135.51	137.00	-7	6,202	-0.11%
2021/04/19	2	126.00	2	128.50	130.50	0	6,241	0.00%
2021/04/16	2	126.00	0	127.50	125.50	2	6,432	0.03%
2021/04/15	1	126.00	14	127.86	127.00	-13	6,455	-0.20%
2021/04/14	9	120.72	4.2	118.24	121.50	4.8	6,342	0.08%
2021/04/13	2	126.50	0	0.00	127.00	2	6,256	0.03%
2021/04/12	27	135.89	8	130.06	128.00	19	6,102	0.31%
2021/04/09	20.1	145.63	34	146.00	142.00	-13.9	5,857	-0.24%
2021/04/08	8	134.19	5	137.20	140.00	3	5,478	0.05%
2021/04/07	0	0.00	2	127.50	127.50	-2	5,050	-0.04%
2021/04/01	2	124.25	4	123.75	121.50	-2	4,915	-0.04%
2021/03/31	1	123.00	0	0.00	124.00	1	4,804	0.02%
2021/03/30	10.1	121.51	2	123.25	122.00	8.1	4,744	0.17%
2021/03/29	0	117.00	0	0.00	117.00	0	4,583	0.00%
2021/03/26	1	116.50	1	117.00	117.00	0	4,595	0.00%
2021/03/25	1	118.00	0	0.00	116.00	1	4,594	0.02%
2021/03/24	0	118.00	9	117.78	117.00	-9	4,581	-0.20%
2021/03/23	6	118.00	0	0.00	117.50	6	4,577	0.13%
2021/03/22	0	118.50	0	0.00	117.00	0	4,558	0.00%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	0	118.17	0	0.00	118.00	0	4,562	0.00%
2021/03/17	0	117.50	0	0.00	117.50	0	4,591	0.00%
2021/03/16	0	118.50	1	117.00	116.50	-1	4,607	-0.02%
2021/03/11	0	113.50	0	0.00	113.50	0	4,734	0.00%
2021/03/10	0	112.50	0	0.00	112.00	0	4,763	0.00%
2021/03/09	0	0.00	1	109.50	109.50	-1	4,802	-0.02%
2021/03/08	0	112.50	0	0.00	109.00	0	4,840	0.00%
2021/03/05	0	112.00	0	0.00	111.50	0	4,888	0.00%
2021/03/04	0	0.00	3	111.17	111.00	-3	4,938	-0.06%
2021/03/03	1	111.50	0	0.00	112.00	1	4,940	0.02%
2021/03/02	2	117.75	6	117.25	114.50	-4	4,915	-0.08%
2021/02/26	4	118.63	1	118.00	118.00	3	4,977	0.06%
2021/02/25	0	120.00	0	0.00	121.50	0	5,067	0.00%
2021/02/24	2	121.00	1	119.00	119.00	1	5,158	0.02%
2021/02/23	0	0.00	4	122.00	123.00	-4	5,285	-0.08%
2021/02/22	2	120.25	5	120.90	123.00	-3	5,316	-0.06%
2021/02/19	1	118.50	3	120.00	120.00	-2	5,338	-0.04%
2021/02/18	1	113.00	5	116.40	117.00	-4	5,602	-0.07%
2021/02/03	1	108.51	0	0.00	107.00	1	6,234	0.02%
2021/02/01	2	105.75	0	0.00	106.00	2	6,524	0.03%
2021/01/29	2	113.25	0	0.00	108.00	2	6,785	0.03%
2021/01/28	2	113.50	0	0.00	112.00	2	6,863	0.03%
2021/01/27	3	118.33	1	117.00	117.00	2	6,812	0.03%
2021/01/26	15	121.90	10	122.00	118.50	5	6,774	0.07%
2021/01/25	4	127.63	1	129.00	129.50	3	6,587	0.05%
2021/01/22	5	130.90	9	130.17	130.00	-4	6,491	-0.06%
2021/01/21	13	126.08	16	126.97	124.00	-3	6,220	-0.05%
2021/01/20	35	125.91	28	126.04	124.00	7	6,102	0.11%
2021/01/19	3	128.17	18	127.58	128.00	-15	5,762	-0.26%
2021/01/18	3	118.33	5	114.00	118.50	-2	5,397	-0.04%
2021/01/15	1	120.50	2	113.75	114.00	-1	5,394	-0.02%
2021/01/14	6	121.50	2	120.75	120.50	4	5,309	0.08%
2021/01/13	1	119.50	0	0.00	121.50	1	5,213	0.02%
2021/01/12	3	123.33	2	119.00	117.00	1	5,098	0.02%
2021/01/11	1	120.00	29	120.43	123.00	-28	4,869	-0.57%
2021/01/08	5	112.50	6	111.67	112.00	-1	4,619	-0.02%
2021/01/06	0	0.00	150	110.61	106.00	-150	4,565	-3.29%	大賣/鉅額交易
2021/01/05	2	110.00	1	108.50	108.50	1	4,531	0.02%
2021/01/04	4	111.50	1	111.50	111.50	3	4,543	0.07%
2020/12/31	10	111.90	9	113.83	112.50	1	4,531	0.02%
2020/12/30	2	108.25	2	109.50	109.50	0	4,467	0.00%
2020/12/29	2	109.00	2	108.00	108.00	0	4,502	0.00%
2020/12/25	1	109.50	1	108.00	108.00	0	4,507	0.00%
2020/12/24	1	108.50	2	109.25	108.50	-1	4,519	-0.02%
2020/12/23	1	106.50	1	108.50	108.00	0	4,538	0.00%
2020/12/22	0	107.00	0	0.00	106.00	0	4,616	0.00%
2020/12/16	1	109.00	0	0.00	110.00	1	4,710	0.02%
2020/12/15	1	110.00	1	106.00	106.00	0	4,729	0.00%
2020/12/14	3	109.83	1	109.50	109.50	2	4,777	0.04%
2020/12/10	2	112.25	1	111.50	112.00	1	4,894	0.02%
2020/12/09	1	116.50	2	117.75	117.50	-1	4,901	-0.02%
2020/12/08	2	117.00	1	117.00	117.50	1	4,895	0.02%
2020/12/07	0	0.00	0	113.00	110.00	0	4,842	0.00%
2020/12/04	1	114.50	0	117.50	114.50	1	4,847	0.02%
2020/12/03	1	119.00	6	119.67	118.00	-5	4,921	-0.10%
2020/12/01	1	113.00	1	117.00	117.50	0	4,993	0.00%
2020/11/30	81	117.58	0	0.00	115.50	81	4,970	1.63%
2020/11/27	75	118.33	0	0.00	119.00	75	4,961	1.51%
2020/11/26	1	117.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	5	118.50	0	0.00	117.00	5	4,950	0.10%
2020/11/24	9	117.11	5	117.50	119.00	4	4,927	0.08%
2020/11/23	5	118.50	5.1	119.52	120.50	-0.1	4,900	0.00%
2020/11/20	11	121.00	12	122.63	123.50	-1	4,846	-0.02%
2020/11/19	2	119.50	1	119.50	118.00	1	4,746	0.02%
2020/11/18	4.1	121.02	2	121.00	121.50	2.1	4,776	0.04%
2020/11/17	12	124.54	8	124.69	121.50	4	4,817	0.08%
2020/11/16	8	120.75	15	119.80	124.50	-7	4,669	-0.15%
2020/11/13	3	113.50	2	113.75	115.50	1	4,448	0.02%
2020/11/12	1	109.00	0	0.00	111.00	1	4,613	0.02%
2020/11/11	3	112.00	1	114.00	113.00	2	4,541	0.04%
2020/11/10	6	107.50	0	0.00	107.00	6	4,454	0.13%
2020/11/09	11.1	113.09	5	113.80	113.00	6.1	4,409	0.14%
2020/11/06	0	106.50	2	106.25	107.00	-2	4,336	-0.05%
2020/11/05	1	97.50	2	99.35	101.00	-1	4,137	-0.02%
2020/10/30	2	88.90	0	0.00	88.10	2	4,514	0.04%
2020/10/28	1	91.10	0	0.00	90.00	1	4,731	0.02%
2020/10/23	2	98.30	1	97.50	97.20	1	5,396	0.02%
2020/10/16	0	0.00	2	96.50	95.00	-2	6,502	-0.03%
2020/10/15	2	99.80	1	99.50	99.50	1	6,509	0.02%
2020/10/12	1	100.00	1	97.80	97.80	0	6,527	0.00%
2020/10/06	2	104.75	0	0.00	103.00	2	6,508	0.03%
2020/09/24	1	101.00	0	0.00	101.00	1	7,063	0.01%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/17	1	113.50	0	0.00	110.50	1	7,828	0.01%
2020/09/15	1	108.50	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	1	110.00	110.00	-1	7,689	-0.01%
2020/09/09	1	104.00	0	0.00	108.50	1	7,609	0.01%
2020/09/08	1	111.00	0	0.00	106.00	1	7,578	0.01%
2020/09/07	1	104.50	0	0.00	103.00	1	7,492	0.01%
2020/09/04	1	108.50	0	0.00	108.50	1	7,472	0.01%
2020/09/02	0	0.00	2	117.00	115.50	-2	7,399	-0.03%
2020/08/25	0	0.00	3	118.00	117.50	-3	7,555	-0.04%
2020/08/24	1	116.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	10	109.00	10	109.00	116.00	0	7,404	0.00%
2020/08/20	1	106.50	3	114.00	105.50	-2	7,291	-0.03%
2020/08/18	14	117.07	10	121.00	122.00	4	7,055	0.06%
2020/08/17	9	128.33	0	0.00	127.00	9	6,806	0.13%
2020/08/14	10	131.50	10	131.50	133.00	0	6,785	0.00%
2020/08/13	2	132.50	6	132.00	130.00	-4	6,799	-0.06%
2020/08/12	13	128.58	8	122.44	131.00	5	6,749	0.07%
2020/08/11	5	131.10	0	0.00	127.00	5	6,637	0.08%
2020/08/10	8	130.06	3	129.00	130.00	5	6,680	0.07%
2020/08/07	1	136.00	5	131.50	131.50	-4	6,637	-0.06%
2020/08/05	8	149.75	8	149.00	149.00	0	6,536	0.00%
2020/08/04	0	0.00	1	146.50	145.00	-1	6,507	-0.02%
2020/08/03	1	151.00	1	155.00	149.00	0	6,400	0.00%
2020/07/29	4	146.50	4	147.75	153.00	0	6,062	0.00%
2020/07/28	16	143.88	18	146.39	139.50	-2	5,667	-0.04%
2020/07/27	11	157.91	7	158.50	154.50	4	5,405	0.07%
2020/07/24	19	154.92	22	155.07	159.50	-3	4,974	-0.06%
2020/07/23	3	138.00	0	0.00	145.00	3	4,511	0.07%
2020/07/22	0	0.00	0	140.00	136.50	0	4,475	0.00%
2020/07/09	3	141.50	9	141.17	141.50	-6	4,416	-0.14%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	5	117.50	2	116.50	117.50	3	4,259	0.07%
2020/07/06	6	116.67	8	117.25	117.50	-2	4,226	-0.05%
2020/07/03	8	112.63	3	113.50	113.50	5	4,118	0.12%
2020/07/02	5	106.10	5	106.00	111.00	0	3,810	0.00%
2020/07/01	4	95.93	4	97.75	101.00	0	3,548	0.00%
2020/06/30	2	93.40	4	92.75	92.00	-2	3,226	-0.06%
2020/06/24	2	86.35	0	0.00	86.60	2	3,018	0.07%
2020/06/16	0	0.00	1	79.70	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	1	78.20	78.90	-1	2,883	-0.03%
2020/06/12	1	76.80	0	0.00	77.00	1	2,857	0.03%
2020/06/11	1	80.70	0	0.00	78.10	1	2,845	0.04%
2020/06/04	0	0.00	2	86.70	85.10	-2	2,794	-0.07%
2020/06/03	0	0.00	2	84.90	84.50	-2	2,744	-0.07%
2020/06/02	8	83.75	5	83.68	83.60	3	2,689	0.11%
2020/06/01	10	85.61	10	85.50	87.80	0	2,549	0.00%
2020/05/27	1	81.00	0	0.00	79.80	1	2,338	0.04%
2020/05/26	0	0.00	1	81.30	81.30	-1	2,343	-0.04%
2020/05/25	1	78.10	2	78.70	81.50	-1	2,327	-0.04%
2020/05/21	0	0.00	6	81.28	80.90	-6	2,279	-0.26%
2020/05/20	4	81.00	2	82.05	82.30	2	2,232	0.09%
2020/05/19	1	79.70	0	0.00	79.90	1	2,198	0.05%
2020/05/18	1	78.90	1	80.60	78.90	0	2,182	0.00%
2020/05/15	2	82.35	2	81.15	80.50	0	2,177	0.00%
2020/05/14	2	79.15	2	79.80	79.20	0	2,070	0.00%
2020/05/13	13	79.11	10	78.98	78.30	3	2,019	0.15%
2020/05/12	1	74.90	0	0.00	75.10	1	1,855	0.05%
2020/05/11	3	74.87	2	75.90	75.50	1	1,826	0.05%
2020/05/08	0	0.00	1	72.00	72.40	-1	1,755	-0.06%
2020/05/07	0	0.00	1	73.00	72.10	-1	1,741	-0.06%
2020/05/06	0	0.00	1	72.30	72.00	-1	1,737	-0.06%
2020/05/05	9	70.10	11	70.12	70.40	-2	1,723	-0.12%
2020/05/04	7	64.23	6	64.78	64.80	1	1,654	0.06%
2020/04/30	3	66.07	3	66.90	66.40	0	1,657	0.00%
2020/04/29	1	64.60	0	0.00	63.70	1	1,653	0.06%
2020/04/24	0	0.00	1	63.10	63.10	-1	1,770	-0.06%
2020/04/22	1	61.30	1	61.70	62.70	0	1,808	0.00%
2020/04/21	2	63.85	1	64.70	61.70	1	1,844	0.05%
2020/04/20	1	63.40	1	64.20	63.30	0	1,872	0.00%
2020/04/17	1	62.90	1	65.40	62.60	0	1,890	0.00%
2020/04/16	1	60.00	1	61.60	61.60	0	1,857	0.00%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/08	0	59.80	0	0.00	59.70	0	1,980	0.00%
2020/04/07	0	0.00	1	54.40	56.70	-1	1,951	-0.05%
2020/04/06	1	52.40	1	51.80	53.70	0	1,957	0.00%
2020/04/01	0	51.30	0	0.00	51.60	0	1,965	0.00%
2020/03/31	0	51.90	0	0.00	51.40	0	1,980	0.00%
2020/03/30	1	51.20	0	0.00	51.20	1	2,003	0.05%
2020/03/27	0	0.00	1	53.80	52.40	-1	2,002	-0.05%
2020/03/26	1	50.60	2	49.80	52.50	-1	2,011	-0.05%
2020/03/24	1	46.30	1	46.60	46.50	0	2,026	0.00%
2020/03/20	2	47.80	0	0.00	47.50	2	2,128	0.09%
2020/03/18	1	51.60	1	49.00	49.00	0	2,231	0.00%
2020/03/05	1	71.90	0	0.00	70.90	1	3,014	0.03%
2020/03/04	1	70.30	1	71.10	71.10	0	3,038	0.00%
2020/03/02	1	70.30	1	70.80	70.70	0	3,084	0.00%
2020/02/27	1	71.50	1	71.70	70.70	0	3,106	0.00%
2020/02/25	1	74.20	1	74.30	74.30	0	3,136	0.00%
2020/02/24	1	75.20	0	0.00	75.30	1	3,126	0.03%
2020/02/14	1	77.70	2	78.00	78.40	-1	3,081	-0.03%
2020/02/11	0	78.80	0	0.00	73.60	0	2,996	0.00%
2020/02/07	1	75.50	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	1	76.70	76.70	-1	2,982	-0.03%
2020/02/05	1	73.50	0	0.00	73.10	1	2,937	0.03%
2020/02/04	0	0.00	1	75.20	74.50	-1	2,919	-0.03%
2020/01/31	1	75.00	0	0.00	73.80	1	2,878	0.03%
2020/01/30	0	0.00	2	72.30	73.50	-2	2,853	-0.07%
2020/01/20	4	82.13	0	0.00	80.10	4	2,794	0.14%
2020/01/13	2	78.40	2	78.70	78.60	0	2,605	0.00%
2020/01/08	2	75.00	2	75.30	74.10	0	2,508	0.00%
2020/01/07	0	0.00	1	72.60	71.50	-1	2,421	-0.04%
2020/01/06	2	73.75	0	0.00	73.10	2	2,393	0.08%
2020/01/03	0	0.00	2	77.45	75.30	-2	2,364	-0.08%
2020/01/02	1	79.50	1	79.20	78.60	0	2,320	0.00%
2019/12/31	1	79.30	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	80.20	1	79.20	80.30	0	2,286	0.00%
2019/12/19	1	79.80	0	0.00	78.50	1	2,115	0.05%
2019/12/17	1	82.50	1	81.70	80.50	0	2,059	0.00%
2019/12/13	3	79.50	4	80.18	80.00	-1	1,949	-0.05%
2019/12/12	11	81.11	11	81.42	81.50	0	1,845	0.00%
2019/12/11	3	77.90	2	77.50	77.80	1	1,582	0.06%
2019/12/10	21	76.80	21	76.55	76.30	0	1,488	0.00%
2019/12/09	2	76.70	3	76.73	78.20	-1	1,409	-0.07%
2019/12/06	5	73.80	7	74.34	74.10	-2	1,258	-0.16%
2019/12/05	1	72.70	3	70.47	72.00	-2	1,124	-0.18%
2019/12/03	2	67.20	0	0.00	68.50	2	1,074	0.19%
2019/12/02	0	0.00	1	67.50	67.10	-1	1,074	-0.09%
2019/11/28	1	67.30	0	0.00	67.10	1	1,054	0.09%
2019/11/25	0	0.00	1	67.60	67.60	-1	981	-0.10%
2019/11/19	0	0.00	1	65.90	65.90	-1	1,015	-0.10%
2019/11/18	1	66.70	1	66.00	66.00	0	1,004	0.00%
2019/11/15	1	62.80	1	63.10	63.90	0	933	0.00%
2019/11/13	1	63.80	0	0.00	62.70	1	917	0.11%
2019/11/12	0	0.00	1	61.70	61.70	-1	901	-0.11%
2019/11/05	0	0.00	1	62.30	63.30	-1	900	-0.11%
2019/11/04	1	62.70	0	0.00	62.30	1	901	0.11%
2019/11/01	2	61.70	0	0.00	62.10	2	902	0.22%
2019/10/29	1	63.20	1	62.60	62.60	0	916	0.00%
2019/10/25	0	0.00	1	62.80	62.90	-1	922	-0.11%
2019/10/22	1	61.30	1	61.20	61.20	0	948	0.00%
2019/10/18	1	62.20	1	62.60	62.00	0	946	0.00%
2019/10/04	0	0.00	1	63.30	63.30	-1	941	-0.11%
2019/10/03	1	63.20	1	63.70	63.70	0	939	0.00%
2019/10/02	1	62.80	0	0.00	62.90	1	939	0.11%
2019/09/26	1	65.50	0	0.00	64.70	1	927	0.11%
2019/09/17	1	65.70	0	0.00	65.10	1	903	0.11%
2019/09/12	0	0.00	1	65.60	65.20	-1	907	-0.11%
2019/09/09	1	66.00	1	66.20	66.20	0	883	0.00%
2019/09/05	0	0.00	1	68.50	66.70	-1	831	-0.12%
2019/09/03	1	65.10	1	65.80	66.30	0	698	0.00%
2019/08/28	1	65.10	1	65.90	65.20	0	657	0.00%
2019/08/27	1	67.10	1	66.00	66.70	0	641	0.00%
2019/08/26	0	0.00	1	64.70	63.50	-1	618	-0.16%
2019/08/23	1	65.90	2	65.85	65.90	-1	617	-0.16%
2019/08/22	1	68.50	2	66.65	65.90	-1	613	-0.16%
2019/08/13	1	61.60	2	61.35	61.20	-1	588	-0.17%
2019/08/08	1	60.60	1	61.90	61.90	0	586	0.00%
2019/08/07	1	61.70	0	0.00	60.60	1	592	0.17%
2019/08/06	1	60.40	1	61.10	61.30	0	607	0.00%
2019/07/29	0	0.00	1	67.60	67.90	-1	608	-0.16%
2019/07/24	0	68.60	0	0.00	68.60	0	601	0.00%
2019/07/17	0	0.00	1	65.40	65.00	-1	588	-0.17%
2019/07/11	1	65.70	0	0.00	65.80	1	605	0.17%
2019/07/04	1	65.70	0	0.00	65.70	1	715	0.14%
2019/06/28	1	62.50	0	0.00	62.60	1	935	0.11%
2019/06/27	0	0.00	1	61.10	61.00	-1	921	-0.11%
2019/06/13	1	59.30	1	59.90	59.40	0	1,209	0.00%
2019/06/06	3	57.73	0	0.00	56.70	3	1,204	0.25%
2019/05/31	0	0.00	1	58.40	58.90	-1	1,204	-0.08%
2019/05/30	3	57.37	2	57.75	58.10	1	1,204	0.08%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/24	1	61.30	1	60.40	60.40	0	1,159	0.00%
2019/05/22	1	65.00	0	0.00	64.00	1	1,147	0.09%
2019/05/13	0	0.00	2	66.80	66.80	-2	1,209	-0.17%
2019/05/10	2	69.80	0	0.00	69.80	2	1,219	0.16%
2019/05/08	0	0.00	1	71.00	70.90	-1	1,226	-0.08%
2019/04/26	1	70.30	0	0.00	70.10	1	1,307	0.08%
2019/04/23	0	0.00	1	71.00	73.40	-1	1,391	-0.07%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/08	0	77.70	0	0.00	78.10	0	1,491	0.00%
2019/04/03	0	78.20	0	0.00	78.20	0	1,444	0.00%
2019/04/02	0	78.40	2	79.70	78.50	-2	1,398	-0.14%
2019/04/01	0	72.30	0	0.00	72.50	0	1,222	0.00%
2019/03/28	0	0.00	2	69.10	68.30	-2	1,186	-0.17%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/26	0	70.80	0	0.00	70.90	0	1,182	0.00%
2019/03/25	0	69.10	0	0.00	69.00	0	1,170	0.00%
2019/03/22	0	73.10	0	0.00	73.50	0	1,147	0.00%
2019/03/20	0	71.90	1	71.60	72.20	-1	1,099	-0.09%
2019/03/19	0	69.20	2	70.20	69.60	-2	1,029	-0.19%
2019/03/18	0	64.50	0	0.00	64.40	0	956	0.00%
2019/03/15	0	62.50	0	0.00	62.60	0	927	0.00%
2019/03/11	0	0.00	4	60.30	60.80	-4	926	-0.43%
2019/03/08	0	61.00	0	0.00	60.80	0	932	0.00%
2019/03/07	0	60.60	0	0.00	60.00	0	931	0.00%
2019/03/06	0	0.00	2	61.30	61.30	-2	934	-0.21%
2019/03/05	0	62.30	0	0.00	61.70	0	934	0.00%
2019/02/20	1	63.10	0	0.00	62.50	1	890	0.11%
2019/02/19	2	63.70	0	0.00	65.00	2	871	0.23%
2019/02/12	0	0.00	1	63.40	64.10	-1	796	-0.13%
2019/01/30	0	63.60	0	0.00	64.00	0	762	0.00%
2019/01/28	0	67.10	0	0.00	66.50	0	737	0.00%
2019/01/25	0	0.00	2	65.70	66.00	-2	715	-0.28%
2019/01/24	0	0.00	1	65.80	66.00	-1	697	-0.14%
2019/01/23	0	0.00	2	65.00	64.50	-2	672	-0.30%
2019/01/16	3	63.50	3	62.70	64.80	0	602	0.00%
2019/01/14	2	62.75	3	62.00	61.80	-1	518	-0.19%
2018/12/20	1	51.80	0	0.00	50.80	1	369	0.27%
2018/12/19	1	54.40	0	0.00	52.50	1	362	0.28%
2018/12/13	0	0.00	1	56.30	56.90	-1	351	-0.28%
2018/10/19	1	50.60	1	48.70	50.60	0	783	0.00%
2018/10/15	1	50.10	0	0.00	49.60	1	770	0.13%
2018/10/12	0	0.00	1	50.20	50.90	-1	765	-0.13%
2018/10/11	2	49.90	0	0.00	49.50	2	756	0.26%
2018/10/09	1	51.90	0	0.00	51.90	1	737	0.14%
2018/10/08	1	53.60	0	0.00	52.10	1	728	0.14%
2018/09/20	0	0.00	1	63.10	61.00	-1	683	-0.15%
2018/09/19	1	64.70	0	0.00	64.20	1	673	0.15%
2018/09/17	0	0.00	1	64.80	64.60	-1	679	-0.15%
2018/09/13	1	64.20	0	0.00	64.30	1	678	0.15%
2018/08/24	3	69.53	3	68.57	68.80	0	696	0.00%
2018/08/13	1	65.00	0	0.00	64.10	1	638	0.16%
2018/08/10	0	0.00	1	69.40	67.60	-1	640	-0.16%
2018/08/07	0	0.00	3	70.50	71.00	-3	576	-0.52%
2018/08/06	1	68.20	0	0.00	71.30	1	557	0.18%
2018/08/03	0	0.00	1	64.00	67.80	-1	469	-0.21%
2018/07/23	2	60.20	0	0.00	60.30	2	384	0.52%
2018/07/04	1	59.10	0	0.00	58.30	1	393	0.25%
2018/06/26	1	59.60	0	0.00	60.20	1	394	0.25%
2018/06/25	1	61.90	0	0.00	61.80	1	389	0.26%
2018/06/20	1	64.30	0	0.00	64.80	1	385	0.26%
2018/06/19	1	68.30	1	67.90	67.60	0	380	0.00%
2018/06/14	1	67.60	3	68.00	67.50	-2	369	-0.54%
2018/06/13	0	0.00	3	65.00	67.20	-3	336	-0.89%
2018/06/07	0	0.00	1	60.00	59.50	-1	287	-0.35%
2018/06/01	1	59.00	0	0.00	59.00	1	280	0.36%
2018/05/30	0	0.00	1	58.70	58.80	-1	276	-0.36%
2018/05/28	0	0.00	1	60.00	60.00	-1	269	-0.37%
2018/05/23	1	59.10	6	59.20	59.80	-5	259	-1.93%
2018/05/21	0	0.00	2	59.60	60.30	-2	246	-0.81%
2018/05/18	3	55.00	0	0.00	57.80	3	220	1.36%
2018/05/14	2	53.00	0	0.00	52.80	2	207	0.96%
2018/04/17	2	57.20	0	0.00	56.80	2	187	1.07%
2018/04/13	1	58.70	0	0.00	58.80	1	190	0.53%
2018/04/10	0	59.60	0	0.00	59.20	0	206	0.00%
2018/03/30	0	0.00	8	60.70	60.50	-8	216	-3.70%
2018/03/29	0	60.90	0	0.00	60.60	0	215	0.00%
2018/03/20	0	70.60	0	0.00	63.30	0	201	0.00%
2018/03/19	2	64.70	0	0.00	64.20	2	202	0.99%
2018/03/05	0	66.50	0	0.00	62.60	0	245	0.00%