旺矽 (6223)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
447.5
漲跌
▲22.5
漲幅
+5.29%
成交量
9,340張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	437.00	2.1	449.67	447.50	-1.1	3,968	-0.03%
2024/05/08	1	420.00	1	420.49	425.00	0	3,899	0.00%
2024/05/07	0	0.00	0	410.50	412.00	0	3,865	0.00%
2024/05/06	0	400.13	0	0.00	398.00	0	3,823	0.00%
2024/05/02	0	429.50	0	0.00	427.50	0	3,736	0.00%
2024/04/30	6	441.42	6	442.42	443.00	0	3,719	0.00%
2024/04/29	1	433.00	1	430.50	431.00	0	3,637	0.00%
2024/04/26	1	417.00	2	407.00	402.00	-1	3,591	-0.03%
2024/04/25	0.1	387.50	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	10	400.05	10	404.65	402.50	0	3,615	0.00%
2024/04/23	1	386.00	1	382.00	386.00	0	3,577	0.00%
2024/04/22	0.1	374.00	0	0.00	368.50	0.1	3,573	0.00%
2024/04/18	2	398.25	4	403.25	393.50	-2	3,626	-0.06%
2024/04/15	1	388.00	1	398.00	390.50	0	3,875	0.00%
2024/04/12	2	389.25	2	404.50	408.00	0	3,809	0.00%
2024/04/11	0	0.00	0.3	363.58	371.00	-0.3	3,735	-0.01%
2024/04/10	0	0.00	2	342.75	337.50	-2	3,738	-0.05%
2024/04/09	1	339.00	0	0.00	325.00	1	3,756	0.03%
2024/04/03	0	324.00	0	0.00	324.00	0	3,918	0.00%
2024/04/02	1	328.50	0	0.00	327.00	1	3,928	0.03%
2024/04/01	0	0.00	2.1	318.64	321.00	-2.1	3,891	-0.05%
2024/03/29	0	0.00	1	310.00	312.00	-1	3,872	-0.03%
2024/03/28	1	307.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	0.00	1	311.00	309.00	-1	3,883	-0.03%
2024/03/26	1	307.00	1	306.50	307.00	0	3,882	0.00%
2024/03/22	1	312.50	0	0.00	313.00	1	3,915	0.03%
2024/03/21	1	317.00	0	0.00	311.00	1	3,914	0.03%
2024/03/19	0	0.00	0	330.00	324.50	0	3,939	0.00%
2024/03/18	1	327.50	1	321.50	327.00	0	3,902	0.00%
2024/03/15	1	312.50	1	314.00	312.50	0	3,867	0.00%
2024/03/13	1	310.00	1	318.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	3.1	318.26	320.00	-3.1	3,767	-0.08%
2024/03/08	2.2	295.32	0	0.00	289.00	2.2	3,654	0.06%
2024/03/07	3	323.00	5	324.90	321.00	-2	3,551	-0.06%
2024/03/05	3	328.00	3	338.67	331.50	0	3,564	0.00%
2024/03/04	2	331.00	3.1	337.45	333.00	-1.1	3,509	-0.03%
2024/03/01	0	0.00	1	325.00	326.00	-1	3,483	-0.03%
2024/02/29	1	319.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	6	321.33	5	324.70	322.00	1	3,465	0.03%
2024/02/26	1.1	327.77	0	0.00	320.00	1.1	3,478	0.03%
2024/02/23	8	342.56	7	335.71	340.00	1	3,439	0.03%
2024/02/22	15	332.13	15	334.67	339.50	0	3,400	0.00%
2024/02/21	4	323.00	6.2	310.79	327.50	-2.2	3,281	-0.07%
2024/02/20	1	294.00	0	0.00	298.00	1	3,245	0.03%
2024/02/19	1.1	296.82	0	0.00	296.00	1.1	3,257	0.03%
2024/02/15	0	0.00	1.1	283.32	298.00	-1.1	3,261	-0.03%
2024/02/02	0	0.00	3	280.00	278.50	-3	3,359	-0.09%
2024/02/01	1	279.00	2.1	280.95	278.50	-1.1	3,349	-0.03%
2024/01/31	2	278.25	1	278.00	276.50	1	3,354	0.03%
2024/01/30	0	0.00	1	267.50	269.00	-1	3,312	-0.03%
2024/01/29	0	0.00	0.2	265.00	265.50	-0.2	3,396	-0.01%
2024/01/25	0.3	258.00	0	0.00	259.50	0.3	3,461	0.01%
2024/01/24	2	267.50	2	270.50	263.50	0	3,457	0.00%
2024/01/23	1	267.50	0	0.00	267.00	1	3,452	0.03%
2024/01/22	1	273.00	2	271.25	272.00	-1	3,432	-0.03%
2024/01/19	2	269.75	2	268.75	263.50	0	3,380	0.00%
2024/01/17	1	263.00	1	266.00	261.50	0	3,219	0.00%
2024/01/16	4	264.88	1	266.00	265.00	3	3,187	0.09%
2024/01/15	2	265.50	2	266.49	265.00	0	3,135	0.00%
2024/01/12	9	253.78	3	254.00	251.50	6	3,050	0.20%
2024/01/11	5.4	251.43	5	252.30	252.00	0.4	3,000	0.01%
2024/01/10	3	255.50	3.1	256.63	257.50	-0.1	2,971	0.00%
2024/01/09	0	0.00	1	249.03	254.00	-1	2,809	-0.04%
2024/01/08	0.1	233.50	0	0.00	231.00	0.1	2,649	0.00%
2024/01/05	2.1	226.90	2	225.50	225.50	0.1	2,687	0.00%
2024/01/04	2.1	241.29	2	231.50	231.50	0.1	2,738	0.00%
2024/01/03	1	239.00	4.2	236.46	239.00	-3.2	2,700	-0.12%
2024/01/02	1.2	234.15	5.1	225.42	234.00	-3.9	2,616	-0.15%
2023/12/29	1	216.00	0	0.00	217.50	1	2,431	0.04%
2023/12/28	1	215.50	3	216.00	216.00	-2	2,439	-0.08%
2023/12/27	1	212.00	0	0.00	211.00	1	2,442	0.04%
2023/12/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	0.1	211.00	0	0.00	212.00	0.1	2,566	0.00%
2023/12/19	0.1	215.50	1	216.00	216.00	-0.9	2,551	-0.04%
2023/12/15	1	218.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	2	215.50	3	219.17	216.50	-1	2,692	-0.04%
2023/12/11	0.2	211.00	0	0.00	209.50	0.2	2,895	0.01%
2023/12/05	1	208.00	0	0.00	207.50	1	3,053	0.03%
2023/12/01	2	216.00	1	219.00	216.00	1	3,152	0.03%
2023/11/30	0	0.00	1	219.00	219.00	-1	3,267	-0.03%
2023/11/29	2	216.75	0	0.00	216.00	2	3,261	0.06%
2023/11/28	0	0.00	0	216.00	215.00	0	3,291	0.00%
2023/11/22	10	226.50	11	225.95	226.00	-1	3,324	-0.03%
2023/11/21	1	222.50	1	225.50	223.00	0	3,345	0.00%
2023/11/17	6	225.58	4	223.00	224.50	2	3,381	0.06%
2023/11/16	0	0.00	0	224.50	226.00	0	3,327	0.00%
2023/11/15	0	0.00	0	224.50	223.50	0	3,324	0.00%
2023/11/14	3	223.33	2	222.50	223.00	1	3,341	0.03%
2023/11/13	0	0.00	1	226.00	226.50	-1	3,348	-0.03%
2023/11/10	1	216.00	4.1	218.50	218.00	-3.1	3,294	-0.09%
2023/11/09	1	213.50	1	215.50	214.00	0	3,230	0.00%
2023/11/08	0	0.00	0	212.75	215.00	0	3,273	0.00%
2023/11/07	1	214.00	0	212.50	213.50	1	3,391	0.03%
2023/11/06	1	211.50	4	211.38	211.50	-3	3,438	-0.09%
2023/11/03	1	202.50	2.1	203.40	203.00	-1.1	3,443	-0.03%
2023/11/02	0	0.00	1.1	192.17	196.50	-1.1	3,396	-0.03%
2023/11/01	3.1	187.76	0	0.00	186.00	3.1	3,402	0.09%
2023/10/31	0	191.00	0	0.00	189.00	0	3,417	0.00%
2023/10/30	0	0.00	3	195.84	196.50	-3	3,498	-0.09%
2023/10/27	0	193.00	0	0.00	192.50	0	3,576	0.00%
2023/10/26	2	193.00	0	0.00	192.00	2	3,713	0.05%
2023/10/25	0	199.25	2	201.00	198.00	-2	3,874	-0.05%
2023/10/23	0	194.00	0	0.00	193.50	0	4,031	0.00%
2023/10/20	1	189.59	1	191.50	193.50	0	4,176	0.00%
2023/10/19	3.3	195.51	1	192.50	194.00	2.3	4,201	0.05%
2023/10/18	2.1	200.71	2.1	202.41	201.00	0	4,193	0.00%
2023/10/17	2	207.00	0	0.00	207.00	2	4,181	0.05%
2023/10/16	1.1	206.10	0	0.00	207.00	1.1	4,288	0.02%
2023/10/13	2	215.25	3	215.33	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	4.2	209.89	211.50	-4.2	4,323	-0.10%
2023/10/11	2.1	204.36	0	0.00	198.00	2.1	4,416	0.05%
2023/10/06	1	206.51	0	0.00	205.50	1	4,503	0.02%
2023/10/05	0	207.75	0	208.50	206.50	0	4,529	0.00%
2023/10/04	1.1	204.10	0	207.00	205.50	1.1	4,558	0.02%
2023/10/03	1	212.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0.1	213.00	1	213.00	213.00	-0.9	4,587	-0.02%
2023/09/28	1	203.00	1	205.50	205.00	0	4,594	0.00%
2023/09/27	3	202.83	3	205.00	205.50	0	4,638	0.00%
2023/09/26	0.1	208.00	0	0.00	204.50	0.1	4,749	0.00%
2023/09/21	0	0.00	1	207.50	207.00	-1	4,855	-0.02%
2023/09/20	1.1	215.00	1	220.00	212.50	0.1	4,812	0.00%
2023/09/19	1	216.00	1	220.00	216.00	0	4,785	0.00%
2023/09/18	1	213.00	0	213.50	212.50	1	4,750	0.02%
2023/09/15	2.1	220.21	1.1	222.64	217.50	1	4,789	0.02%
2023/09/14	2	216.00	2.1	215.52	219.00	-0.1	4,687	0.00%
2023/09/13	0	0.00	0	208.50	208.50	0	4,626	0.00%
2023/09/12	1	210.50	3	210.67	210.00	-2	4,745	-0.04%
2023/09/11	1.1	208.45	0	0.00	205.00	1.1	4,753	0.02%
2023/09/08	1	207.00	1	210.00	214.00	0	4,732	0.00%
2023/09/07	1	212.50	1	213.00	213.50	0	4,749	0.00%
2023/09/06	2	209.50	2	210.00	208.50	0	4,754	0.00%
2023/09/05	2	204.00	10.1	207.54	210.00	-8.1	4,819	-0.17%
2023/09/04	0	0.00	6.1	196.31	199.50	-6.1	4,793	-0.13%
2023/09/01	4	193.25	0	0.00	191.50	4	4,882	0.08%
2023/08/31	1	196.50	3	196.83	197.00	-2	4,881	-0.04%
2023/08/30	1	194.50	2	195.50	194.50	-1	4,947	-0.02%
2023/08/29	1	189.00	0	0.00	191.00	1	4,943	0.02%
2023/08/28	1	193.00	0	0.00	192.00	1	4,945	0.02%
2023/08/25	1	193.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	0	0.00	1	194.00	193.00	-1	5,016	-0.02%
2023/08/23	2.2	191.40	2	191.00	191.00	0.2	5,105	0.00%
2023/08/22	2	194.75	1	200.00	193.00	1	5,308	0.02%
2023/08/21	3	195.33	4	196.25	196.00	-1	5,429	-0.02%
2023/08/18	3	201.00	1	203.50	197.00	2	5,480	0.04%
2023/08/17	2	198.75	1	201.00	202.00	1	5,579	0.02%
2023/08/16	2	189.00	4	194.38	198.50	-2	5,784	-0.03%
2023/08/15	1	191.50	2	194.50	192.00	-1	5,884	-0.02%
2023/08/14	3	189.67	2	193.50	189.50	1	5,911	0.02%
2023/08/11	3	197.66	4	201.13	196.50	-1	5,957	-0.02%
2023/08/09	2	198.50	2	198.75	197.50	0	5,826	0.00%
2023/08/08	1	190.50	1	191.50	191.00	0	5,773	0.00%
2023/08/07	2	194.50	0	192.79	194.00	2	5,764	0.03%
2023/08/04	0	191.33	0	0.00	190.50	0	5,737	0.00%
2023/08/02	5	197.60	0	0.00	187.50	5	5,750	0.09%
2023/08/01	5.1	201.08	3	203.50	203.00	2.1	5,673	0.04%
2023/07/31	4	214.13	3	209.83	205.00	1	5,619	0.02%
2023/07/28	5	204.93	7.2	208.02	212.00	-2.1	5,473	-0.04%
2023/07/27	1.3	198.08	0	0.00	202.00	1.3	5,305	0.02%
2023/07/26	3	197.67	0	0.00	198.50	3	5,255	0.06%
2023/07/25	0.2	200.00	3.1	195.05	198.00	-2.9	5,153	-0.06%
2023/07/24	1	188.00	1	190.00	186.50	0	5,008	0.00%
2023/07/21	3.1	181.45	3.1	184.56	187.50	0	4,981	0.00%
2023/07/20	2.1	185.99	3	184.50	185.50	-0.9	4,973	-0.02%
2023/07/19	1	188.00	3.2	189.34	187.00	-2.2	4,947	-0.04%
2023/07/18	1	180.00	0	0.00	182.50	1	4,886	0.02%
2023/07/17	2	186.00	0	0.00	183.00	2	4,872	0.04%
2023/07/14	6	184.92	2	186.25	186.50	4	4,816	0.08%
2023/07/13	1	180.00	10	178.95	178.00	-9	4,702	-0.19%
2023/07/12	2	175.50	0	0.00	175.00	2	4,646	0.04%
2023/07/11	0	0.00	4	177.75	177.00	-4	4,729	-0.08%
2023/07/10	1	173.50	6	175.67	173.50	-5	4,758	-0.11%
2023/07/07	6	177.17	1	179.00	174.50	5	4,912	0.10%
2023/07/06	3	177.50	1	178.50	176.50	2	4,912	0.04%
2023/07/05	1	180.00	0	180.00	179.50	1	4,885	0.02%
2023/07/04	14	179.18	8	180.88	181.50	6	4,836	0.12%
2023/07/03	2	187.25	3	187.00	186.00	-1	4,712	-0.02%
2023/06/30	1	172.00	0	0.00	173.50	1	4,621	0.02%
2023/06/28	0.1	167.50	0	0.00	167.50	0.1	4,644	0.00%
2023/06/27	0	0.00	1	170.00	169.50	-1	4,723	-0.02%
2023/06/26	0	0.00	1	172.50	172.50	-1	4,762	-0.02%
2023/06/20	2	168.00	2	172.00	173.00	0	5,389	0.00%
2023/06/19	2	168.00	2	171.50	170.50	0	5,648	0.00%
2023/06/15	3	172.50	0	0.00	172.50	3	5,629	0.05%
2023/06/12	0	0.00	1	167.50	169.00	-1	5,470	-0.02%
2023/06/09	2	170.00	0	0.00	169.50	2	5,411	0.04%
2023/06/08	1.2	170.83	0	0.00	170.00	1.2	5,290	0.02%
2023/06/07	0	0.00	2.2	173.29	177.00	-2.2	5,236	-0.04%
2023/06/06	0	164.00	1	163.50	165.00	-1	5,157	-0.02%
2023/06/05	1	171.00	0.1	164.50	168.00	1	5,138	0.02%
2023/06/02	0.1	163.50	0	0.00	164.00	0.1	5,058	0.00%
2023/05/30	0	0.00	5	163.61	167.00	-5	4,973	-0.10%
2023/05/29	1	164.50	2	163.50	162.50	-1	4,880	-0.02%
2023/05/26	3	162.83	2	162.25	163.00	1	4,792	0.02%
2023/05/25	1	156.00	1	157.07	159.50	0	4,585	0.00%
2023/05/24	2	153.25	2	155.25	155.50	0	4,474	0.00%
2023/05/23	1	151.00	24	148.13	154.50	-23	4,413	-0.52%
2023/05/22	26	151.87	24	149.88	147.00	2	4,268	0.05%
2023/05/19	13	145.54	7	145.64	147.00	6	3,996	0.15%
2023/05/18	8.1	140.74	0	0.00	142.00	8.1	3,851	0.21%
2023/05/17	2.1	140.03	1	142.00	141.00	1.1	3,785	0.03%
2023/05/16	1	138.00	1	139.50	142.00	0	3,684	0.00%
2023/05/15	4	134.13	0	0.00	134.50	4	3,589	0.11%
2023/05/11	0	0.00	2	136.00	133.50	-2	3,594	-0.06%
2023/05/10	2	134.75	2	135.00	134.50	0	3,688	0.00%
2023/05/09	0.1	136.00	1.1	138.50	136.00	-1.1	3,739	-0.03%
2023/05/08	0	0.00	2	137.25	134.50	-2	3,751	-0.05%
2023/05/05	0.1	132.00	2.2	131.54	134.50	-2	3,757	-0.05%
2023/05/04	2	129.00	0	0.00	130.50	2	3,765	0.05%
2023/05/03	2	129.00	0.1	131.00	131.00	1.9	3,789	0.05%
2023/05/02	0	0.00	2	128.75	131.50	-2	3,830	-0.05%
2023/04/28	2	128.50	0	0.00	128.50	2	3,866	0.05%
2023/04/25	0.1	124.00	1	126.00	124.00	-0.9	3,835	-0.02%
2023/04/21	1.1	129.50	3	130.00	128.50	-2	3,808	-0.05%
2023/04/20	3.1	138.63	0	0.00	135.00	3.1	3,883	0.08%
2023/04/19	2	138.75	1	138.00	138.00	1	3,863	0.03%
2023/04/18	2	139.25	1	141.00	138.00	1	3,838	0.03%
2023/04/17	3	141.83	2	142.00	142.50	1	3,803	0.03%
2023/04/14	3	139.83	1	143.00	140.00	2	3,739	0.05%
2023/04/13	0	0.00	2.1	140.95	136.50	-2.1	3,639	-0.06%
2023/04/12	6	140.33	5	142.50	141.50	1	3,592	0.03%
2023/04/07	1.1	134.55	0	0.00	134.50	1.1	3,429	0.03%
2023/03/31	2.1	134.29	0	0.00	135.00	2.1	3,427	0.06%
2023/03/29	20	134.50	20	134.50	134.50	0	3,425	0.00%
2023/03/28	0	135.00	1	142.00	136.00	-1	3,412	-0.03%
2023/03/27	1	141.50	1	143.00	143.00	0	3,333	0.00%
2023/03/24	1	143.00	1	145.50	146.00	0	3,268	0.00%
2023/03/23	17	145.15	17.1	147.03	144.00	-0.1	3,118	0.00%
2023/03/22	0	0.00	12	137.46	143.00	-12	2,602	-0.46%
2023/03/21	2	127.00	3	126.33	130.00	-1	2,330	-0.04%
2023/03/20	0.1	120.00	0	0.00	119.50	0.1	2,253	0.00%
2023/03/16	1	118.50	0	0.00	117.50	1	2,409	0.04%
2023/03/10	1.1	119.55	0	0.00	120.00	1.1	2,660	0.04%
2023/03/09	10	124.55	0	0.00	124.00	10	2,908	0.34%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	1	122.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	0	0.00	1	123.00	121.00	-1	3,226	-0.03%
2023/03/02	1	123.00	1	122.50	122.50	0	3,233	0.00%
2023/03/01	0	0.00	19	124.00	125.00	-19	3,266	-0.58%
2023/02/24	1	123.50	2	127.00	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	1	124.00	125.50	-1	3,438	-0.03%
2023/02/22	14	123.04	0	0.00	120.50	14	3,456	0.41%
2023/02/20	1	123.50	2	123.50	123.50	-1	3,672	-0.03%
2023/02/17	1	122.00	0	0.00	121.50	1	3,684	0.03%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/15	1	120.50	1	120.50	119.50	0	3,742	0.00%
2023/02/10	1	121.50	1	122.00	120.50	0	3,816	0.00%
2023/02/09	4	125.75	37	125.57	124.50	-33	3,799	-0.87%
2023/02/08	20	128.20	6	126.83	126.00	14	3,780	0.37%
2023/02/07	0	0.00	1	123.00	123.00	-1	3,673	-0.03%
2023/02/06	2	117.50	0	0.00	118.50	2	3,613	0.06%
2023/02/02	3	124.17	2	125.50	124.50	1	3,525	0.03%
2023/02/01	4	124.75	0	0.00	124.50	4	3,484	0.11%
2023/01/31	2	123.00	1	124.00	124.00	1	3,459	0.03%
2023/01/30	2	120.25	2	119.75	120.50	0	3,408	0.00%
2023/01/11	1	116.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	117.00	0	0.00	116.50	1	3,292	0.03%
2023/01/09	8	117.75	0	0.00	117.50	8	3,162	0.25%
2023/01/06	2	118.50	3	118.50	118.50	-1	3,148	-0.03%
2023/01/05	5	117.00	0	0.00	117.50	5	3,147	0.16%
2023/01/03	0	0.00	1	117.00	118.00	-1	3,101	-0.03%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	3	113.50	115.00	-3	3,042	-0.10%
2022/12/28	5	117.30	2	116.00	115.00	3	3,029	0.10%
2022/12/26	0	0.00	1	113.00	114.00	-1	2,941	-0.03%
2022/12/23	1	111.00	0	0.00	111.50	1	2,924	0.03%
2022/12/21	3	116.83	3	115.33	113.00	0	2,874	0.00%
2022/12/19	2	119.00	6	117.17	118.00	-4	2,819	-0.14%
2022/12/16	0	0.00	1	116.50	117.00	-1	2,798	-0.04%
2022/12/15	1	117.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	5	116.40	1	119.00	118.50	4	2,771	0.14%
2022/12/13	0	0.00	4	117.00	117.00	-4	2,713	-0.15%
2022/12/12	2	118.00	3	118.00	118.00	-1	2,675	-0.04%
2022/12/09	5	117.10	0	0.00	116.50	5	2,615	0.19%
2022/12/08	4	126.00	0	0.00	129.00	4	2,511	0.16%
2022/12/07	3	126.50	10	127.50	125.50	-7	2,460	-0.28%
2022/12/06	1.3	131.04	0	0.00	130.00	1.3	2,392	0.05%
2022/12/05	5	129.00	13	130.19	130.50	-8	2,338	-0.34%
2022/12/02	13	129.50	1	129.50	129.50	12	2,288	0.52%
2022/12/01	8	124.63	6	126.83	126.50	2	2,176	0.09%
2022/11/30	5	115.90	5	118.10	119.50	0	1,891	0.00%
2022/11/29	1	109.00	2	108.50	109.50	-1	1,721	-0.06%
2022/11/28	3	112.67	2	110.50	111.00	1	1,690	0.06%
2022/11/25	2	112.50	3	113.00	112.50	-1	1,628	-0.06%
2022/11/24	3	107.50	3	108.33	109.00	0	1,512	0.00%
2022/11/23	7	107.93	1	107.50	109.00	6	1,491	0.40%
2022/11/22	3	109.50	11	108.77	108.50	-8	1,453	-0.55%
2022/11/21	3	107.00	1	107.50	107.50	2	1,380	0.14%
2022/11/18	1	103.50	4	104.13	103.00	-3	1,243	-0.24%
2022/11/17	3	103.17	2	104.00	105.00	1	1,191	0.08%
2022/11/16	5	98.54	4	99.90	102.50	1	1,066	0.09%
2022/11/14	2	95.00	10	95.74	94.40	-8	899	-0.89%
2022/11/11	4	95.00	0	0.00	93.50	4	880	0.45%
2022/11/10	0	0.00	2	94.10	94.00	-2	853	-0.23%
2022/11/09	12	93.13	5	94.10	93.80	7	840	0.83%
2022/11/08	6	93.43	7	93.30	93.50	-1	823	-0.12%
2022/11/04	1	87.20	0	0.00	89.90	1	820	0.12%
2022/11/02	1	86.40	1	86.70	86.40	0	805	0.00%
2022/10/31	0	81.90	8	83.23	84.70	-8	813	-0.98%
2022/10/28	5	81.52	0	0.00	81.30	5	812	0.62%
2022/10/27	1	82.30	0.1	83.00	83.40	0.9	826	0.11%
2022/10/26	0.1	80.40	0	0.00	80.20	0.1	828	0.01%
2022/10/24	0	82.30	35	81.79	81.60	-35	845	-4.14%
2022/10/20	0	0.00	11	80.41	81.00	-11	854	-1.29%
2022/10/19	6	82.72	2	83.00	81.70	4	863	0.46%
2022/10/18	12	82.40	11	82.17	82.00	1	868	0.12%
2022/10/17	11	80.73	4	79.33	81.30	7	884	0.79%
2022/10/14	2	81.15	0	0.00	81.60	2	895	0.22%
2022/10/13	0	0.00	1	81.10	77.60	-1	907	-0.11%
2022/10/11	1	82.90	0	0.00	81.70	1	921	0.11%
2022/10/07	0	0.00	10	84.61	85.70	-10	939	-1.06%
2022/10/04	0	0.00	3	85.10	85.20	-3	977	-0.31%
2022/09/30	0	0.00	1	78.90	82.70	-1	996	-0.10%
2022/09/27	3	83.50	0	0.00	85.30	3	1,006	0.30%
2022/09/26	1	86.00	0	0.00	84.20	1	1,014	0.10%
2022/09/14	2	90.50	0	0.00	93.80	2	1,148	0.17%
2022/09/12	0	0.00	10	91.56	91.80	-10	1,177	-0.85%
2022/09/08	1	88.50	10	88.80	89.80	-9	1,196	-0.75%
2022/09/06	9	88.98	0	0.00	89.10	9	1,211	0.74%
2022/09/02	3	95.03	0	0.00	94.50	3	1,231	0.24%
2022/08/31	1	93.40	0	0.00	97.30	1	1,269	0.08%
2022/08/26	1	97.20	0	0.00	96.60	1	1,292	0.08%
2022/08/24	0	0.00	3	96.43	94.80	-3	1,313	-0.23%
2022/08/23	3	94.87	0	0.00	95.30	3	1,322	0.23%
2022/08/17	1	96.00	0	0.00	95.50	1	1,405	0.07%
2022/08/15	2	97.40	0	0.00	98.00	2	1,402	0.14%
2022/08/04	0	0.00	0.1	89.39	90.20	-0.1	1,694	0.00%
2022/08/02	0.1	91.20	0	0.00	91.50	0.1	1,688	0.00%
2022/07/29	2	91.65	0	0.00	91.50	2	1,707	0.12%
2022/07/28	8	91.06	0	0.00	90.60	8	1,718	0.47%
2022/07/27	3	88.23	0	0.00	90.30	3	1,716	0.17%
2022/07/26	0	0.00	2	89.85	88.80	-2	1,710	-0.12%
2022/07/22	1	90.00	1	89.10	90.80	0	1,691	0.00%
2022/07/20	1	87.30	0	0.00	87.00	1	1,667	0.06%
2022/07/15	2	81.70	0	0.00	81.90	2	1,632	0.12%
2022/07/14	6	76.27	0	0.00	78.50	6	1,615	0.37%
2022/07/13	3	79.17	0	0.00	79.60	3	1,603	0.19%
2022/07/11	0	0.00	5	82.70	80.80	-5	1,593	-0.31%
2022/07/08	2	82.15	0	0.00	82.20	2	1,600	0.12%
2022/07/07	0	0.00	10	77.22	79.00	-10	1,579	-0.63%
2022/07/06	2	78.80	0	0.00	77.00	2	1,571	0.13%
2022/07/04	1	78.60	1	78.60	77.50	0	1,577	0.00%
2022/07/01	0	0.00	2	83.20	78.90	-2	1,562	-0.13%
2022/06/29	0	0.00	2	89.25	89.10	-2	1,503	-0.13%
2022/06/28	2	89.45	0	0.00	90.50	2	1,501	0.13%
2022/06/27	1	90.70	5	89.60	91.90	-4	1,496	-0.27%
2022/06/24	5	88.24	0	0.00	88.20	5	1,486	0.34%
2022/06/22	1	88.10	3	89.53	88.90	-2	1,445	-0.14%
2022/06/21	1	94.20	0	0.00	94.30	1	1,402	0.07%
2022/06/20	1	99.50	1	96.70	92.80	0	1,391	0.00%
2022/06/17	2	100.00	0	0.00	99.90	2	1,357	0.15%
2022/06/16	6	103.50	0	0.00	100.50	6	1,334	0.45%
2022/06/09	13	105.88	0	0.00	106.00	13	1,243	1.05%
2022/06/08	3	107.50	0	0.00	107.50	3	1,217	0.25%
2022/06/07	1	104.50	0	0.00	105.00	1	1,176	0.09%
2022/06/02	7	104.14	0	0.00	103.00	7	1,184	0.59%
2022/06/01	3	104.83	0	0.00	105.00	3	1,185	0.25%
2022/05/30	0	0.00	1	105.00	106.00	-1	1,153	-0.09%
2022/05/27	1	104.50	1	104.50	104.00	0	1,130	0.00%
2022/05/26	1	102.50	0	0.00	103.00	1	1,096	0.09%
2022/05/19	1	101.50	2	98.90	101.50	-1	1,042	-0.10%
2022/05/17	3	97.80	2	98.00	98.10	1	1,001	0.10%
2022/05/13	2	101.50	2	99.60	101.50	0	923	0.00%
2022/05/12	3	100.17	2	100.50	99.90	1	783	0.13%
2022/05/06	1	93.90	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	3	90.73	94.90	-3	653	-0.46%
2022/05/04	0	0.00	4	90.60	89.40	-4	644	-0.62%
2022/05/03	0	0.00	1	91.30	89.90	-1	656	-0.15%
2022/04/29	7	91.27	0	0.00	90.20	7	680	1.03%
2022/04/28	1	89.50	0	0.00	89.50	1	706	0.14%
2022/04/25	0	0.00	4	90.50	90.10	-4	892	-0.45%
2022/04/22	0	0.00	6	94.67	93.60	-6	1,073	-0.56%
2022/04/21	7	96.16	0	0.00	96.20	7	1,274	0.55%
2022/04/19	1	93.20	0	0.00	94.20	1	1,435	0.07%
2022/04/15	0	0.00	8	93.28	91.10	-8	1,529	-0.52%
2022/04/14	0	0.00	0	97.50	94.10	0	1,545	0.00%
2022/04/13	6	96.25	0	0.00	96.50	6	1,550	0.39%
2022/04/12	2	94.80	0	0.00	95.20	2	1,576	0.13%
2022/04/11	0	0.00	12	96.33	95.60	-12	1,633	-0.73%
2022/04/06	6	101.00	0	0.00	102.00	6	1,631	0.37%
2022/03/31	2	103.50	0	0.00	102.00	2	1,677	0.12%
2022/03/28	0	0.00	4	102.75	102.50	-4	1,729	-0.23%
2022/03/25	4	105.50	0	0.00	104.00	4	1,742	0.23%
2022/03/24	2	105.00	0.1	104.00	105.00	2	1,749	0.11%
2022/03/22	1	105.00	0	0.00	105.00	1	1,831	0.05%
2022/03/18	2	102.50	0	0.00	104.00	2	1,846	0.11%
2022/03/15	2	98.25	2	98.70	97.70	0	1,871	0.00%
2022/03/10	2	101.00	0	0.00	102.00	2	1,901	0.11%
2022/03/08	1	100.00	1	99.00	96.80	0	1,923	0.00%
2022/03/07	0	0.00	1	105.50	101.00	-1	1,918	-0.05%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/01/24	1	107.00	0	0.00	110.00	1	2,691	0.04%
2022/01/18	0	121.50	0	0.00	119.00	0	2,989	0.00%
2022/01/17	0	0.00	2	123.75	121.50	-2	2,950	-0.07%
2022/01/14	0	0.00	5	121.00	118.50	-5	2,820	-0.18%
2022/01/12	10	116.75	10	114.50	115.00	0	2,744	0.00%
2022/01/11	1	117.50	0	0.00	114.50	1	2,802	0.04%
2022/01/04	0	0.00	1	118.50	118.50	-1	2,782	-0.04%
2021/12/30	2	116.50	0	0.00	116.50	2	2,793	0.07%
2021/12/28	0	0.00	1	116.00	115.50	-1	2,874	-0.03%
2021/12/27	2.1	118.00	0	0.00	116.50	2.1	2,980	0.07%
2021/12/24	2	115.25	0	0.00	115.00	2	2,989	0.07%
2021/12/22	1	117.50	0	0.00	117.00	1	3,118	0.03%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/03	0	0.00	1	110.50	113.00	-1	3,931	-0.03%
2021/11/26	1	112.00	0	0.00	110.50	1	4,364	0.02%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/18	1	119.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	2.1	122.99	2.1	119.67	123.50	-0.1	6,597	0.00%
2021/11/12	1	119.50	0	0.00	115.00	1	6,774	0.01%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	0.1	125.50	0	0.00	125.00	0.1	7,227	0.00%
2021/11/01	1	128.50	2	128.50	128.50	-1	7,473	-0.01%
2021/10/29	2	128.25	1	127.50	128.00	1	7,451	0.01%
2021/10/28	0	0.00	1	125.00	127.00	-1	7,657	-0.01%
2021/10/26	1	123.00	1	126.00	121.50	0	8,164	0.00%
2021/10/22	4	120.00	4	118.00	119.00	0	8,280	0.00%
2021/10/20	0	0.00	1	123.00	125.00	-1	8,616	-0.01%
2021/10/05	0	0.00	1	101.00	110.50	-1	9,615	-0.01%
2021/10/04	2	107.00	0	0.00	106.50	2	9,607	0.02%
2021/09/30	2	122.00	2	121.50	121.00	0	9,826	0.00%
2021/09/22	2	123.00	0	0.00	121.50	2	9,829	0.02%
2021/09/17	2	118.00	2	122.00	122.00	0	9,792	0.00%
2021/09/15	1	119.00	0	0.00	121.00	1	9,633	0.01%
2021/09/10	20	131.00	20	132.25	133.50	0	9,675	0.00%
2021/09/09	2	130.00	0	0.00	131.50	2	9,770	0.02%
2021/09/07	3	136.00	6	133.92	136.00	-3	9,817	-0.03%
2021/09/06	0	0.00	3	140.33	139.00	-3	10,054	-0.03%
2021/09/03	2	144.00	3	145.17	143.50	-1	10,156	-0.01%
2021/09/02	1	148.00	1	152.50	144.50	0	10,227	0.00%
2021/09/01	2	145.50	2.2	146.77	150.00	-0.2	10,176	0.00%
2021/08/31	3	150.50	5	150.30	148.50	-2	10,064	-0.02%
2021/08/30	2.2	152.00	3	150.00	152.50	-0.9	9,948	-0.01%
2021/08/27	2	145.25	1	144.50	145.00	1	9,773	0.01%
2021/08/26	5	144.60	0	0.00	146.50	5	9,650	0.05%
2021/08/25	8	156.13	7	157.14	155.00	1	9,336	0.01%
2021/08/24	2	161.25	1	168.00	160.00	1	9,217	0.01%
2021/08/23	0	0.00	1	158.00	160.00	-1	8,997	-0.01%
2021/08/20	10	161.65	9	159.06	157.50	1	8,834	0.01%
2021/08/19	2	153.50	3	156.67	154.00	-1	8,367	-0.01%
2021/08/18	0	145.00	0	0.00	146.00	0	7,821	0.00%
2021/08/17	0	0.00	3	131.50	133.00	-3	7,628	-0.04%
2021/08/13	0	0.00	1	146.50	139.00	-1	7,469	-0.01%
2021/08/12	1	143.50	0	0.00	144.50	1	7,343	0.01%
2021/08/11	2	139.50	0	0.00	137.50	2	7,247	0.03%
2021/08/09	1.2	154.24	0	0.00	145.50	1.2	7,099	0.02%
2021/08/06	2	154.00	0	0.00	153.00	2	7,026	0.03%
2021/08/05	2	167.00	0	0.00	160.50	2	6,942	0.03%
2021/08/04	3	165.67	0	0.00	165.50	3	6,896	0.04%
2021/08/03	5	168.50	4	169.75	168.00	1	6,888	0.01%
2021/08/02	1	165.00	5.2	167.90	169.00	-4.2	6,612	-0.06%
2021/07/30	0	0.00	2.1	157.01	155.50	-2.1	6,183	-0.03%
2021/07/29	1	148.00	2.5	151.10	151.00	-1.5	6,024	-0.02%
2021/07/28	2	138.25	1	144.00	142.50	1	5,871	0.02%
2021/07/27	2.5	150.95	0	0.00	146.00	2.5	5,843	0.04%
2021/07/26	0.2	157.50	4	157.88	156.50	-3.9	5,752	-0.07%
2021/07/23	2	145.00	0	0.00	146.00	2	5,509	0.04%
2021/07/21	0	0.00	1	142.50	142.00	-1	5,497	-0.02%
2021/07/20	1	139.50	0	0.00	138.00	1	5,480	0.02%
2021/07/19	2	142.50	0	0.00	142.50	2	5,504	0.04%
2021/07/16	1	148.50	1	150.50	148.00	0	5,634	0.00%
2021/07/15	2	150.75	1	149.50	149.00	1	5,743	0.02%
2021/07/14	1	144.50	3	151.00	153.00	-2	5,836	-0.03%
2021/07/13	2	147.00	4.3	145.01	145.00	-2.3	5,708	-0.04%
2021/07/12	2	135.50	3	138.50	139.00	-1	5,417	-0.02%
2021/07/09	1	132.00	2	131.00	131.00	-1	5,365	-0.02%
2021/07/08	2	134.75	0	0.00	134.00	2	5,441	0.04%
2021/07/07	42.3	139.72	41	139.90	140.00	1.3	5,481	0.02%
2021/07/06	1	133.00	0	0.00	133.00	1	5,522	0.02%
2021/07/05	1	135.00	0	0.00	133.00	1	5,913	0.02%
2021/07/01	0	0.00	1	129.50	125.50	-1	6,354	-0.02%
2021/06/23	1	132.50	1	134.00	134.50	0	6,406	0.00%
2021/06/22	0	0.00	4	127.00	127.50	-4	6,324	-0.06%
2021/06/17	0	0.00	0.3	133.99	135.00	-0.3	6,095	0.00%
2021/06/16	2	135.00	0	0.00	132.50	2	6,034	0.03%
2021/06/15	1	131.00	3.3	131.38	132.50	-2.3	5,943	-0.04%
2021/06/11	4	122.00	3	124.67	125.00	1	5,677	0.02%
2021/06/09	2	117.50	4.1	119.77	121.50	-2.1	5,412	-0.04%
2021/06/04	1	110.50	0	0.00	108.50	1	5,314	0.02%
2021/06/03	1	109.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	0	0.00	1	110.00	111.00	-1	5,325	-0.02%
2021/05/28	0	0.00	3	108.83	109.50	-3	5,383	-0.06%
2021/05/27	5	108.50	1	109.50	107.50	4	5,387	0.07%
2021/05/25	1	108.00	1	106.50	107.50	0	5,382	0.00%
2021/05/24	1	101.00	0	0.00	104.50	1	5,393	0.02%
2021/05/21	1	99.30	0	0.00	99.70	1	5,413	0.02%
2021/05/20	2	98.50	2	99.00	96.70	0	5,480	0.00%
2021/05/19	5	99.12	7	98.37	98.90	-2	5,517	-0.04%
2021/05/18	3	93.00	1	93.90	96.80	2	5,515	0.04%
2021/05/13	0	0.00	1	96.60	99.00	-1	5,493	-0.02%
2021/05/11	2	108.25	1	110.50	109.00	1	5,391	0.02%
2021/05/10	1	120.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	2	121.75	2	123.00	125.00	0	5,364	0.00%
2021/05/05	0	0.00	5	116.00	114.50	-5	5,394	-0.09%
2021/05/04	1	120.50	0	0.00	121.00	1	5,542	0.02%
2021/04/28	5	139.00	1	140.50	138.50	4	5,874	0.07%
2021/04/27	3	138.83	2	139.75	137.50	1	6,178	0.02%
2021/04/26	0	0.00	1	139.00	137.00	-1	6,454	-0.02%
2021/04/23	4	133.25	8	132.44	138.50	-4	6,454	-0.06%
2021/04/22	5	146.00	0	0.00	131.50	5	6,439	0.08%
2021/04/21	5	142.60	6	139.75	140.00	-1	6,306	-0.02%
2021/04/20	7	136.29	10	136.30	137.00	-3	6,202	-0.05%
2021/04/19	2.5	130.50	2	130.00	130.50	0.5	6,241	0.01%
2021/04/16	1	130.00	0	0.00	125.50	1	6,432	0.02%
2021/04/15	1	126.00	0	130.00	127.00	1	6,455	0.02%
2021/04/14	2	117.75	1	119.00	121.50	1	6,342	0.02%
2021/04/13	1	131.00	2	131.50	127.00	-1	6,256	-0.02%
2021/04/12	4	137.50	4	137.75	128.00	0	6,102	0.00%
2021/04/09	94	147.40	96	149.04	142.00	-2	5,857	-0.03%
2021/04/08	4	134.13	4	134.38	140.00	0	5,478	0.00%
2021/04/07	1	128.00	2	127.50	127.50	-1	5,050	-0.02%
2021/04/01	0	0.00	1	124.00	121.50	-1	4,915	-0.02%
2021/03/31	1	123.50	1	122.50	124.00	0	4,804	0.00%
2021/03/30	3	122.33	5.1	122.51	122.00	-2.1	4,744	-0.04%
2021/03/29	1	117.50	1	117.50	117.00	0	4,583	0.00%
2021/03/26	0	0.00	5	116.50	117.00	-5	4,595	-0.11%
2021/03/25	0	0.00	1	116.50	116.00	-1	4,594	-0.02%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	1	118.00	118.00	-1	4,561	-0.02%
2021/03/17	1	118.50	4	118.00	117.50	-3	4,591	-0.07%
2021/03/16	2	117.50	2	117.00	116.50	0	4,607	0.00%
2021/03/15	3	117.33	10	117.50	118.00	-7	4,628	-0.15%
2021/03/12	1	114.50	7	114.50	114.50	-6	4,679	-0.13%
2021/03/11	1	114.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	15	111.50	0	0.00	112.00	15	4,763	0.31%
2021/03/09	2	108.25	0	0.00	109.50	2	4,802	0.04%
2021/03/05	0	0.00	1	111.50	111.50	-1	4,888	-0.02%
2021/03/04	1	110.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	111.50	0	0.00	112.00	1	4,940	0.02%
2021/03/02	1	115.00	1	118.50	114.50	0	4,915	0.00%
2021/02/25	2	119.50	1	119.50	121.50	1	5,067	0.02%
2021/02/24	4	120.25	1	120.50	119.00	3	5,158	0.06%
2021/02/22	1	122.50	3	119.83	123.00	-2	5,316	-0.04%
2021/02/18	1	115.50	2	114.00	117.00	-1	5,602	-0.02%
2021/02/17	2	114.50	0	0.00	114.50	2	5,912	0.03%
2021/02/04	2	106.25	0	0.00	106.50	2	6,105	0.03%
2021/02/03	0	0.00	1	109.00	107.00	-1	6,234	-0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/01/28	2	112.75	1	114.50	112.00	1	6,863	0.01%
2021/01/26	1	118.00	4	119.00	118.50	-3	6,774	-0.04%
2021/01/22	7	131.93	7	130.50	130.00	0	6,491	0.00%
2021/01/21	46	127.50	47	126.49	124.00	-1	6,220	-0.02%
2021/01/20	4	126.88	4	128.25	124.00	0	6,102	0.00%
2021/01/19	27	124.50	27	126.39	128.00	0	5,762	0.00%
2021/01/14	2	122.50	20	122.10	120.50	-18	5,309	-0.34%
2021/01/13	52	120.88	33	120.00	121.50	19	5,213	0.36%
2021/01/12	33	124.00	33	123.45	117.00	0	5,098	0.00%
2021/01/11	1	116.00	3	119.00	123.00	-2	4,869	-0.04%
2021/01/08	2	112.25	0	0.00	112.00	2	4,619	0.04%
2021/01/06	2	108.25	1	107.00	106.00	1	4,565	0.02%
2020/12/31	0	0.00	1	112.00	112.50	-1	4,531	-0.02%
2020/12/28	1	107.00	1	108.00	109.50	0	4,506	0.00%
2020/12/23	3	106.00	3	108.00	108.00	0	4,538	0.00%
2020/12/21	1	105.00	1	104.00	105.50	0	4,628	0.00%
2020/12/18	0.1	107.08	1	107.00	106.50	-0.9	4,640	-0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/15	0.1	107.50	0	0.00	106.00	0.1	4,729	0.00%
2020/12/11	2.1	111.38	2	110.00	110.50	0.1	4,891	0.00%
2020/12/10	3.1	113.10	3	112.83	112.00	0.1	4,894	0.00%
2020/12/08	3	114.33	2	115.00	117.50	1	4,895	0.02%
2020/12/07	3.1	112.61	3	110.00	110.00	0.1	4,842	0.00%
2020/12/04	1	116.00	3	117.00	114.50	-2	4,847	-0.04%
2020/12/02	3	117.17	1	117.50	120.00	2	4,935	0.04%
2020/12/01	1	116.00	1	117.00	117.50	0	4,993	0.00%
2020/11/26	1	116.50	5	117.90	117.00	-4	4,964	-0.08%
2020/11/25	6.1	119.32	16	118.59	117.00	-9.9	4,950	-0.20%
2020/11/24	15	116.40	4	118.00	119.00	11	4,927	0.22%
2020/11/23	4	120.25	4	120.00	120.50	0	4,900	0.00%
2020/11/20	2	123.00	1	124.00	123.50	1	4,846	0.02%
2020/11/19	2	122.50	4	119.00	118.00	-2	4,746	-0.04%
2020/11/18	1	122.00	11	120.09	121.50	-10	4,776	-0.21%
2020/11/17	23	124.61	24	125.06	121.50	-1	4,817	-0.02%
2020/11/16	15	118.33	2	121.00	124.50	13	4,669	0.28%
2020/11/13	0	0.00	2	114.25	115.50	-2	4,448	-0.04%
2020/11/12	36	113.32	33	112.71	111.00	3	4,613	0.07%
2020/11/11	6	111.00	7	112.29	113.00	-1	4,541	-0.02%
2020/11/10	4.1	109.98	0	0.00	107.00	4.1	4,454	0.09%
2020/11/06	3	107.67	4	107.00	107.00	-1	4,336	-0.02%
2020/11/05	0	0.00	6	98.27	101.00	-6	4,137	-0.15%
2020/11/03	0	0.00	2	91.00	92.30	-2	4,350	-0.05%
2020/10/30	1	90.50	0	0.00	88.10	1	4,514	0.02%
2020/10/29	2	89.75	5	88.50	90.50	-3	4,616	-0.06%
2020/10/26	1.1	96.56	0	0.00	93.80	1.1	5,022	0.02%
2020/10/20	4	96.50	0	0.00	94.80	4	6,462	0.06%
2020/09/30	0	0.00	1	102.00	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	101.00	101.50	-1	6,649	-0.02%
2020/09/28	1	98.30	1	97.90	99.60	0	6,685	0.00%
2020/09/25	1	96.60	2	98.10	96.00	-1	6,807	-0.01%
2020/09/24	0	0.00	20	101.50	101.00	-20	7,063	-0.28%
2020/09/23	1	103.50	1	105.50	104.00	0	7,298	0.00%
2020/09/22	1	104.00	0	0.00	105.00	1	7,599	0.01%
2020/09/18	0	0.00	1	112.00	111.50	-1	7,750	-0.01%
2020/09/17	3	112.83	0	0.00	110.50	3	7,828	0.04%
2020/09/15	1	111.00	0	0.00	108.00	1	7,700	0.01%
2020/09/11	10	107.50	0	0.00	106.00	10	7,639	0.13%
2020/09/08	29	108.14	20	105.78	106.00	9	7,578	0.12%
2020/09/04	1	108.00	0	0.00	108.50	1	7,472	0.01%
2020/08/28	1	113.50	0	0.00	116.00	1	7,379	0.01%
2020/08/26	0	0.00	1	119.00	118.00	-1	7,434	-0.01%
2020/08/25	0	0.00	2	116.50	117.50	-2	7,555	-0.03%
2020/08/24	2	117.25	1	113.00	115.50	1	7,492	0.01%
2020/08/21	2	111.75	1	110.50	116.00	1	7,404	0.01%
2020/08/18	1	120.00	4	116.63	122.00	-3	7,055	-0.04%
2020/08/17	5	127.20	0	0.00	127.00	5	6,806	0.07%
2020/08/14	1	132.00	0	0.00	133.00	1	6,785	0.01%
2020/08/12	2	131.00	3	122.00	131.00	-1	6,749	-0.01%
2020/08/07	14.1	131.50	6	134.33	131.50	8.1	6,637	0.12%
2020/08/06	34	146.50	34	143.18	146.00	0	6,596	0.00%
2020/08/05	1	148.00	1	149.00	149.00	0	6,536	0.00%
2020/08/04	23	150.00	23	144.78	145.00	0	6,507	0.00%
2020/08/03	1.1	151.27	1	155.00	149.00	0.1	6,400	0.00%
2020/07/31	33	148.30	33	151.50	150.50	0	6,271	0.00%
2020/07/30	36	150.75	35	149.40	150.00	1	6,200	0.02%
2020/07/29	10	150.20	8	148.94	153.00	2	6,062	0.03%
2020/07/28	4	152.38	8	145.63	139.50	-4	5,667	-0.07%
2020/07/27	15	160.13	10	156.40	154.50	5	5,405	0.09%
2020/07/24	3	153.00	3	156.00	159.50	0	4,974	0.00%
2020/07/06	0	0.00	3	115.17	117.50	-3	4,226	-0.07%
2020/07/03	6	112.42	4	111.25	113.50	2	4,118	0.05%
2020/07/02	8	106.06	13	109.08	111.00	-5	3,810	-0.13%
2020/07/01	5	99.82	5	101.00	101.00	0	3,548	0.00%
2020/06/30	0	0.00	11	91.12	92.00	-11	3,226	-0.34%
2020/06/29	0	0.00	10	86.10	86.20	-10	3,039	-0.33%
2020/06/24	0	0.00	15	86.43	86.60	-15	3,018	-0.50%
2020/06/23	4	83.58	4	83.90	84.10	0	2,929	0.00%
2020/06/11	5	77.40	0	0.00	78.10	5	2,845	0.18%
2020/06/08	10	84.10	1	84.20	84.30	9	2,805	0.32%
2020/06/03	1	84.40	0	0.00	84.50	1	2,744	0.04%
2020/06/02	20	84.25	0	0.00	83.60	20	2,689	0.74%
2020/05/20	1	82.10	3	82.17	82.30	-2	2,232	-0.09%
2020/05/19	0	0.00	2	80.00	79.90	-2	2,198	-0.09%
2020/05/15	0	0.00	2	81.60	80.50	-2	2,177	-0.09%
2020/05/13	0	0.00	4	81.00	78.30	-4	2,019	-0.20%
2020/05/05	4	69.35	4	69.70	70.40	0	1,723	0.00%
2020/05/04	0	0.00	6	64.15	64.80	-6	1,654	-0.36%
2020/04/30	6	64.23	0	0.00	66.40	6	1,657	0.36%
2020/04/29	0	0.00	0	64.90	63.70	0	1,653	0.00%
2020/04/28	0	0.00	20	64.10	64.10	-20	1,666	-1.20%
2020/04/24	10	63.20	0	0.00	63.10	10	1,770	0.56%
2020/04/20	0	0.00	1	64.00	63.30	-1	1,872	-0.05%
2020/04/16	0	0.00	11	61.72	61.60	-11	1,857	-0.59%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/10	10	58.20	0	0.00	58.30	10	1,957	0.51%
2020/04/09	1	58.80	0	0.00	58.80	1	1,996	0.05%
2020/04/08	2	58.30	2	58.50	59.70	0	1,980	0.00%
2020/04/07	1	56.20	1	56.00	56.70	0	1,951	0.00%
2020/04/06	0	0.00	1	52.00	53.70	-1	1,957	-0.05%
2020/03/27	1	53.00	0	0.00	52.40	1	2,002	0.05%
2020/03/26	1	51.60	0	0.00	52.50	1	2,011	0.05%
2020/03/25	0	0.00	1	49.95	51.10	-1	2,002	-0.05%
2020/03/24	1	46.50	1	46.75	46.50	0	2,026	0.00%
2020/03/23	2	44.25	7	44.51	44.20	-5	2,047	-0.24%
2020/03/20	2	46.65	2	47.00	47.50	0	2,128	0.00%
2020/03/17	4	51.18	7	51.64	51.00	-3	2,483	-0.12%
2020/03/16	7	55.71	4	57.58	54.00	3	2,553	0.12%
2020/03/13	5	55.24	7	55.79	57.00	-2	2,624	-0.08%
2020/03/12	1	60.10	1	60.20	60.60	0	2,733	0.00%
2020/03/11	12	67.63	9	67.67	66.00	3	2,846	0.11%
2020/03/10	1	66.00	2	67.60	68.00	-1	3,007	-0.03%
2020/03/09	7	68.87	0	0.00	66.60	7	3,011	0.23%
2020/03/06	2	70.20	6	70.90	70.70	-4	3,005	-0.13%
2020/03/05	4	70.58	0	0.00	70.90	4	3,014	0.13%
2020/02/26	2	74.05	0	0.00	73.90	2	3,144	0.06%
2020/02/25	3	74.43	0	0.00	74.30	3	3,136	0.10%
2020/02/24	6	76.07	0	0.00	75.30	6	3,126	0.19%
2020/02/18	0	0.00	6	78.60	76.00	-6	3,149	-0.19%
2020/02/17	0	0.00	4	79.70	79.40	-4	3,111	-0.13%
2020/02/14	0	0.00	3	77.60	78.40	-3	3,081	-0.10%
2020/02/13	6	74.00	8	74.45	73.70	-2	3,019	-0.07%
2020/02/12	3	74.30	1	74.90	74.20	2	3,007	0.07%
2020/02/11	0	0.00	2	73.15	73.60	-2	2,996	-0.07%
2020/02/10	5	71.96	1	72.70	72.20	4	2,994	0.13%
2020/02/06	0	0.00	4	74.15	76.70	-4	2,982	-0.13%
2020/02/05	2	73.25	1	74.10	73.10	1	2,937	0.03%
2020/02/04	1	72.30	3	73.03	74.50	-2	2,919	-0.07%
2020/02/03	7	70.26	4	71.40	72.60	3	2,903	0.10%
2020/01/31	10	73.17	10	73.59	73.80	0	2,878	0.00%
2020/01/30	19	73.25	15	73.85	73.50	4	2,853	0.14%
2020/01/20	7	81.13	0	0.00	80.10	7	2,794	0.25%
2020/01/17	0	0.00	1	80.30	80.60	-1	2,733	-0.04%
2020/01/16	1	81.50	2	81.70	80.40	-1	2,722	-0.04%
2020/01/15	0	0.00	6	82.20	80.90	-6	2,699	-0.22%
2020/01/14	1	79.70	0	0.00	80.00	1	2,653	0.04%
2020/01/13	1	79.00	0	0.00	78.60	1	2,605	0.04%
2020/01/09	2	73.75	2	74.30	76.10	0	2,537	0.00%
2020/01/08	4	72.85	9	73.67	74.10	-5	2,508	-0.20%
2020/01/07	5	71.90	6	71.50	71.50	-1	2,421	-0.04%
2020/01/06	4	73.43	3	73.07	73.10	1	2,393	0.04%
2020/01/03	10	75.81	4	76.30	75.30	6	2,364	0.25%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/27	0	0.00	6	78.63	78.70	-6	2,240	-0.27%
2019/12/26	12	77.51	6	77.97	77.50	6	2,218	0.27%
2019/12/25	0	0.00	12	78.23	78.50	-12	2,201	-0.55%
2019/12/24	2	76.50	2	77.10	76.60	0	2,179	0.00%
2019/12/23	25	77.34	21	76.20	75.90	4	2,174	0.18%
2019/12/20	22	77.88	22	78.34	78.40	0	2,136	0.00%
2019/12/19	20	78.68	17	79.69	78.50	3	2,115	0.14%
2019/12/18	14	79.39	1	79.20	78.50	13	2,093	0.62%
2019/12/17	4	81.85	4	81.65	80.50	0	2,059	0.00%
2019/12/16	2	79.70	0	0.00	80.00	2	2,004	0.10%
2019/12/13	1	79.50	0	0.00	80.00	1	1,949	0.05%
2019/12/12	12	81.63	13	81.58	81.50	-1	1,845	-0.05%
2019/12/11	1	78.00	0	0.00	77.80	1	1,582	0.06%
2019/12/10	1	77.50	1	77.70	76.30	0	1,488	0.00%
2019/12/09	4	76.95	4	77.53	78.20	0	1,409	0.00%
2019/11/18	1	66.00	0	0.00	66.00	1	1,004	0.10%
2019/10/29	0	0.00	30	63.07	62.60	-30	916	-3.27%
2019/10/24	30	63.43	0	0.00	63.50	30	922	3.25%
2019/09/25	0	0.00	1	64.50	64.30	-1	923	-0.11%
2019/09/20	1	66.60	1	66.00	65.70	0	952	0.00%
2019/09/05	15	67.44	14	67.40	66.70	1	831	0.12%
2019/09/02	1	65.60	0	0.00	64.70	1	669	0.15%
2019/08/15	0	0.00	1	60.10	60.20	-1	587	-0.17%
2019/08/14	1	61.80	0	0.00	60.80	1	585	0.17%
2019/07/30	0	0.00	1	66.70	66.20	-1	607	-0.16%
2019/07/25	1	68.60	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	1	67.50	68.60	-1	601	-0.17%
2019/07/11	1	65.00	0	0.00	65.80	1	605	0.17%
2019/06/20	0	0.00	1	61.50	61.80	-1	978	-0.10%
2019/06/14	1	60.00	0	0.00	59.50	1	1,178	0.08%
2019/06/04	0	0.00	2	59.00	58.40	-2	1,200	-0.17%
2019/05/30	2	57.70	0	0.00	58.10	2	1,204	0.17%
2019/04/24	1	72.40	0	0.00	71.90	1	1,363	0.07%
2019/04/23	0	0.00	1	71.10	73.40	-1	1,391	-0.07%
2019/04/10	1	76.80	0	0.00	76.80	1	1,513	0.07%
2019/04/02	10	75.50	10	78.30	78.50	0	1,398	0.00%
2019/03/21	0	72.00	0	0.00	72.30	0	1,115	0.00%
2019/02/18	0	0.00	3	63.70	62.50	-3	855	-0.35%
2019/01/16	3	63.33	0	0.00	64.80	3	602	0.50%
2019/01/10	2	60.35	2	60.60	60.20	0	427	0.00%
2018/06/13	4	65.00	4	67.20	67.20	0	336	0.00%
2018/04/20	1	54.80	0	0.00	54.10	1	196	0.51%
2018/03/20	0	70.60	0	0.00	63.30	0	201	0.00%