旺矽 (6223)-富邦-三峽券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
424.0
漲跌
▼12.0
漲幅
-2.75%
成交量
3,807張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	426.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	2	429.50	0	419.10	436.00	2	4,046	0.05%
2024/05/13	5	434.00	5	427.00	429.00	0	4,014	0.00%
2024/05/10	1	438.00	0	0.00	430.50	1	4,014	0.02%
2024/05/09	0.1	446.00	0	0.00	447.50	0.1	3,968	0.00%
2024/05/08	0.1	420.00	2	421.00	425.00	-1.9	3,899	-0.05%
2024/05/07	2	407.75	1	410.00	412.00	1	3,865	0.03%
2024/05/06	0	0.00	11	404.68	398.00	-11	3,823	-0.29%
2024/05/03	11	433.36	0	0.00	406.50	11	3,771	0.29%
2024/05/02	1	428.00	0	0.00	427.50	1	3,736	0.03%
2024/04/30	0	0.00	2	438.50	443.00	-2	3,719	-0.05%
2024/04/29	0	0.00	1	420.00	431.00	-1	3,637	-0.03%
2024/04/26	2	409.75	1	402.00	402.00	1	3,591	0.03%
2024/04/23	1	384.00	1	388.50	386.00	0	3,577	0.00%
2024/04/22	0	0.00	2	375.25	368.50	-2	3,573	-0.06%
2024/04/19	0	0.00	1	384.50	397.50	-1	3,606	-0.03%
2024/04/18	1	404.50	0	0.00	393.50	1	3,626	0.03%
2024/04/15	1	400.00	0.3	402.00	390.50	0.7	3,875	0.02%
2024/04/12	0	0.00	1.5	399.67	408.00	-1.5	3,809	-0.04%
2024/04/11	0	0.00	1	355.00	371.00	-1	3,735	-0.03%
2024/04/09	1	328.50	1	329.00	325.00	0	3,756	0.00%
2024/04/08	0	0.00	10	321.75	324.00	-10	3,908	-0.26%
2024/04/03	10	326.50	0	0.00	324.00	10	3,918	0.26%
2024/04/02	14	327.25	22	331.30	327.00	-8	3,928	-0.20%
2024/04/01	12	321.13	2	322.25	321.00	10	3,891	0.26%
2024/03/29	2	311.50	1	310.00	312.00	1	3,872	0.03%
2024/03/28	0	0.00	1	306.00	304.50	-1	3,889	-0.03%
2024/03/27	0	0.00	1	310.00	309.00	-1	3,883	-0.03%
2024/03/26	1	310.50	10	313.75	307.00	-9	3,882	-0.23%
2024/03/21	10.5	319.14	1	316.50	311.00	9.5	3,914	0.24%
2024/03/20	10	324.50	20	317.25	317.00	-10	3,910	-0.26%
2024/03/19	31	325.69	21	328.90	324.50	10	3,939	0.25%
2024/03/18	0	0.00	15	328.00	327.00	-15	3,902	-0.38%
2024/03/15	17	309.12	2	310.75	312.50	15	3,867	0.39%
2024/03/14	1	301.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	0	0.00	1	306.00	306.00	-1	3,812	-0.03%
2024/03/12	25	315.20	25	317.48	320.00	0	3,767	0.00%
2024/03/08	1	289.00	3	297.17	289.00	-2	3,654	-0.05%
2024/03/07	1	323.50	0	0.00	321.00	1	3,551	0.03%
2024/03/05	1	331.00	2	333.25	331.50	-1	3,564	-0.03%
2024/03/04	1	333.00	1	335.50	333.00	0	3,509	0.00%
2024/03/01	1	327.50	2	324.25	326.00	-1	3,483	-0.03%
2024/02/29	3	319.83	17	320.91	323.00	-14	3,473	-0.40%
2024/02/27	7.3	326.48	3	326.17	322.00	4.3	3,465	0.12%
2024/02/26	1	320.50	11	320.45	320.00	-10	3,478	-0.29%
2024/02/23	15	345.67	0	0.00	340.00	15	3,439	0.44%
2024/02/22	27	334.96	21	331.60	339.50	6	3,400	0.18%
2024/02/21	0	0.00	20	314.50	327.50	-20	3,281	-0.61%
2024/02/19	1	301.50	0	0.00	296.00	1	3,257	0.03%
2024/02/16	12	306.54	2	304.75	305.50	10	3,264	0.31%
2024/02/15	31	286.35	21	284.83	298.00	10	3,261	0.31%
2024/02/05	1	280.50	3	274.33	275.00	-2	3,275	-0.06%
2024/02/02	1	280.50	0	0.00	278.50	1	3,359	0.03%
2024/01/31	3	278.33	2	280.75	276.50	1	3,354	0.03%
2024/01/26	0	0.00	3	259.50	260.50	-3	3,450	-0.09%
2024/01/25	0	0.00	1	258.00	259.50	-1	3,461	-0.03%
2024/01/24	0	0.00	3	269.00	263.50	-3	3,457	-0.09%
2024/01/23	6	268.50	0	0.00	267.00	6	3,452	0.17%
2024/01/22	1	269.00	10	268.00	272.00	-9	3,432	-0.26%
2024/01/19	22	269.45	22	271.23	263.50	0	3,380	0.00%
2024/01/18	0	0.00	5	256.30	255.00	-5	3,269	-0.15%
2024/01/17	16	264.63	3	260.83	261.50	13	3,219	0.40%
2024/01/16	7	266.21	17	265.06	265.00	-10	3,187	-0.31%
2024/01/15	23	262.83	21	263.33	265.00	2	3,135	0.06%
2024/01/11	10	253.50	1	249.00	252.00	9	3,000	0.30%
2024/01/10	2	255.75	3	253.83	257.50	-1	2,971	-0.03%
2024/01/09	5	243.50	17	247.47	254.00	-12	2,809	-0.43%
2024/01/05	1	226.00	1	225.50	225.50	0	2,687	0.00%
2024/01/04	11	237.50	1.2	230.78	231.50	9.9	2,738	0.36%
2024/01/03	20	235.25	20	239.50	239.00	0	2,700	0.00%
2024/01/02	0.2	234.00	23.2	233.34	234.00	-23.1	2,616	-0.88%
2023/12/29	11	217.36	2	218.00	217.50	9	2,431	0.37%
2023/12/28	1	212.00	0.1	212.00	216.00	0.9	2,439	0.04%
2023/12/27	0	0.00	1	211.00	211.00	-1	2,442	-0.04%
2023/12/26	2	209.50	0	0.00	209.50	2	2,485	0.08%
2023/12/25	0.2	208.54	10	207.00	207.00	-9.8	2,510	-0.39%
2023/12/22	0	212.50	0	0.00	213.00	0	2,533	0.00%
2023/12/20	2	218.50	0	0.00	213.50	2	2,573	0.08%
2023/12/15	3	219.50	0	0.00	215.50	3	2,650	0.11%
2023/12/14	0	0.00	8	221.00	216.50	-8	2,692	-0.30%
2023/12/06	9	210.72	0	0.00	208.50	9	3,000	0.30%
2023/12/04	0	0.00	1	215.00	211.50	-1	3,095	-0.03%
2023/12/01	0	217.00	0	0.00	216.00	0	3,152	0.00%
2023/11/30	1	218.50	1	219.00	219.00	0	3,267	0.00%
2023/11/28	1	211.50	0	0.00	215.00	1	3,291	0.03%
2023/11/27	0	0.00	1	209.50	208.50	-1	3,303	-0.03%
2023/11/24	0	0.00	1	214.50	214.50	-1	3,315	-0.03%
2023/11/22	1	224.50	1	226.00	226.00	0	3,324	0.00%
2023/11/20	1	223.00	4	222.13	223.00	-3	3,361	-0.09%
2023/11/17	2	224.25	1	222.50	224.50	1	3,381	0.03%
2023/11/16	2	224.25	0	0.00	226.00	2	3,327	0.06%
2023/11/15	0	0.00	1	223.00	223.50	-1	3,324	-0.03%
2023/11/14	1	222.50	0	0.00	223.00	1	3,341	0.03%
2023/11/13	0	0.00	1	226.50	226.50	-1	3,348	-0.03%
2023/11/10	1	216.50	7	217.50	218.00	-6	3,294	-0.18%
2023/11/09	6	213.25	2	216.50	214.00	4	3,230	0.12%
2023/11/08	0	0.00	13	215.50	215.00	-13	3,273	-0.40%
2023/11/07	2	212.25	11	213.00	213.50	-9	3,391	-0.27%
2023/11/06	9	210.11	48	209.41	211.50	-39	3,438	-1.13%
2023/11/03	11	201.68	1	203.00	203.00	10	3,443	0.29%
2023/11/02	0	0.00	2	195.25	196.50	-2	3,396	-0.06%
2023/11/01	1	191.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	0	190.00	0	0.00	189.00	0	3,417	0.00%
2023/10/30	0	195.50	6	195.17	196.50	-6	3,498	-0.17%
2023/10/27	1	193.00	1	194.00	192.50	0	3,576	0.00%
2023/10/26	2	193.50	0	0.00	192.00	2	3,713	0.05%
2023/10/25	0	0.00	1	199.50	198.00	-1	3,874	-0.03%
2023/10/24	8	195.06	0	0.00	198.50	8	3,931	0.20%
2023/10/23	0	0.00	1	194.00	193.50	-1	4,031	-0.02%
2023/10/20	3	191.67	0	0.00	193.50	3	4,176	0.07%
2023/10/19	1	193.50	4	192.88	194.00	-3	4,201	-0.07%
2023/10/18	1	199.00	5	204.00	201.00	-4	4,193	-0.10%
2023/10/17	0	0.00	2	208.00	207.00	-2	4,181	-0.05%
2023/10/16	1	207.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	1	215.00	8	217.00	214.50	-7	4,308	-0.16%
2023/10/12	0	0.00	2	207.00	211.50	-2	4,323	-0.05%
2023/10/11	1	198.00	0	0.00	198.00	1	4,416	0.02%
2023/10/05	4	207.25	1	207.50	206.50	3	4,529	0.07%
2023/10/03	3	211.33	1	213.00	209.00	2	4,556	0.04%
2023/09/26	10	208.85	0	0.00	204.50	10	4,749	0.21%
2023/09/25	2	211.00	0	0.00	211.00	2	4,841	0.04%
2023/09/21	8	208.44	0	0.00	207.00	8	4,855	0.16%
2023/09/20	32	215.30	3	219.50	212.50	29	4,812	0.60%
2023/09/19	0	0.00	8	215.00	216.00	-8	4,785	-0.17%
2023/09/18	14	212.89	0	0.00	212.50	14	4,750	0.29%
2023/09/15	0	0.00	4	219.63	217.50	-4	4,789	-0.08%
2023/09/14	11	213.86	21	216.07	219.00	-10	4,687	-0.21%
2023/09/13	11	208.55	0	0.00	208.50	11	4,626	0.24%
2023/09/12	0	0.00	5	208.90	210.00	-5	4,745	-0.11%
2023/09/11	5	206.90	1	214.00	205.00	4	4,753	0.08%
2023/09/08	1	209.00	0	0.00	214.00	1	4,732	0.02%
2023/09/06	0	0.00	2	208.25	208.50	-2	4,754	-0.04%
2023/09/05	0	0.00	1	209.50	210.00	-1	4,819	-0.02%
2023/08/30	2	194.50	1	195.00	194.50	1	4,947	0.02%
2023/08/29	3	190.33	0	0.00	191.00	3	4,943	0.06%
2023/08/28	1	196.00	40	195.68	192.00	-39	4,945	-0.79%
2023/08/25	0	0.00	1	192.00	191.00	-1	4,953	-0.02%
2023/08/24	3	193.50	10	194.75	193.00	-7	5,016	-0.14%
2023/08/23	5	190.50	0	0.00	191.00	5	5,105	0.10%
2023/08/22	31	196.27	0	0.00	193.00	31	5,308	0.58%
2023/08/21	0	0.00	24	199.17	196.00	-24	5,429	-0.44%
2023/08/18	1	197.00	1	198.00	197.00	0	5,480	0.00%
2023/08/17	0	0.00	4	201.00	202.00	-4	5,579	-0.07%
2023/08/16	7	190.14	2	191.75	198.50	5	5,784	0.09%
2023/08/15	9	192.83	15	195.17	192.00	-6	5,884	-0.10%
2023/08/14	28	191.45	0	0.00	189.50	28	5,911	0.47%
2023/08/11	1	201.00	54	198.97	196.50	-53	5,957	-0.89%
2023/08/10	13	192.15	0	0.00	187.00	13	5,894	0.22%
2023/08/09	44	197.82	37	198.04	197.50	7	5,826	0.12%
2023/08/08	0	0.00	1	191.50	191.00	-1	5,773	-0.02%
2023/08/07	1	189.00	10	195.00	194.00	-9	5,764	-0.16%
2023/08/04	11	191.32	0	0.00	190.50	11	5,737	0.19%
2023/08/02	26	198.02	1	195.50	187.50	25	5,750	0.43%
2023/08/01	1	204.00	40	202.50	203.00	-39	5,673	-0.69%
2023/07/31	10	215.00	1	216.50	205.00	9	5,619	0.16%
2023/07/28	27	208.20	21	208.07	212.00	6	5,473	0.11%
2023/07/27	10	200.00	2	200.00	202.00	8	5,305	0.15%
2023/07/26	35	201.57	21	200.90	198.50	14	5,255	0.27%
2023/07/25	21	200.50	36	196.56	198.00	-15	5,153	-0.29%
2023/07/24	36	188.49	0	0.00	186.50	36	5,008	0.72%
2023/07/21	0	0.00	4	185.13	187.50	-4	4,981	-0.08%
2023/07/20	6	186.00	2	186.25	185.50	4	4,973	0.08%
2023/07/19	1	187.00	12	190.46	187.00	-11	4,947	-0.22%
2023/07/18	9	181.33	3	184.50	182.50	6	4,886	0.12%
2023/07/17	3	183.00	11	183.27	183.00	-8	4,872	-0.16%
2023/07/14	14	185.11	10	187.25	186.50	4	4,816	0.08%
2023/07/13	0	0.00	11	176.86	178.00	-11	4,702	-0.23%
2023/07/10	5	174.00	36	176.22	173.50	-31	4,758	-0.65%
2023/07/07	1	178.50	1	176.00	174.50	0	4,912	0.00%
2023/07/06	10	177.70	0	0.00	176.50	10	4,912	0.20%
2023/07/05	6	178.75	15	182.33	179.50	-9	4,885	-0.18%
2023/07/04	44	179.57	5	180.20	181.50	39	4,836	0.81%
2023/07/03	4	183.88	35	182.99	186.00	-31	4,712	-0.66%
2023/06/30	2	171.00	0	0.00	173.50	2	4,621	0.04%
2023/06/28	6	168.58	1	171.50	167.50	5	4,644	0.11%
2023/06/27	1	170.50	1	170.00	169.50	0	4,723	0.00%
2023/06/26	13	174.04	0	0.00	172.50	13	4,762	0.27%
2023/06/21	6	173.00	1	175.50	175.50	5	4,897	0.10%
2023/06/20	7	170.21	2	171.50	173.00	5	5,389	0.09%
2023/06/19	5	168.00	0	0.00	170.50	5	5,648	0.09%
2023/06/16	1	173.50	20	177.10	169.50	-19	5,760	-0.33%
2023/06/15	11	172.05	17	173.88	172.50	-6	5,629	-0.11%
2023/06/14	26	171.67	103	173.49	171.00	-77	5,576	-1.38%	大賣/
2023/06/13	45	171.94	22	172.39	171.50	23	5,539	0.42%
2023/06/12	26	168.62	39	170.38	169.00	-13	5,470	-0.24%
2023/06/09	16	168.97	2	169.00	169.50	14	5,411	0.26%
2023/06/08	22	174.20	4	170.63	170.00	18	5,290	0.34%
2023/06/07	13	170.69	11	175.23	177.00	2	5,236	0.04%
2023/06/06	1	164.50	1	164.00	165.00	0	5,157	0.00%
2023/06/05	20	166.50	1	166.00	168.00	19	5,138	0.37%
2023/06/02	20	165.50	0	0.00	164.00	20	5,058	0.40%
2023/06/01	23	161.78	62	163.15	163.50	-39	5,050	-0.77%
2023/05/31	2	167.00	0	0.00	163.00	2	5,042	0.04%
2023/05/30	21	164.71	0	0.00	167.00	21	4,973	0.42%
2023/05/29	3	162.83	23	162.39	162.50	-20	4,880	-0.41%
2023/05/26	11	164.91	3	162.67	163.00	8	4,792	0.17%
2023/05/25	1	160.50	2	159.25	159.50	-1	4,585	-0.02%
2023/05/24	21	154.05	1	154.50	155.50	20	4,474	0.45%
2023/05/23	33	150.44	45.5	150.32	154.50	-12.5	4,413	-0.28%
2023/05/22	8.5	148.65	1	151.00	147.00	7.5	4,268	0.18%
2023/05/19	3	145.17	4	145.50	147.00	-1	3,996	-0.03%
2023/05/18	2	143.00	1	142.00	142.00	1	3,851	0.03%
2023/05/17	24	143.17	0	0.00	141.00	24	3,785	0.63%
2023/05/16	0	0.00	1.1	137.59	142.00	-1.1	3,684	-0.03%
2023/05/15	7	136.21	0	0.00	134.50	7	3,589	0.20%
2023/05/12	1	136.00	2	136.75	136.00	-1	3,609	-0.03%
2023/05/11	7	135.79	1	134.50	133.50	6	3,594	0.17%
2023/05/10	10	136.00	1	135.00	134.50	9	3,688	0.24%
2023/05/09	3	136.50	23	135.57	136.00	-20	3,739	-0.53%
2023/05/08	5.1	136.48	1	137.00	134.50	4.1	3,751	0.11%
2023/05/05	22	134.93	0	0.00	134.50	22	3,757	0.59%
2023/05/02	3	131.17	0	0.00	131.50	3	3,830	0.08%
2023/04/27	3	127.17	0	0.00	126.50	3	3,862	0.08%
2023/04/24	1	129.50	0	0.00	129.50	1	3,798	0.03%
2023/04/21	2	129.75	0	0.00	128.50	2	3,808	0.05%
2023/04/20	6	136.67	0	0.00	135.00	6	3,883	0.15%
2023/04/19	3	138.67	1	137.50	138.00	2	3,863	0.05%
2023/04/18	0	0.00	1	138.00	138.00	-1	3,838	-0.03%
2023/04/17	1	142.00	1	139.50	142.50	0	3,803	0.00%
2023/04/14	3	140.67	2	141.75	140.00	1	3,739	0.03%
2023/04/12	4	140.75	1	140.50	141.50	3	3,592	0.08%
2023/04/11	1	136.00	1	136.50	135.50	0	3,426	0.00%