旺矽 (6223)-富邦-板橋券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
398.0
漲跌
▼8.5
漲幅
-2.09%
成交量
4,835張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11.1	414.20	9.4	409.24	398.00	1.7	3,823	0.04%
2024/05/03	6.2	421.18	5.3	423.13	406.50	0.9	3,771	0.02%
2024/05/02	5.4	434.59	2.1	428.41	427.50	3.4	3,736	0.09%
2024/04/30	17.2	438.66	18.2	441.27	443.00	-1	3,719	-0.03%
2024/04/29	16.1	423.97	14.2	430.14	431.00	2	3,637	0.05%
2024/04/26	13.2	400.36	16.2	405.35	402.00	-3	3,591	-0.08%
2024/04/25	13.2	386.52	3	382.67	381.00	10.2	3,604	0.28%
2024/04/24	6.2	406.01	12.1	400.99	402.50	-5.9	3,615	-0.16%
2024/04/23	13	386.14	15.1	387.08	386.00	-2.1	3,577	-0.06%
2024/04/22	22	376.02	18	375.72	368.50	4	3,573	0.11%
2024/04/19	20.1	392.87	20.1	395.78	397.50	0	3,606	0.00%
2024/04/18	18.2	404.16	14	404.61	393.50	4.2	3,626	0.12%
2024/04/17	8	399.44	8.1	412.82	414.00	-0.1	3,632	0.00%
2024/04/16	6.1	377.89	10.1	378.78	376.50	-4	3,740	-0.11%
2024/04/15	12.1	400.67	19	399.34	390.50	-7	3,875	-0.18%
2024/04/12	20	391.50	13.1	397.32	408.00	6.9	3,809	0.18%
2024/04/11	8.1	356.55	23	366.49	371.00	-15	3,735	-0.40%
2024/04/10	6	344.23	9.1	341.56	337.50	-3	3,738	-0.08%
2024/04/09	3.1	331.16	12	331.71	325.00	-8.9	3,756	-0.24%
2024/04/08	2.3	323.60	2	322.50	324.00	0.3	3,908	0.01%
2024/04/03	3.2	324.72	1	322.56	324.00	2.2	3,918	0.06%
2024/04/02	15.1	330.53	0.4	328.54	327.00	14.6	3,928	0.37%
2024/04/01	10	321.95	1	322.93	321.00	9	3,891	0.23%
2024/03/29	0	310.50	2	311.50	312.00	-2	3,872	-0.05%
2024/03/28	0	0.00	0.1	306.00	304.50	-0.1	3,889	0.00%
2024/03/27	1	306.50	2.3	308.46	309.00	-1.3	3,883	-0.03%
2024/03/26	0	309.33	0	0.00	307.00	0	3,882	0.00%
2024/03/25	2	319.00	1.1	311.09	310.00	0.9	3,910	0.02%
2024/03/22	0	314.57	5	311.50	313.00	-5	3,915	-0.13%
2024/03/21	1.1	315.44	2.2	311.41	311.00	-1.1	3,914	-0.03%
2024/03/20	1.2	323.91	9.1	321.78	317.00	-7.8	3,910	-0.20%
2024/03/19	6.5	326.29	6.4	325.38	324.50	0.1	3,939	0.00%
2024/03/18	3.1	326.00	1.8	326.06	327.00	1.3	3,902	0.03%
2024/03/15	30.1	312.20	22	315.36	312.50	8.1	3,867	0.21%
2024/03/14	6.4	300.52	6	299.42	300.50	0.4	3,825	0.01%
2024/03/13	4.5	312.46	17	321.15	306.00	-12.5	3,812	-0.33%
2024/03/12	89	317.83	9.9	320.38	320.00	79.1	3,767	2.10%
2024/03/11	15.7	299.82	27.1	295.10	302.00	-11.5	3,706	-0.31%
2024/03/08	14.3	292.27	70.5	290.09	289.00	-56.2	3,654	-1.54%
2024/03/07	2	323.99	6.2	322.06	321.00	-4.1	3,551	-0.12%
2024/03/06	6.1	324.35	5	323.80	323.50	1.1	3,530	0.03%
2024/03/05	9.1	331.31	11	335.32	331.50	-1.9	3,564	-0.05%
2024/03/04	3	334.99	20.2	335.47	333.00	-17.1	3,509	-0.49%
2024/03/01	1	324.50	5	323.73	326.00	-4	3,483	-0.12%
2024/02/29	7	325.71	6	322.42	323.00	1	3,473	0.03%
2024/02/27	9.2	323.86	10	319.55	322.00	-0.8	3,465	-0.02%
2024/02/26	3.1	324.60	3.2	325.83	320.00	-0.1	3,478	0.00%
2024/02/23	14	343.21	22	341.86	340.00	-8	3,439	-0.23%
2024/02/22	35.4	334.69	30	336.93	339.50	5.4	3,400	0.16%
2024/02/21	11.4	307.85	8.3	313.57	327.50	3.1	3,281	0.09%
2024/02/20	3.1	294.18	0.1	296.00	298.00	3	3,245	0.09%
2024/02/19	2	296.75	6	296.83	296.00	-4	3,257	-0.12%
2024/02/16	3	305.67	7.2	302.09	305.50	-4.2	3,264	-0.13%
2024/02/15	9.3	294.31	6.1	296.52	298.00	3.2	3,261	0.10%
2024/02/05	3	273.83	0	0.00	275.00	3	3,275	0.09%
2024/02/02	17	280.24	26	279.13	278.50	-9	3,359	-0.27%
2024/02/01	3	277.17	3	279.00	278.50	0	3,349	0.00%
2024/01/31	20	276.18	29	275.74	276.50	-9	3,354	-0.27%
2024/01/30	12.2	266.29	4	267.50	269.00	8.2	3,312	0.25%
2024/01/29	6	262.00	2.1	264.40	265.50	3.9	3,396	0.11%
2024/01/26	4.2	258.94	15	259.63	260.50	-10.8	3,450	-0.31%
2024/01/25	17.1	260.17	4.1	260.26	259.50	13	3,461	0.38%
2024/01/24	2.1	265.72	1	267.00	263.50	1.1	3,457	0.03%
2024/01/23	6	268.75	3	267.83	267.00	3	3,452	0.09%
2024/01/22	2.1	272.81	14	270.75	272.00	-11.9	3,432	-0.35%
2024/01/19	26.5	269.01	16.1	266.54	263.50	10.4	3,380	0.31%
2024/01/18	2	259.25	4	255.88	255.00	-2	3,269	-0.06%
2024/01/17	1.1	260.52	24.1	263.13	261.50	-22.9	3,219	-0.71%
2024/01/16	3.1	265.66	8	265.00	265.00	-5	3,187	-0.16%
2024/01/15	32.4	259.45	9.1	261.08	265.00	23.3	3,135	0.74%
2024/01/12	10	253.30	2	252.50	251.50	8	3,050	0.26%
2024/01/11	16.1	252.03	13	251.27	252.00	3.1	3,000	0.10%
2024/01/10	16.1	254.49	19.2	254.87	257.50	-3.1	2,971	-0.11%
2024/01/09	38	249.64	27.1	251.39	254.00	10.9	2,809	0.39%
2024/01/08	3	230.17	8	233.31	231.00	-5	2,649	-0.19%
2024/01/05	2	227.00	3	225.17	225.50	-1	2,687	-0.04%
2024/01/04	5.1	234.98	14	232.57	231.50	-8.9	2,738	-0.32%
2024/01/03	16	235.60	20.1	239.00	239.00	-4.1	2,700	-0.15%
2024/01/02	18	231.20	37.2	230.88	234.00	-19.2	2,616	-0.73%
2023/12/29	1.1	216.00	6	217.67	217.50	-5	2,431	-0.20%
2023/12/28	4	212.64	5.7	212.92	216.00	-1.7	2,439	-0.07%
2023/12/27	0	210.50	0	211.00	211.00	0	2,442	0.00%
2023/12/26	1.2	209.20	2	207.00	209.50	-0.8	2,485	-0.03%
2023/12/25	5	207.81	0	209.00	207.00	5	2,510	0.20%
2023/12/22	0	212.75	1	213.00	213.00	-1	2,533	-0.04%
2023/12/21	1	211.50	2	210.75	212.00	-1	2,566	-0.04%
2023/12/20	12.2	215.68	19	217.84	213.50	-6.9	2,573	-0.27%
2023/12/19	3	214.83	2	215.97	216.00	1	2,551	0.04%
2023/12/18	2	214.00	9	214.72	214.00	-7	2,599	-0.27%
2023/12/15	2	217.00	5	218.10	215.50	-3	2,650	-0.11%
2023/12/14	19	217.13	11	219.81	216.50	8	2,692	0.30%
2023/12/13	1.1	210.55	0.2	210.71	211.00	0.9	2,668	0.03%
2023/12/12	3	212.50	0	213.00	210.00	3	2,817	0.11%
2023/12/11	3	208.33	5	210.50	209.50	-2	2,895	-0.07%
2023/12/08	4	209.50	0	0.00	208.50	4	2,904	0.14%
2023/12/07	1	209.00	1.1	208.05	206.50	-0.1	2,939	0.00%
2023/12/06	1	209.50	0	0.00	208.50	1	3,000	0.03%
2023/12/05	3	207.51	4.1	207.05	207.50	-1.1	3,053	-0.04%
2023/12/04	4	213.75	3.3	213.00	211.50	0.7	3,095	0.02%
2023/12/01	5	216.50	3	216.50	216.00	2	3,152	0.06%
2023/11/30	10	218.60	4	219.25	219.00	6	3,267	0.18%
2023/11/29	1	217.46	5	217.00	216.00	-4	3,261	-0.12%
2023/11/28	4	214.13	0	0.00	215.00	4	3,291	0.12%
2023/11/27	9	211.33	0	0.00	208.50	9	3,303	0.27%
2023/11/24	10	213.90	2	217.50	214.50	8	3,315	0.24%
2023/11/22	3	226.33	2	225.75	226.00	1	3,324	0.03%
2023/11/21	3	223.67	4	223.25	223.00	-1	3,345	-0.03%
2023/11/20	1.1	223.49	0	0.00	223.00	1.1	3,361	0.03%
2023/11/17	12	228.08	17	227.79	224.50	-5	3,381	-0.15%
2023/11/16	7	224.86	5.3	224.46	226.00	1.7	3,327	0.05%
2023/11/15	5	224.40	7	224.07	223.50	-2	3,324	-0.06%
2023/11/14	8	223.31	17.1	224.72	223.00	-9	3,341	-0.27%
2023/11/13	12	224.67	23	224.98	226.50	-11	3,348	-0.33%
2023/11/10	5.1	218.71	7.1	217.65	218.00	-2	3,294	-0.06%
2023/11/09	2	215.25	4.2	213.52	214.00	-2.2	3,230	-0.07%
2023/11/08	2.1	213.67	16	211.97	215.00	-14	3,273	-0.43%
2023/11/07	2.2	213.17	8	212.50	213.50	-5.9	3,391	-0.17%
2023/11/06	14	209.71	14.1	210.25	211.50	-0.1	3,438	0.00%
2023/11/03	5.5	201.75	5	203.40	203.00	0.5	3,443	0.01%
2023/11/02	1.1	189.59	1.3	195.88	196.50	-0.2	3,396	-0.01%
2023/11/01	1	184.01	1	185.50	186.00	0	3,402	0.00%
2023/10/31	11.4	194.04	2	190.00	189.00	9.4	3,417	0.27%
2023/10/30	3	196.50	5	194.70	196.50	-2	3,498	-0.06%
2023/10/27	8	192.81	4	193.88	192.50	4	3,576	0.11%
2023/10/26	5.1	193.60	4	193.50	192.00	1.1	3,713	0.03%
2023/10/25	4.1	199.99	3.1	199.98	198.00	1	3,874	0.03%
2023/10/24	0	0.00	1.3	195.62	198.50	-1.3	3,931	-0.03%
2023/10/23	2	195.50	2	192.55	193.50	0	4,031	0.00%
2023/10/20	7.3	190.93	7	193.00	193.50	0.3	4,176	0.01%
2023/10/19	6	193.67	7.2	196.63	194.00	-1.2	4,201	-0.03%
2023/10/18	3	202.50	5	203.80	201.00	-2	4,193	-0.05%
2023/10/17	1	210.50	13	207.00	207.00	-12	4,181	-0.29%
2023/10/16	1.1	207.97	2	210.75	207.00	-1	4,288	-0.02%
2023/10/13	6	215.83	7	215.21	214.50	-1	4,308	-0.02%
2023/10/12	21	208.07	9.1	210.29	211.50	12	4,323	0.28%
2023/10/11	6	200.00	0	0.00	198.00	6	4,416	0.14%
2023/10/06	1	207.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	2	206.00	1	207.00	205.50	1	4,558	0.02%
2023/10/03	1.1	211.82	1	210.00	209.00	0.1	4,556	0.00%
2023/10/02	1	213.00	2	211.24	213.00	-1	4,587	-0.02%
2023/09/28	6	205.17	3	205.67	205.00	3	4,594	0.07%
2023/09/27	4	204.75	8	201.00	205.50	-4	4,638	-0.09%
2023/09/26	3	207.00	2	209.75	204.50	1	4,749	0.02%
2023/09/25	0	0.00	8	211.69	211.00	-8	4,841	-0.17%
2023/09/22	1	210.55	12	210.04	212.00	-11	4,854	-0.23%
2023/09/21	5	206.40	2.1	207.76	207.00	2.9	4,855	0.06%
2023/09/20	15.1	215.16	5	217.30	212.50	10.1	4,812	0.21%
2023/09/19	5	215.80	0.1	214.50	216.00	4.9	4,785	0.10%
2023/09/18	7.1	213.00	2.2	214.00	212.50	4.9	4,750	0.10%
2023/09/15	14.2	221.73	11	221.91	217.50	3.2	4,789	0.07%
2023/09/14	8.1	216.34	10	217.41	219.00	-1.9	4,687	-0.04%
2023/09/13	2	209.25	1.1	208.52	208.50	1	4,626	0.02%
2023/09/12	0.1	210.25	0	0.00	210.00	0.1	4,745	0.00%
2023/09/11	6.1	209.76	4.1	205.38	205.00	2	4,753	0.04%
2023/09/08	4	208.25	10	210.45	214.00	-6	4,732	-0.13%
2023/09/07	16	213.59	5.3	212.29	213.50	10.7	4,749	0.23%
2023/09/06	12	210.29	28	208.32	208.50	-16	4,754	-0.34%
2023/09/05	15.3	210.13	12.5	208.30	210.00	2.8	4,819	0.06%
2023/09/04	4	196.50	6.1	197.67	199.50	-2.1	4,793	-0.04%
2023/09/01	3	191.34	5	195.10	191.50	-2	4,882	-0.04%
2023/08/31	1	194.50	12	197.00	197.00	-11	4,881	-0.23%
2023/08/30	11	193.27	0	0.00	194.50	11	4,947	0.22%
2023/08/29	1.1	193.77	1	190.00	191.00	0.1	4,943	0.00%
2023/08/28	2	195.50	6	193.58	192.00	-4	4,945	-0.08%
2023/08/25	2	191.00	2	196.00	191.00	0	4,953	0.00%
2023/08/24	3	194.83	0	0.00	193.00	3	5,016	0.06%
2023/08/23	1.2	191.06	1	193.50	191.00	0.2	5,105	0.00%
2023/08/22	3.1	195.74	2	199.00	193.00	1.1	5,308	0.02%
2023/08/21	6	196.58	3	197.50	196.00	3	5,429	0.06%
2023/08/18	4.3	200.71	8	200.75	197.00	-3.7	5,480	-0.07%
2023/08/17	6.1	198.80	29.2	201.47	202.00	-23.1	5,579	-0.41%
2023/08/16	8.1	195.92	10	191.20	198.50	-1.9	5,784	-0.03%
2023/08/15	2.1	192.52	16	192.50	192.00	-13.9	5,884	-0.24%
2023/08/14	6	192.65	14	190.32	189.50	-8	5,911	-0.13%
2023/08/11	26	198.73	32.1	201.36	196.50	-6.1	5,957	-0.10%
2023/08/10	6.1	186.19	6	186.17	187.00	0.1	5,894	0.00%
2023/08/09	11.1	198.32	6.1	197.77	197.50	5.1	5,826	0.09%
2023/08/08	0.1	189.63	2	190.75	191.00	-1.9	5,773	-0.03%
2023/08/07	4	190.75	1	194.00	194.00	3	5,764	0.05%
2023/08/04	0	0.00	0	190.00	190.50	0	5,737	0.00%
2023/08/02	7.4	189.71	61	192.65	187.50	-53.6	5,750	-0.93%
2023/08/01	30	208.82	9	206.22	203.00	21	5,673	0.37%
2023/07/31	8.1	213.00	9.2	212.19	205.00	-1.1	5,619	-0.02%
2023/07/28	14.1	208.77	16	208.29	212.00	-2	5,473	-0.04%
2023/07/27	4.1	199.76	6	200.67	202.00	-1.9	5,305	-0.04%
2023/07/26	16	198.97	62	199.18	198.50	-46	5,255	-0.88%
2023/07/25	35.1	195.30	40.1	198.59	198.00	-5	5,153	-0.10%
2023/07/24	3	188.33	1	190.50	186.50	2	5,008	0.04%
2023/07/21	5	187.01	11	186.41	187.50	-6	4,981	-0.12%
2023/07/20	0.1	186.50	5	185.70	185.50	-5	4,973	-0.10%
2023/07/19	114	189.65	13	187.77	187.00	101	4,947	2.04%	大買/鉅額交易
2023/07/18	8	183.00	3.4	184.05	182.50	4.6	4,886	0.09%
2023/07/17	6	187.08	10	184.75	183.00	-4	4,872	-0.08%
2023/07/14	6	184.17	22	186.13	186.50	-16	4,816	-0.33%
2023/07/13	58	179.81	26.1	177.75	178.00	31.9	4,702	0.68%
2023/07/12	6	176.83	6	177.58	175.00	0	4,646	0.00%
2023/07/11	1	175.50	1	176.00	177.00	0	4,729	0.00%
2023/07/10	7	174.07	14	175.96	173.50	-7	4,758	-0.15%
2023/07/07	26	177.10	18	176.14	174.50	8	4,912	0.16%
2023/07/06	15	177.90	4	178.38	176.50	11	4,912	0.22%
2023/07/05	8	178.63	6	180.50	179.50	2	4,885	0.04%
2023/07/04	42	179.26	21	180.12	181.50	21	4,836	0.43%
2023/07/03	15	178.73	29	181.84	186.00	-14	4,712	-0.30%
2023/06/30	2.2	172.80	1	173.00	173.50	1.2	4,621	0.02%
2023/06/29	1	170.50	31	171.03	171.00	-30	4,621	-0.65%
2023/06/28	8	169.38	1	169.50	167.50	7	4,644	0.15%
2023/06/27	1	170.50	0	0.00	169.50	1	4,723	0.02%
2023/06/26	26	173.77	26	173.10	172.50	0	4,762	0.00%
2023/06/21	41	175.07	28	175.59	175.50	13	4,897	0.27%
2023/06/20	4	169.38	4	170.25	173.00	0	5,389	0.00%
2023/06/19	4	168.88	3	171.33	170.50	1	5,648	0.02%
2023/06/16	9	175.00	14	175.46	169.50	-5	5,760	-0.09%
2023/06/15	10	175.00	17	175.06	172.50	-7	5,629	-0.12%
2023/06/14	23	172.52	18	171.33	171.00	5	5,576	0.09%
2023/06/13	31	172.81	33	171.88	171.50	-2	5,539	-0.04%
2023/06/12	27	171.83	21	168.64	169.00	6	5,470	0.11%
2023/06/09	27.4	165.50	35	167.63	169.50	-7.6	5,411	-0.14%
2023/06/08	23	172.61	15	172.07	170.00	8	5,290	0.15%
2023/06/07	8	171.94	9	173.18	177.00	-1	5,236	-0.02%
2023/06/06	0	0.00	3	165.00	165.00	-3	5,157	-0.06%
2023/06/05	10	167.25	4	168.63	168.00	6	5,138	0.12%
2023/06/02	3	164.00	1	163.00	164.00	2	5,058	0.04%
2023/06/01	2	164.00	0	0.00	163.50	2	5,050	0.04%
2023/05/31	10	166.95	16.3	164.09	163.00	-6.3	5,042	-0.12%
2023/05/30	5	166.50	8	164.50	167.00	-3	4,973	-0.06%
2023/05/29	5	164.70	12.1	164.81	162.50	-7.1	4,880	-0.15%
2023/05/26	35.2	164.93	20.1	162.93	163.00	15.1	4,792	0.31%
2023/05/25	13	158.88	19	157.47	159.50	-6	4,585	-0.13%
2023/05/24	0	154.50	2	155.50	155.50	-2	4,474	-0.04%
2023/05/23	8	153.13	5	150.40	154.50	3	4,413	0.07%
2023/05/22	26	151.96	33	149.70	147.00	-7	4,268	-0.16%
2023/05/19	19.1	145.90	6.1	145.31	147.00	13	3,996	0.32%
2023/05/18	1	140.00	2	140.25	142.00	-1	3,851	-0.03%
2023/05/17	3	143.00	13	141.35	141.00	-10	3,785	-0.26%
2023/05/16	9	138.72	35.1	139.59	142.00	-26.1	3,684	-0.71%
2023/05/15	2	135.50	0	0.00	134.50	2	3,589	0.06%
2023/05/12	4.1	135.62	1	135.50	136.00	3.1	3,609	0.09%
2023/05/11	2	134.75	2	135.00	133.50	0	3,594	0.00%
2023/05/10	2	134.50	0.1	135.50	134.50	1.9	3,688	0.05%
2023/05/09	4	136.88	4	136.88	136.00	0	3,739	0.00%
2023/05/08	2	136.50	2	135.50	134.50	0	3,751	0.00%
2023/05/05	10	133.50	17	132.50	134.50	-7	3,757	-0.19%
2023/05/04	11	129.64	0	0.00	130.50	11	3,765	0.29%
2023/05/03	0	0.00	6	131.00	131.00	-6	3,789	-0.16%
2023/05/02	9	129.28	2	130.00	131.50	7	3,830	0.18%
2023/04/28	0	0.00	10	128.50	128.50	-10	3,866	-0.26%
2023/04/27	11	126.14	1	124.00	126.50	10	3,862	0.26%
2023/04/26	2	125.50	1	126.00	126.50	1	3,850	0.03%
2023/04/25	0.1	128.47	0	0.00	124.00	0.1	3,835	0.00%
2023/04/24	1	129.50	0.2	129.50	129.50	0.8	3,798	0.02%
2023/04/21	5	130.00	5	130.50	128.50	0	3,808	0.00%
2023/04/20	5	137.00	42	134.50	135.00	-37	3,883	-0.95%
2023/04/19	1	138.00	1.1	138.50	138.00	-0.1	3,863	0.00%
2023/04/18	17	139.59	3	138.00	138.00	14	3,838	0.36%
2023/04/17	6	142.17	3	142.50	142.50	3	3,803	0.08%
2023/04/14	12	140.62	11	141.36	140.00	1	3,739	0.03%
2023/04/13	4	138.63	4	138.25	136.50	0	3,639	0.00%
2023/04/12	44	141.70	41	141.01	141.50	3	3,592	0.08%
2023/04/11	3	136.00	8	135.94	135.50	-5	3,426	-0.15%
2023/04/10	6	133.50	0	0.00	133.00	6	3,410	0.18%
2023/04/07	5	134.80	0	0.00	134.50	5	3,429	0.15%
2023/04/06	5	132.00	0	0.00	132.00	5	3,418	0.15%
2023/03/31	1	137.50	1	135.50	135.00	0	3,427	0.00%
2023/03/30	9	136.72	5	135.50	137.00	4	3,412	0.12%
2023/03/29	1.1	136.90	4.2	134.64	134.50	-3.1	3,425	-0.09%
2023/03/28	2	139.50	33	134.61	136.00	-31	3,412	-0.91%
2023/03/27	8.1	142.93	3.2	143.18	143.00	4.9	3,333	0.15%
2023/03/24	7	143.36	16.1	143.50	146.00	-9.1	3,268	-0.28%
2023/03/23	33	147.26	27	145.41	144.00	6	3,118	0.19%
2023/03/22	57	137.22	21.4	139.63	143.00	35.6	2,602	1.37%
2023/03/21	4	129.13	12.2	127.77	130.00	-8.2	2,330	-0.35%
2023/03/20	0.1	119.50	0	0.00	119.50	0.1	2,253	0.00%
2023/03/17	5.1	118.02	0	0.00	118.00	5.1	2,358	0.21%
2023/03/16	3	117.67	0	0.00	117.50	3	2,409	0.12%
2023/03/14	2	119.50	2	119.50	119.50	0	2,520	0.00%
2023/03/10	6.2	121.19	1	121.50	120.00	5.2	2,660	0.20%
2023/03/09	11	124.41	0.3	127.03	124.00	10.7	2,908	0.37%
2023/03/08	2	125.50	1.3	125.60	126.50	0.8	3,030	0.02%
2023/03/07	0	124.50	1.1	124.50	124.50	-1.1	3,050	-0.04%
2023/03/06	0.1	122.00	6	122.25	122.50	-5.9	3,104	-0.19%
2023/03/03	3.6	121.71	0	0.00	121.00	3.6	3,226	0.11%
2023/03/02	0	123.50	0	0.00	122.50	0	3,233	0.00%
2023/03/01	0	0.00	0.2	124.00	125.00	-0.2	3,266	-0.01%
2023/02/24	1	127.50	2.2	125.20	123.50	-1.2	3,335	-0.04%
2023/02/23	0	125.50	5	124.50	125.50	-5	3,438	-0.14%
2023/02/22	5	121.30	1	120.50	120.50	4	3,456	0.12%
2023/02/21	23	124.98	4	124.75	125.00	19	3,537	0.54%
2023/02/20	1	123.50	1	124.00	123.50	0	3,672	0.00%
2023/02/15	1.2	120.58	0	0.00	119.50	1.2	3,742	0.03%
2023/02/14	2.3	122.52	1	121.00	121.00	1.3	3,751	0.03%
2023/02/13	2	121.00	0	0.00	120.50	2	3,767	0.05%
2023/02/10	0.1	121.00	1	121.00	120.50	-1	3,816	-0.02%
2023/02/09	1	125.50	4	126.13	124.50	-3	3,799	-0.08%
2023/02/08	12	128.33	11.2	126.17	126.00	0.8	3,780	0.02%
2023/02/07	1	123.04	11.1	122.55	123.00	-10.1	3,673	-0.27%
2023/02/06	9.1	120.19	5.1	118.41	118.50	4	3,613	0.11%
2023/02/03	0	124.50	6.2	124.76	124.50	-6.2	3,545	-0.17%
2023/02/02	1	123.50	5	125.20	124.50	-4	3,525	-0.11%
2023/02/01	3	125.17	1.2	125.00	124.50	1.8	3,484	0.05%
2023/01/31	4	124.13	4	123.25	124.00	0	3,459	0.00%
2023/01/30	1.1	121.43	12	119.92	120.50	-10.9	3,408	-0.32%
2023/01/17	0	0.00	3	116.50	116.50	-3	3,355	-0.09%
2023/01/12	0	114.50	0	0.00	113.50	0	3,322	0.00%
2023/01/10	9	121.05	41	118.09	116.50	-32	3,292	-0.97%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/06	5	118.30	1	118.00	118.50	4	3,148	0.13%
2023/01/05	5	117.30	1	117.50	117.50	4	3,147	0.13%
2023/01/04	5	117.70	1	117.50	118.00	4	3,118	0.13%
2023/01/03	0	0.00	10	116.30	118.00	-10	3,101	-0.32%
2022/12/30	2	113.75	8	113.94	112.50	-6	3,066	-0.20%
2022/12/29	2	115.00	1	114.50	115.00	1	3,042	0.03%
2022/12/28	16	116.41	3	117.33	115.00	13	3,029	0.43%
2022/12/27	9	118.50	14	117.82	119.00	-5	2,989	-0.17%
2022/12/26	0	0.00	1	115.50	114.00	-1	2,941	-0.03%
2022/12/23	8	110.06	0	0.00	111.50	8	2,924	0.27%
2022/12/22	1	117.00	5	116.20	115.50	-4	2,884	-0.14%
2022/12/21	8	115.63	4	113.63	113.00	4	2,874	0.14%
2022/12/20	2.1	115.45	0	0.00	113.00	2.1	2,840	0.07%
2022/12/19	1.1	119.36	1	119.00	118.00	0.1	2,819	0.00%
2022/12/16	0.2	117.00	1	117.00	117.00	-0.8	2,798	-0.03%
2022/12/15	12	117.88	7	118.07	118.50	5	2,786	0.18%
2022/12/14	6.1	116.76	5	119.50	118.50	1.1	2,771	0.04%
2022/12/13	2	117.25	2	117.25	117.00	0	2,713	0.00%
2022/12/12	5	116.80	2.3	117.43	118.00	2.7	2,675	0.10%
2022/12/09	4	119.00	6.1	119.45	116.50	-2.1	2,615	-0.08%
2022/12/08	4	127.00	113	127.31	129.00	-109	2,511	-4.34%	大賣/鉅額交易
2022/12/07	5	127.30	5.4	126.24	125.50	-0.4	2,460	-0.02%
2022/12/06	6	131.33	6.2	130.58	130.00	-0.2	2,392	-0.01%
2022/12/05	3	130.17	7	130.00	130.50	-4	2,338	-0.17%
2022/12/02	0.1	128.50	10	129.20	129.50	-9.9	2,288	-0.43%
2022/12/01	131.2	127.92	27	125.85	126.50	104.2	2,176	4.79%	大買/鉅額交易
2022/11/30	10	114.25	7.1	118.29	119.50	2.9	1,891	0.15%
2022/11/29	2.1	107.55	1	109.00	109.50	1.1	1,721	0.06%
2022/11/28	5	113.40	7	112.50	111.00	-2	1,690	-0.12%
2022/11/25	11	112.23	14	113.04	112.50	-3	1,628	-0.18%
2022/11/24	9	107.50	3.1	108.32	109.00	5.9	1,512	0.39%
2022/11/23	8	108.63	3	108.33	109.00	5	1,491	0.34%
2022/11/22	13	108.12	12	107.88	108.50	1	1,453	0.07%
2022/11/21	14.5	106.50	18	107.17	107.50	-3.5	1,380	-0.26%
2022/11/18	5	104.00	5	105.10	103.00	0	1,243	0.00%
2022/11/17	12	104.67	12	104.67	105.00	0	1,191	0.00%
2022/11/16	6	100.03	8.5	100.06	102.50	-2.5	1,066	-0.23%
2022/11/15	2	95.20	0	0.00	95.00	2	911	0.22%
2022/11/14	1	95.70	5	94.32	94.40	-4	899	-0.44%
2022/11/11	8	94.34	5	93.76	93.50	3	880	0.34%
2022/11/10	3	92.40	0	0.00	94.00	3	853	0.35%
2022/11/09	4	93.60	4	94.73	93.80	0	840	0.00%
2022/11/08	0	0.00	1	94.90	93.50	-1	823	-0.12%
2022/11/07	1	92.80	2	92.80	90.90	-1	783	-0.13%
2022/11/04	0	0.00	3	89.70	89.90	-3	820	-0.37%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/11/02	4	86.67	9	86.63	86.40	-5	805	-0.62%
2022/11/01	1	86.59	0	0.00	86.50	1	814	0.13%
2022/10/31	0	84.70	1	84.30	84.70	-1	813	-0.12%
2022/10/28	0	81.80	0	0.00	81.30	0	812	0.00%
2022/10/25	0	80.90	0.2	80.50	80.20	-0.1	833	-0.01%
2022/10/24	3	82.27	0	0.00	81.60	3	845	0.35%
2022/10/21	0	81.30	0	0.00	80.00	0	845	0.00%
2022/10/19	0	0.00	1	83.10	81.70	-1	863	-0.12%
2022/10/13	2	77.87	1	77.50	77.60	1	907	0.11%
2022/10/12	0	81.80	7	81.61	81.20	-7	905	-0.77%
2022/10/11	0.1	82.80	0	0.00	81.70	0.1	921	0.01%
2022/10/07	1	84.60	1	86.10	85.70	0	939	0.00%
2022/10/06	1	85.60	0	0.00	85.30	1	954	0.10%
2022/10/05	1	86.19	1	86.80	85.40	0	973	0.00%
2022/10/04	1	85.00	3	85.30	85.20	-2	977	-0.20%
2022/09/29	4	80.85	0	81.50	80.90	4	1,000	0.40%
2022/09/28	1	82.80	0	0.00	80.00	1	1,007	0.10%
2022/09/27	1	82.60	0	0.00	85.30	1	1,006	0.10%
2022/09/26	3	86.70	0	0.00	84.20	3	1,014	0.30%
2022/09/23	0.1	90.30	0	0.00	90.00	0.1	1,035	0.01%
2022/09/21	6.1	92.23	0	0.00	91.90	6.1	1,054	0.58%
2022/09/20	0	92.90	2	93.20	93.00	-2	1,064	-0.19%
2022/09/19	0	92.30	0	0.00	91.80	0	1,078	0.00%
2022/09/16	0.1	93.78	0	0.00	93.10	0.1	1,088	0.01%
2022/09/15	0	0.00	1	95.00	93.40	-1	1,117	-0.09%
2022/09/14	0	0.00	10	90.36	93.80	-10	1,148	-0.87%
2022/09/13	6	93.93	0	0.00	93.00	6	1,153	0.52%
2022/09/12	0	0.00	3	92.00	91.80	-3	1,177	-0.25%
2022/09/08	2	88.90	1	89.30	89.80	1	1,196	0.08%
2022/09/06	5	89.10	0	0.00	89.10	5	1,211	0.41%
2022/09/05	1	91.20	2	92.40	91.10	-1	1,231	-0.08%
2022/09/02	2	95.10	2	94.50	94.50	0	1,231	0.00%
2022/09/01	4	96.18	0	0.00	95.80	4	1,249	0.32%
2022/08/31	1	97.30	3	96.30	97.30	-2	1,269	-0.16%
2022/08/29	2	93.35	2	93.10	93.30	0	1,287	0.00%
2022/08/26	0	96.80	0	0.00	96.60	0	1,292	0.00%
2022/08/23	2	95.60	2	95.45	95.30	0	1,322	0.00%
2022/08/22	7	97.27	0	0.00	96.20	7	1,346	0.52%
2022/08/19	0	0.00	5	98.30	97.90	-5	1,381	-0.36%
2022/08/18	0.1	96.80	0	0.00	97.00	0.1	1,401	0.01%
2022/08/17	1	96.50	6	95.92	95.50	-5	1,405	-0.36%
2022/08/16	0	0.00	1	97.20	97.30	-1	1,397	-0.07%
2022/08/15	3	97.90	7	96.91	98.00	-4	1,402	-0.29%
2022/08/12	4	96.55	2	96.25	96.30	2	1,397	0.14%
2022/08/11	17	98.08	5	95.66	94.30	12	1,399	0.86%
2022/08/10	0	0.00	5	92.10	93.50	-5	1,371	-0.36%
2022/08/09	0	0.00	5	93.02	93.10	-5	1,400	-0.36%
2022/08/08	0	0.00	4	92.90	93.60	-4	1,449	-0.28%
2022/08/05	1	92.10	4	91.90	92.10	-3	1,584	-0.19%
2022/08/04	1	89.90	3	89.50	90.20	-2	1,694	-0.12%
2022/08/03	2	89.70	0	0.00	87.90	2	1,692	0.12%
2022/08/01	0	0.00	2	91.70	92.00	-2	1,695	-0.12%
2022/07/29	1	92.20	0	0.00	91.50	1	1,707	0.06%
2022/07/28	2	90.80	1	91.20	90.60	1	1,718	0.06%
2022/07/27	0	0.00	2	89.10	90.30	-2	1,716	-0.12%
2022/07/26	5	89.28	0	0.00	88.80	5	1,710	0.29%
2022/07/25	0	0.00	14	90.74	90.80	-14	1,700	-0.82%
2022/07/22	1	90.00	2	89.50	90.80	-1	1,691	-0.06%
2022/07/21	0	0.00	1	89.00	89.00	-1	1,681	-0.06%
2022/07/20	1	87.69	3	87.20	87.00	-2	1,667	-0.12%
2022/07/18	0	0.00	10	83.40	83.70	-10	1,649	-0.61%
2022/07/15	10	80.50	1	81.90	81.90	9	1,632	0.55%
2022/07/14	1	77.30	11	76.78	78.50	-10	1,615	-0.62%
2022/07/13	12	80.06	0	0.00	79.60	12	1,603	0.75%
2022/07/12	2	78.00	0	0.00	77.30	2	1,586	0.13%
2022/07/08	10	82.90	0	0.00	82.20	10	1,600	0.62%
2022/07/06	0.1	78.63	0	0.00	77.00	0.1	1,571	0.00%
2022/07/05	3	80.60	0	0.00	80.60	3	1,572	0.19%
2022/07/04	5	77.46	0	0.00	77.50	5	1,577	0.32%
2022/07/01	4	79.95	20	81.23	78.90	-16	1,562	-1.02%
2022/06/30	1	85.60	15	85.53	85.10	-14	1,522	-0.92%
2022/06/29	0	0.00	0	89.00	89.10	0	1,503	0.00%
2022/06/28	0	91.40	0	0.00	90.50	0	1,501	0.00%
2022/06/27	1	91.90	1	92.00	91.90	0	1,496	0.00%
2022/06/23	1	86.70	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1.1	93.02	1	90.50	88.90	0.1	1,445	0.00%
2022/06/17	3	99.10	1	99.80	99.90	2	1,357	0.15%
2022/06/16	0	0.00	2	101.50	100.50	-2	1,334	-0.15%
2022/06/15	0	0.00	1	103.50	103.50	-1	1,324	-0.08%
2022/06/14	7	102.21	7	102.86	105.00	0	1,320	0.00%
2022/06/13	1	99.20	1	99.50	100.00	0	1,289	0.00%
2022/06/10	1	102.50	3	102.00	102.00	-2	1,275	-0.16%
2022/06/09	21	106.00	5	105.50	106.00	16	1,243	1.29%
2022/06/08	10	107.40	15	106.90	107.50	-5	1,217	-0.41%
2022/06/07	0.1	105.00	5	105.00	105.00	-5	1,176	-0.42%
2022/06/06	3	103.83	0	0.00	104.50	3	1,171	0.26%
2022/06/02	4	104.25	1	103.50	103.00	3	1,184	0.25%
2022/06/01	0	0.00	2	105.25	105.00	-2	1,185	-0.17%
2022/05/31	1	106.00	1	105.50	105.50	0	1,165	0.00%
2022/05/30	2	104.25	5	104.80	106.00	-3	1,153	-0.26%
2022/05/27	7	104.14	1	103.50	104.00	6	1,130	0.53%
2022/05/26	4	102.63	0	0.00	103.00	4	1,096	0.36%
2022/05/25	5	100.00	0	0.00	100.50	5	1,065	0.47%
2022/05/24	1	100.50	0.2	100.00	98.20	0.9	1,066	0.08%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/20	1	100.50	7	101.14	101.00	-6	1,053	-0.57%
2022/05/19	2	101.00	2	101.00	101.50	0	1,042	0.00%
2022/05/18	1	100.02	1	100.50	100.50	0	1,026	0.00%
2022/05/17	1.2	97.83	1	98.00	98.10	0.2	1,001	0.02%
2022/05/16	8	99.26	11	101.32	97.60	-3	975	-0.31%
2022/05/13	73	102.44	36	99.86	101.50	37	923	4.01%
2022/05/12	12	101.15	10.1	98.63	99.90	2	783	0.25%
2022/05/11	8	93.54	2	94.00	93.50	6	682	0.88%
2022/05/10	0	0.00	2	93.15	93.30	-2	676	-0.30%
2022/05/09	2	91.00	0	0.00	90.10	2	673	0.30%
2022/05/06	4.1	93.93	6	94.15	93.70	-1.9	664	-0.29%
2022/05/04	0	0.00	0	90.50	89.40	0	644	0.00%
2022/05/03	1	90.30	0	0.00	89.90	1	656	0.15%
2022/04/29	0	0.00	1	91.10	90.20	-1	680	-0.15%
2022/04/26	0	0.00	1	90.00	89.90	-1	814	-0.12%
2022/04/22	1	93.00	0	0.00	93.60	1	1,073	0.09%
2022/04/21	0	0.00	1	96.10	96.20	-1	1,274	-0.08%
2022/04/18	0	0.00	2	91.80	91.80	-2	1,492	-0.13%
2022/04/14	1	94.20	0	96.10	94.10	1	1,545	0.06%
2022/04/13	0	0.00	10	96.72	96.50	-10	1,550	-0.64%
2022/04/11	8	96.46	2	99.00	95.60	6	1,633	0.37%
2022/04/08	5	98.58	0	0.00	98.30	5	1,629	0.31%
2022/04/07	1	100.50	0	0.00	99.00	1	1,628	0.06%
2022/04/06	1	101.50	0	0.00	102.00	1	1,631	0.06%
2022/03/30	4	105.50	2	105.00	104.50	2	1,679	0.12%
2022/03/28	0	104.00	0	0.00	102.50	0	1,729	0.00%
2022/03/25	0	104.50	0	0.00	104.00	0	1,742	0.00%
2022/03/23	8	104.75	0	0.00	104.00	8	1,786	0.45%
2022/03/21	0	104.50	0	0.00	103.00	0	1,834	0.00%
2022/03/17	1	102.00	2	102.00	102.50	-1	1,847	-0.06%
2022/03/16	1	98.20	1	98.70	97.90	0	1,847	0.00%
2022/03/15	0	0.00	4	98.35	97.70	-4	1,871	-0.21%
2022/03/09	3	98.33	2	98.60	98.50	1	1,910	0.05%
2022/03/08	2	97.70	2	100.00	96.80	0	1,923	0.00%
2022/03/07	2	101.25	4.2	101.50	101.00	-2.2	1,918	-0.11%
2022/03/04	2	106.50	2	106.50	106.00	0	1,923	0.00%
2022/03/03	1	107.50	1	107.50	107.50	0	1,946	0.00%
2022/03/02	5	106.20	0	0.00	107.00	5	1,978	0.25%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/24	4	105.50	6	107.08	105.50	-2	2,027	-0.10%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/18	2	110.50	1	110.50	110.00	1	2,142	0.05%
2022/02/17	2	109.50	2	109.50	109.00	0	2,164	0.00%
2022/02/16	2	111.25	1	112.00	111.00	1	2,217	0.05%
2022/02/15	2	110.50	0	0.00	109.50	2	2,252	0.09%
2022/02/11	0	0.00	8	114.56	114.00	-8	2,278	-0.35%
2022/02/10	1	113.00	0	0.00	112.00	1	2,287	0.04%
2022/02/09	2	112.50	1	112.00	113.00	1	2,312	0.04%
2022/01/21	2	110.75	1.1	111.00	110.50	1	2,778	0.03%
2022/01/20	12	111.88	8	112.19	112.00	4	2,876	0.14%
2022/01/19	7	115.57	8	116.06	115.00	-1	2,869	-0.03%
2022/01/18	5.1	119.82	6	120.83	119.00	-1	2,989	-0.03%
2022/01/17	18	122.83	34	122.56	121.50	-16	2,950	-0.54%
2022/01/14	19	119.89	19	120.34	118.50	0	2,820	0.00%
2022/01/13	27.2	118.61	23	118.41	119.50	4.2	2,709	0.16%
2022/01/12	5	115.00	0	0.00	115.00	5	2,744	0.18%
2022/01/11	12	118.83	13.1	115.25	114.50	-1.1	2,802	-0.04%
2022/01/10	1	114.50	4	115.75	116.50	-3	2,759	-0.11%
2022/01/07	0	0.00	3	109.67	111.00	-3	2,746	-0.11%
2022/01/06	8	113.06	12	112.92	113.00	-4	2,743	-0.15%
2022/01/05	8	115.88	1	115.00	115.50	7	2,757	0.25%
2022/01/04	11	119.23	6	118.75	118.50	5	2,782	0.18%
2022/01/03	1	117.50	0	0.00	116.50	1	2,759	0.04%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	0	0.00	0.2	115.50	115.50	-0.2	2,807	-0.01%
2021/12/28	0	0.00	1	117.50	115.50	-1	2,874	-0.03%
2021/12/27	0	116.00	1	117.50	116.50	-1	2,980	-0.03%
2021/12/24	1	116.50	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	117.00	2	116.50	116.00	-1	3,089	-0.03%
2021/12/22	5	117.20	8.1	116.88	117.00	-3.1	3,118	-0.10%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	0.1	115.00	115.50	-0.1	3,173	0.00%
2021/12/16	2	114.50	5	114.80	115.00	-3	3,226	-0.09%
2021/12/15	0	0.00	1	109.50	111.50	-1	3,269	-0.03%
2021/12/14	2.1	108.05	0	0.00	108.00	2.1	3,479	0.06%
2021/12/13	0	0.00	1	110.50	111.00	-1	3,592	-0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	2	113.50	1	113.50	114.50	1	3,794	0.03%
2021/12/07	3	110.00	0	111.50	110.50	3	3,811	0.08%
2021/12/06	0	0.00	9	111.50	112.00	-9	3,861	-0.23%
2021/12/03	10	113.45	1	112.50	113.00	9	3,931	0.23%
2021/12/01	1	111.50	0	0.00	112.00	1	4,045	0.02%
2021/11/30	0	0.00	1	111.00	111.00	-1	4,118	-0.02%
2021/11/29	0	0.00	0	111.00	111.50	0	4,267	0.00%
2021/11/26	0.1	111.50	0	0.00	110.50	0.1	4,364	0.00%
2021/11/25	3.1	116.48	4	114.50	115.00	-1	4,481	-0.02%
2021/11/24	0.2	116.45	1	116.00	116.00	-0.8	4,646	-0.02%
2021/11/23	1	117.00	8	118.31	116.50	-7	4,773	-0.15%
2021/11/22	4	119.00	2	119.50	119.50	2	5,098	0.04%
2021/11/19	8	117.69	0	0.00	117.50	8	5,223	0.15%
2021/11/18	5	120.20	1	118.50	118.50	4	5,434	0.07%
2021/11/17	3	121.33	0	0.00	121.00	3	5,565	0.05%
2021/11/16	1	120.00	2	120.75	120.00	-1	6,052	-0.02%
2021/11/15	2	121.75	5.1	121.34	123.50	-3.1	6,597	-0.05%
2021/11/12	5.2	117.44	10	117.95	115.00	-4.8	6,774	-0.07%
2021/11/11	1	119.00	15	120.47	119.00	-14	6,835	-0.20%
2021/11/10	7	122.50	1	122.00	122.50	6	6,912	0.09%
2021/11/09	4	121.88	6	122.25	121.00	-2	7,044	-0.03%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	9	126.22	9.4	125.11	125.00	-0.4	7,227	0.00%
2021/11/04	10	126.75	18	125.58	127.50	-8	7,276	-0.11%
2021/11/03	6	124.92	1	125.50	124.00	5	7,331	0.07%
2021/11/02	8	124.31	24	121.81	121.00	-16	7,415	-0.22%
2021/11/01	11.4	128.65	10	129.45	128.50	1.4	7,473	0.02%
2021/10/29	10	127.70	14	128.68	128.00	-4	7,451	-0.05%
2021/10/28	28	126.27	19	126.55	127.00	9	7,657	0.12%
2021/10/27	11	122.32	3	122.67	123.50	8	8,018	0.10%
2021/10/26	8	122.31	17	122.76	121.50	-9	8,164	-0.11%
2021/10/25	5	119.50	8	119.19	119.50	-3	8,196	-0.04%
2021/10/22	6	118.25	5	117.70	119.00	1	8,280	0.01%
2021/10/21	17	123.18	14	120.36	120.00	3	8,378	0.04%
2021/10/20	24	124.15	8	124.00	125.00	16	8,616	0.19%
2021/10/19	2	119.00	4	118.50	118.50	-2	8,556	-0.02%
2021/10/18	3	114.17	2	114.75	113.00	1	8,553	0.01%
2021/10/15	3	115.00	4.2	115.46	115.00	-1.2	8,634	-0.01%
2021/10/14	3	113.50	5	114.30	112.00	-2	8,716	-0.02%
2021/10/13	4	110.38	3	112.00	109.50	1	8,810	0.01%
2021/10/12	2	119.75	0	0.00	114.00	2	8,903	0.02%
2021/10/08	2	115.00	4.2	116.02	118.00	-2.2	8,975	-0.02%
2021/10/07	5	115.20	3	113.33	116.00	2	9,154	0.02%
2021/10/06	1	108.50	0	0.00	108.50	1	9,458	0.01%
2021/10/05	6.1	102.49	11	106.55	110.50	-5	9,615	-0.05%
2021/10/04	23.1	107.63	9.1	107.10	106.50	14	9,607	0.15%
2021/10/01	5	118.60	4	118.13	117.00	1	9,629	0.01%
2021/09/30	8.3	121.62	6	121.75	121.00	2.3	9,826	0.02%
2021/09/29	1	117.00	7.1	116.65	116.00	-6.1	9,791	-0.06%
2021/09/28	8	119.88	0.1	119.50	119.50	7.9	9,830	0.08%
2021/09/27	3	121.50	3	122.50	122.00	0	9,839	0.00%
2021/09/24	9	122.00	11.2	122.71	124.00	-2.2	9,883	-0.02%
2021/09/23	5	122.00	4	121.25	119.50	1	9,870	0.01%
2021/09/22	12.2	123.01	3	119.00	121.50	9.2	9,829	0.09%
2021/09/17	12	119.42	12	120.83	122.00	0	9,792	0.00%
2021/09/16	6	116.42	2.1	116.02	116.00	3.9	9,647	0.04%
2021/09/15	7	120.14	3.2	122.28	121.00	3.8	9,633	0.04%
2021/09/14	4	125.00	2	126.00	125.00	2	9,625	0.02%
2021/09/13	4	130.12	2	129.25	129.00	2	9,595	0.02%
2021/09/10	6.2	130.92	6	132.75	133.50	0.2	9,675	0.00%
2021/09/09	15.1	131.57	4	130.88	131.50	11.1	9,770	0.11%
2021/09/08	6.1	132.29	19	132.84	130.50	-13	9,784	-0.13%
2021/09/07	11	134.91	10	136.75	136.00	1	9,817	0.01%
2021/09/06	13	140.58	13	140.23	139.00	0	10,054	0.00%
2021/09/03	7	144.28	4	145.25	143.50	3	10,156	0.03%
2021/09/02	11	149.86	59	151.78	144.50	-48	10,227	-0.47%
2021/09/01	6	146.67	16	146.59	150.00	-10	10,176	-0.10%
2021/08/31	13	151.54	13	149.27	148.50	0	10,064	0.00%
2021/08/30	16	149.56	20	150.05	152.50	-4	9,948	-0.04%
2021/08/27	12	144.71	15.2	144.62	145.00	-3.2	9,773	-0.03%
2021/08/26	32	148.95	17.1	148.73	146.50	14.9	9,650	0.15%
2021/08/25	12.1	155.04	11	156.32	155.00	1.1	9,336	0.01%
2021/08/24	31.1	164.96	45.1	163.37	160.00	-14	9,217	-0.15%
2021/08/23	13.1	159.43	12	158.71	160.00	1.1	8,997	0.01%
2021/08/20	66.2	159.50	47	161.14	157.50	19.1	8,834	0.22%
2021/08/19	33.2	155.74	42	156.87	154.00	-8.8	8,367	-0.11%
2021/08/18	2	139.50	19	143.97	146.00	-17	7,821	-0.22%
2021/08/17	23	137.24	22	134.91	133.00	1	7,628	0.01%
2021/08/16	12	134.83	6	135.75	136.50	6	7,558	0.08%
2021/08/13	14	143.14	15	143.80	139.00	-1	7,469	-0.01%
2021/08/12	12.1	143.79	22	145.61	144.50	-9.9	7,343	-0.14%
2021/08/11	16	140.28	13	140.73	137.50	3	7,247	0.04%
2021/08/10	27	142.79	30	142.68	146.50	-3	7,180	-0.04%
2021/08/09	15	150.86	13	147.77	145.50	2	7,099	0.03%
2021/08/06	28.1	154.32	6	156.08	153.00	22.1	7,026	0.31%
2021/08/05	37	164.63	21	164.52	160.50	16	6,942	0.23%
2021/08/04	19	165.21	21	165.10	165.50	-2	6,896	-0.03%
2021/08/03	78.1	168.06	44	168.00	168.00	34.1	6,888	0.50%
2021/08/02	67	167.15	82	167.13	169.00	-15	6,612	-0.23%
2021/07/30	13	154.77	12	154.46	155.50	1	6,183	0.02%
2021/07/29	13	149.77	14	152.11	151.00	-1	6,024	-0.02%
2021/07/28	10	136.20	7	139.71	142.50	3	5,871	0.05%
2021/07/27	14	150.57	44	148.25	146.00	-30	5,843	-0.51%
2021/07/26	30	154.92	26	156.56	156.50	4	5,752	0.07%
2021/07/23	22	144.57	3	146.17	146.00	19	5,509	0.34%
2021/07/22	7	143.21	2	144.25	144.00	5	5,459	0.09%
2021/07/21	36	143.58	38	141.59	142.00	-2	5,497	-0.04%
2021/07/20	16	141.41	5	140.20	138.00	11	5,480	0.20%
2021/07/19	18	142.56	0	0.00	142.50	18	5,504	0.33%
2021/07/16	19	149.63	17	148.44	148.00	2	5,634	0.04%
2021/07/15	2	150.50	36	148.88	149.00	-34	5,743	-0.59%
2021/07/14	46	148.83	16	145.88	153.00	30	5,836	0.51%
2021/07/13	49	144.82	39.5	145.90	145.00	9.5	5,708	0.17%
2021/07/12	4	136.25	18	136.86	139.00	-14	5,417	-0.26%
2021/07/09	5	130.50	3	133.00	131.00	2	5,365	0.04%
2021/07/08	14	134.43	2	134.25	134.00	12	5,441	0.22%
2021/07/07	8	140.81	31.9	138.01	140.00	-23.9	5,481	-0.44%
2021/07/06	8	133.31	1	134.00	133.00	7	5,522	0.13%
2021/07/05	2	132.25	3	132.50	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	1	130.00	128.50	-1	6,265	-0.02%
2021/07/01	10	126.70	1	125.50	125.50	9	6,354	0.14%
2021/06/30	4	130.00	4	131.38	132.00	0	6,325	0.00%
2021/06/29	3	130.00	3	129.33	129.00	0	6,404	0.00%
2021/06/28	7	129.86	6	130.75	133.00	1	6,434	0.02%
2021/06/25	3	136.17	7	133.57	132.50	-4	6,556	-0.06%
2021/06/24	3	135.50	10	135.55	136.00	-7	6,503	-0.11%
2021/06/23	7	132.07	15	132.83	134.50	-8	6,406	-0.12%
2021/06/22	11	131.00	3	128.33	127.50	8	6,324	0.13%
2021/06/21	10	130.15	6.1	130.74	128.00	3.9	6,272	0.06%
2021/06/18	18	136.50	24	138.06	137.00	-6	6,206	-0.10%
2021/06/17	11	132.36	15	133.57	135.00	-4	6,095	-0.07%
2021/06/16	18	132.83	10	132.09	132.50	8	6,034	0.13%
2021/06/15	49	132.38	50.1	132.76	132.50	-1.1	5,943	-0.02%
2021/06/11	23	123.33	42.2	124.84	125.00	-19.2	5,677	-0.34%
2021/06/10	17.5	119.51	8.1	119.00	118.00	9.4	5,530	0.17%
2021/06/09	3	118.00	17.4	118.11	121.50	-14.4	5,412	-0.27%
2021/06/08	0	0.00	3.2	109.95	110.50	-3.2	5,312	-0.06%
2021/06/07	1	104.04	2	108.25	110.50	-1	5,325	-0.02%
2021/06/04	3	109.66	0	0.00	108.50	3	5,314	0.06%
2021/06/03	2	111.00	0	0.00	111.50	2	5,324	0.04%
2021/06/02	1	113.50	3	111.17	111.00	-2	5,325	-0.04%
2021/06/01	9	113.72	8	113.50	113.00	1	5,309	0.02%
2021/05/28	2.1	109.28	2.2	109.77	109.50	-0.1	5,383	0.00%
2021/05/27	7.3	110.41	5.2	108.90	107.50	2.1	5,387	0.04%
2021/05/26	2	107.00	1	108.00	108.00	1	5,366	0.02%
2021/05/25	2.1	107.01	8	108.06	107.50	-5.9	5,382	-0.11%
2021/05/24	1	102.00	2	103.00	104.50	-1	5,393	-0.02%
2021/05/21	1	99.90	8	99.01	99.70	-7	5,413	-0.13%
2021/05/20	3	99.90	1	101.00	96.70	2	5,480	0.04%
2021/05/19	5.1	99.28	2	98.55	98.90	3.1	5,517	0.06%
2021/05/18	1	93.00	1	93.03	96.80	0	5,515	0.00%
2021/05/17	13	91.10	14	89.94	88.00	-1	5,549	-0.02%
2021/05/14	9	101.17	1	102.00	97.20	8	5,515	0.15%
2021/05/13	8	99.08	7	98.04	99.00	1	5,493	0.02%
2021/05/12	6.1	102.90	11.1	102.52	99.90	-5	5,461	-0.09%
2021/05/11	8.4	111.17	2	111.75	109.00	6.4	5,391	0.12%
2021/05/10	5	121.10	3	120.17	119.00	2	5,343	0.04%
2021/05/07	3	118.70	4	119.13	125.00	-1	5,364	-0.02%
2021/05/06	7.2	115.07	9	115.78	114.00	-1.8	5,377	-0.03%
2021/05/05	15	117.97	12.2	119.58	114.50	2.9	5,394	0.05%
2021/05/04	18.1	120.24	5	120.60	121.00	13.1	5,542	0.24%
2021/05/03	3	128.00	24	130.00	126.50	-21	5,564	-0.38%
2021/04/29	16	135.22	17	135.24	136.50	-1	5,807	-0.02%
2021/04/28	10	139.70	5	138.20	138.50	5	5,874	0.09%
2021/04/27	24	139.83	9	140.22	137.50	15	6,178	0.24%
2021/04/26	8.1	137.25	13	137.08	137.00	-5	6,454	-0.08%
2021/04/23	21	134.64	7	134.50	138.50	14	6,454	0.22%
2021/04/22	9	140.06	23	141.98	131.50	-14	6,439	-0.22%
2021/04/21	14	140.75	50	141.47	140.00	-36	6,306	-0.57%
2021/04/20	27	134.63	25	136.88	137.00	2	6,202	0.03%
2021/04/19	4	128.88	4	130.00	130.50	0	6,241	0.00%
2021/04/16	9	129.39	12	127.88	125.50	-3	6,432	-0.05%
2021/04/15	7	127.29	17.3	127.94	127.00	-10.3	6,455	-0.16%
2021/04/14	13.2	121.86	9	118.89	121.50	4.2	6,342	0.07%
2021/04/13	12	131.33	61.2	129.88	127.00	-49.2	6,256	-0.79%
2021/04/12	30.2	134.42	58.3	135.31	128.00	-28.1	6,102	-0.46%
2021/04/09	31.1	147.06	48.1	148.16	142.00	-17	5,857	-0.29%
2021/04/08	17.1	132.21	75.6	136.57	140.00	-58.5	5,478	-1.07%
2021/04/07	11.1	124.89	13	124.96	127.50	-1.9	5,050	-0.04%
2021/04/06	4	120.75	0	0.00	120.00	4	4,938	0.08%
2021/04/01	3	123.65	18	125.42	121.50	-15.1	4,915	-0.31%
2021/03/31	20	122.87	8	123.50	124.00	12	4,804	0.25%
2021/03/30	35	122.73	41	122.10	122.00	-6	4,744	-0.13%
2021/03/29	12	117.46	1	118.00	117.00	11	4,583	0.24%
2021/03/26	1	116.50	1	116.50	117.00	0	4,595	0.00%
2021/03/25	1	115.50	14	115.54	116.00	-13	4,594	-0.28%
2021/03/24	3	117.67	1	118.00	117.00	2	4,581	0.04%
2021/03/23	3	118.17	12	119.33	117.50	-9	4,577	-0.20%
2021/03/22	2	117.50	5	118.00	117.00	-3	4,558	-0.07%
2021/03/19	3	116.84	2	117.00	118.00	1	4,561	0.02%
2021/03/18	3	117.67	11	118.50	118.00	-8	4,562	-0.18%
2021/03/17	11	118.09	8.1	119.00	117.50	2.9	4,591	0.06%
2021/03/16	15.1	116.86	8	117.06	116.50	7.1	4,607	0.15%
2021/03/15	1	117.00	6	117.92	118.00	-5	4,628	-0.11%
2021/03/12	3	114.83	7	114.93	114.50	-4	4,679	-0.09%
2021/03/11	3.2	112.87	0	113.00	113.50	3.1	4,734	0.07%
2021/03/10	3	111.84	0	0.00	112.00	3	4,763	0.06%
2021/03/09	3	106.85	1	109.50	109.50	2	4,802	0.04%
2021/03/08	2	109.05	0	0.00	109.00	2	4,840	0.04%
2021/03/05	4	111.63	2	111.00	111.50	2	4,888	0.04%
2021/03/04	5.1	111.50	4	112.63	111.00	1.1	4,938	0.02%
2021/03/03	12	111.63	3	112.83	112.00	9	4,940	0.18%
2021/03/02	1.2	115.75	0	0.00	114.50	1.2	4,915	0.02%
2021/02/26	23	118.85	15	119.47	118.00	8	4,977	0.16%
2021/02/25	4	119.88	5	120.00	121.50	-1	5,067	-0.02%
2021/02/24	14	120.21	2	123.50	119.00	12	5,158	0.23%
2021/02/23	7	122.50	6	122.58	123.00	1	5,285	0.02%
2021/02/22	11.1	122.91	18.4	119.79	123.00	-7.3	5,316	-0.14%
2021/02/19	3.4	117.85	5	118.20	120.00	-1.6	5,338	-0.03%
2021/02/18	7	114.51	20	115.20	117.00	-13	5,602	-0.23%
2021/02/17	10	113.00	15	114.57	114.50	-5	5,912	-0.08%
2021/02/05	2	106.75	6	107.08	107.50	-4	5,970	-0.07%
2021/02/04	11	106.45	2	106.50	106.50	9	6,105	0.15%
2021/02/03	4.2	108.95	6	107.33	107.00	-1.8	6,234	-0.03%
2021/02/02	12	109.13	8	109.25	109.50	4	6,334	0.06%
2021/02/01	7.2	106.33	17	106.29	106.00	-9.8	6,524	-0.15%
2021/01/29	9	107.72	9	108.72	108.00	0	6,785	0.00%
2021/01/28	21	113.64	8	112.38	112.00	13	6,863	0.19%
2021/01/27	11	118.50	7	118.29	117.00	4	6,812	0.06%
2021/01/26	41	122.02	15	120.47	118.50	26	6,774	0.38%
2021/01/25	22	129.64	17	128.82	129.50	5	6,587	0.08%
2021/01/22	25	130.14	29	129.74	130.00	-4	6,491	-0.06%
2021/01/21	17	124.91	36	124.94	124.00	-19	6,220	-0.31%
2021/01/20	63	126.33	30	125.23	124.00	33	6,102	0.54%
2021/01/19	75.2	126.29	77	125.34	128.00	-1.8	5,762	-0.03%
2021/01/18	8	115.94	66	112.07	118.50	-58	5,397	-1.07%
2021/01/15	25	117.16	15	115.53	114.00	10	5,394	0.19%
2021/01/14	89	120.92	16	121.94	120.50	73	5,309	1.37%
2021/01/13	93	120.48	9.1	120.38	121.50	83.9	5,213	1.61%
2021/01/12	48.1	122.04	31	122.48	117.00	17.1	5,098	0.34%
2021/01/11	35	117.57	35.2	119.29	123.00	-0.2	4,869	0.00%
2021/01/08	3	112.67	0	0.00	112.00	3	4,619	0.06%
2021/01/07	0.2	107.50	3	106.83	106.50	-2.8	4,556	-0.06%
2021/01/06	7	109.93	3	110.83	106.00	4	4,565	0.09%
2021/01/05	20	109.70	3	110.50	108.50	17	4,531	0.38%
2021/01/04	2	111.75	0	0.00	111.50	2	4,543	0.04%
2020/12/31	5	113.00	11	112.95	112.50	-6	4,531	-0.13%
2020/12/29	1	108.50	0	0.00	108.00	1	4,502	0.02%
2020/12/28	1	106.50	1	109.50	109.50	0	4,506	0.00%
2020/12/25	5	108.30	1	110.50	108.00	4	4,507	0.09%
2020/12/24	1	108.50	2	110.25	108.50	-1	4,519	-0.02%
2020/12/23	3	108.00	5	108.20	108.00	-2	4,538	-0.04%
2020/12/22	2	106.75	3	108.00	106.00	-1	4,616	-0.02%
2020/12/21	1	105.50	0	0.00	105.50	1	4,628	0.02%
2020/12/18	0	0.00	1	108.00	106.50	-1	4,640	-0.02%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	1	110.00	2	110.50	110.00	-1	4,710	-0.02%
2020/12/15	1	106.50	2	106.25	106.00	-1	4,729	-0.02%
2020/12/14	1	111.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	3	108.83	4	108.88	110.50	-1	4,891	-0.02%
2020/12/10	9.1	113.54	2	112.75	112.00	7.1	4,894	0.15%
2020/12/09	4	117.50	5	117.30	117.50	-1	4,901	-0.02%
2020/12/08	6	114.17	9	116.78	117.50	-3	4,895	-0.06%
2020/12/07	5	111.10	4	111.50	110.00	1	4,842	0.02%
2020/12/04	8	115.81	3	116.67	114.50	5	4,847	0.10%
2020/12/03	6	119.25	16	118.94	118.00	-10	4,921	-0.20%
2020/12/02	8	117.94	6	118.17	120.00	2	4,935	0.04%
2020/12/01	3	115.33	16	114.03	117.50	-13	4,993	-0.26%
2020/11/30	11	117.50	3	119.17	115.50	8	4,970	0.16%
2020/11/27	6	119.08	11	118.95	119.00	-5	4,961	-0.10%
2020/11/26	11	117.36	13	117.92	117.00	-2	4,964	-0.04%
2020/11/25	19	118.92	16	119.44	117.00	3	4,950	0.06%
2020/11/24	24	117.63	15	117.20	119.00	9	4,927	0.18%
2020/11/23	17	120.44	19	120.00	120.50	-2	4,900	-0.04%
2020/11/20	31	121.68	66	121.83	123.50	-35	4,846	-0.72%
2020/11/19	22	120.07	15	119.83	118.00	7	4,746	0.15%
2020/11/18	20	121.40	21	121.62	121.50	-1	4,776	-0.02%
2020/11/17	56	123.97	30	124.18	121.50	26	4,817	0.54%
2020/11/16	24	118.83	50	120.47	124.50	-26	4,669	-0.56%
2020/11/13	12	112.63	13.2	112.93	115.50	-1.2	4,448	-0.03%
2020/11/12	33	111.70	10	111.65	111.00	23	4,613	0.50%
2020/11/11	23.2	111.48	41	111.82	113.00	-17.8	4,541	-0.39%
2020/11/10	31	108.39	16	107.88	107.00	15	4,454	0.34%
2020/11/09	21	112.90	25.1	113.36	113.00	-4.1	4,409	-0.09%
2020/11/06	44.1	105.09	71	105.73	107.00	-26.9	4,336	-0.62%
2020/11/05	10	98.99	15	99.25	101.00	-5	4,137	-0.12%
2020/11/04	1	92.50	2	91.90	92.20	-1	4,153	-0.02%
2020/11/03	1	92.30	0	0.00	92.30	1	4,350	0.02%
2020/11/02	0	0.00	26	88.77	89.10	-26	4,427	-0.59%
2020/10/30	3	89.20	0	0.00	88.10	3	4,514	0.07%
2020/10/29	1	87.90	4	88.68	90.50	-3	4,616	-0.06%
2020/10/28	3	92.33	2	91.40	90.00	1	4,731	0.02%
2020/10/27	3	92.67	0	0.00	92.60	3	4,822	0.06%
2020/10/26	11	94.24	1	96.00	93.80	10	5,022	0.20%
2020/10/23	6	98.90	6	97.67	97.20	0	5,396	0.00%
2020/10/22	1	93.70	0	0.00	96.80	1	5,608	0.02%
2020/10/21	2	96.60	5	95.56	95.50	-3	6,018	-0.05%
2020/10/20	1	97.20	0	0.00	94.80	1	6,462	0.02%
2020/10/19	12	95.08	4	95.63	96.60	8	6,495	0.12%
2020/10/16	1	99.00	6.2	97.24	95.00	-5.2	6,502	-0.08%
2020/10/15	1	100.50	1	99.50	99.50	0	6,509	0.00%
2020/10/14	3	100.50	1	100.50	100.50	2	6,522	0.03%
2020/10/13	1	98.30	1	97.90	98.70	0	6,515	0.00%
2020/10/12	1	98.00	1.2	98.75	97.80	-0.2	6,527	0.00%
2020/10/07	0	0.00	2	101.50	101.50	-2	6,507	-0.03%
2020/10/06	11	104.41	8	103.25	103.00	3	6,508	0.05%
2020/10/05	1	101.50	2	101.50	101.00	-1	6,513	-0.02%
2020/09/30	1	100.50	1	101.50	103.00	0	6,646	0.00%
2020/09/29	4	100.75	3	101.17	101.50	1	6,649	0.02%
2020/09/28	3	98.70	2	98.50	99.60	1	6,685	0.01%
2020/09/25	10	97.20	17.3	96.23	96.00	-7.3	6,807	-0.11%
2020/09/24	1	101.00	1	102.00	101.00	0	7,063	0.00%
2020/09/23	2	105.00	2	104.25	104.00	0	7,298	0.00%
2020/09/22	3.1	106.13	2	105.25	105.00	1.1	7,599	0.01%
2020/09/21	5	106.30	3	107.67	105.00	2	7,760	0.03%
2020/09/18	3	111.50	2	110.75	111.50	1	7,750	0.01%
2020/09/17	20	112.18	19	111.68	110.50	1	7,828	0.01%
2020/09/16	13	112.19	16	112.94	112.50	-3	7,804	-0.04%
2020/09/15	3	109.67	3	108.83	108.00	0	7,700	0.00%
2020/09/14	7	108.86	6	109.08	110.00	1	7,689	0.01%
2020/09/11	4	104.50	11	105.68	106.00	-7	7,639	-0.09%
2020/09/10	1	106.50	6	106.33	104.50	-5	7,606	-0.07%
2020/09/09	2	103.50	4	103.13	108.50	-2	7,609	-0.03%
2020/09/08	10.2	106.25	11	106.55	106.00	-0.8	7,578	-0.01%
2020/09/07	8	106.13	11	107.05	103.00	-3	7,492	-0.04%
2020/09/04	39	109.37	11	109.18	108.50	28	7,472	0.37%
2020/09/03	15	114.33	11	114.77	114.50	4	7,406	0.05%
2020/09/02	16	117.31	15	117.87	115.50	1	7,399	0.01%
2020/09/01	20	114.53	3	114.67	116.00	17	7,370	0.23%
2020/08/31	11	114.45	6	113.83	113.00	5	7,342	0.07%
2020/08/28	6	112.33	6	113.75	116.00	0	7,379	0.00%
2020/08/27	10.1	117.03	5	114.70	113.50	5.1	7,374	0.07%
2020/08/26	11	119.77	8	119.81	118.00	3	7,434	0.04%
2020/08/25	19	116.61	13	116.54	117.50	6	7,555	0.08%
2020/08/24	16	115.97	5	116.90	115.50	11	7,492	0.15%
2020/08/21	12	111.67	12	112.67	116.00	0	7,404	0.00%
2020/08/20	9	109.94	17	110.29	105.50	-8	7,291	-0.11%
2020/08/19	15.1	118.03	10	117.65	116.00	5.1	7,141	0.07%
2020/08/18	25	118.02	27	118.24	122.00	-2	7,055	-0.03%
2020/08/17	8	127.94	5	126.50	127.00	3	6,806	0.04%
2020/08/14	1	131.00	20	130.98	133.00	-19	6,785	-0.28%
2020/08/13	10	129.60	14	131.93	130.00	-4	6,799	-0.06%
2020/08/12	36.2	125.98	69	127.43	131.00	-32.8	6,749	-0.49%
2020/08/11	44	131.02	7	131.57	127.00	37	6,637	0.56%
2020/08/10	14	130.11	9	130.56	130.00	5	6,680	0.07%
2020/08/07	29	135.31	27	133.54	131.50	2	6,637	0.03%
2020/08/06	6	145.83	39	145.62	146.00	-33	6,596	-0.50%
2020/08/05	10	148.55	9	148.56	149.00	1	6,536	0.02%
2020/08/04	6	146.17	2	144.75	145.00	4	6,507	0.06%
2020/08/03	24	153.04	8	151.31	149.00	16	6,400	0.25%
2020/07/31	14	149.29	6	148.17	150.50	8	6,271	0.13%
2020/07/30	32.1	149.86	17	147.47	150.00	15.1	6,200	0.24%
2020/07/29	25	148.46	22	148.98	153.00	3	6,062	0.05%
2020/07/28	27	153.19	75	144.37	139.50	-48	5,667	-0.85%
2020/07/27	97	162.90	7	159.00	154.50	90	5,405	1.67%
2020/07/24	58	155.17	88	158.27	159.50	-30	4,974	-0.60%
2020/07/23	3	139.83	1	136.50	145.00	2	4,511	0.04%
2020/07/22	1	137.00	0	0.00	136.50	1	4,475	0.02%
2020/07/21	4	130.75	2	129.00	135.00	2	4,446	0.04%
2020/07/20	0	0.00	1	121.00	125.00	-1	4,420	-0.02%
2020/07/17	0	0.00	5	122.70	122.00	-5	4,403	-0.11%
2020/07/16	27	122.41	0	0.00	123.00	27	4,414	0.61%
2020/07/14	25	134.44	0	0.00	132.00	25	4,442	0.56%
2020/07/13	0	0.00	2	140.00	140.00	-2	4,452	-0.04%
2020/07/10	1	134.00	2	132.25	136.00	-1	4,446	-0.02%
2020/07/09	5	139.20	36	137.42	141.50	-31	4,416	-0.70%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	2	116.00	6	116.25	117.50	-4	4,259	-0.09%
2020/07/06	45	116.28	12	116.50	117.50	33	4,226	0.78%
2020/07/03	34	115.62	43.3	115.19	113.50	-9.3	4,118	-0.23%
2020/07/02	21	107.62	24	109.83	111.00	-3	3,810	-0.08%
2020/07/01	42	99.25	36	98.72	101.00	6	3,548	0.17%
2020/06/30	20.3	92.11	56	92.82	92.00	-35.7	3,226	-1.11%
2020/06/29	26	86.03	9	86.09	86.20	17	3,039	0.56%
2020/06/24	24	86.58	17	86.54	86.60	7	3,018	0.23%
2020/06/23	0	0.00	1	82.90	84.10	-1	2,929	-0.03%
2020/06/19	4	82.83	4	83.08	81.50	0	2,916	0.00%
2020/06/17	2	80.80	4	81.00	80.80	-2	2,889	-0.07%
2020/06/15	6	79.35	7	79.70	78.90	-1	2,883	-0.03%
2020/06/12	2	76.55	2	76.05	77.00	0	2,857	0.00%
2020/06/11	7	77.84	15	79.14	78.10	-8	2,845	-0.28%
2020/06/10	9	81.71	1	82.40	81.50	8	2,811	0.28%
2020/06/09	1	86.30	1	86.30	83.40	0	2,806	0.00%
2020/06/08	1	85.00	4	85.75	84.30	-3	2,805	-0.11%
2020/06/05	8	84.96	1	85.00	85.00	7	2,794	0.25%
2020/06/04	3	87.10	5	87.12	85.10	-2	2,794	-0.07%
2020/06/03	5	84.44	4	84.38	84.50	1	2,744	0.04%
2020/06/02	30	84.28	6	83.00	83.60	24	2,689	0.89%
2020/06/01	10	84.89	21	83.55	87.80	-11	2,549	-0.43%
2020/05/29	1	79.90	2	79.55	79.90	-1	2,361	-0.04%
2020/05/28	2	78.90	6	79.80	78.90	-4	2,353	-0.17%
2020/05/27	4	81.30	5	79.80	79.80	-1	2,338	-0.04%
2020/05/26	2	81.30	2	81.30	81.30	0	2,343	0.00%
2020/05/25	3	79.67	7	79.10	81.50	-4	2,327	-0.17%
2020/05/22	0	0.00	1	80.60	78.90	-1	2,301	-0.04%
2020/05/21	30	82.89	27	81.43	80.90	3	2,279	0.13%
2020/05/20	6	80.87	11	81.88	82.30	-5	2,232	-0.22%
2020/05/19	6	79.32	32	79.39	79.90	-26	2,198	-1.18%
2020/05/18	1	80.50	0	0.00	78.90	1	2,182	0.05%
2020/05/15	16	80.98	1	82.40	80.50	15	2,177	0.69%
2020/05/14	6	80.10	0	0.00	79.20	6	2,070	0.29%
2020/05/13	3	78.93	14	78.64	78.30	-11	2,019	-0.54%
2020/05/12	8	74.66	0	0.00	75.10	8	1,855	0.43%
2020/05/11	7	75.14	3	74.93	75.50	4	1,826	0.22%
2020/05/08	4	72.40	6	72.12	72.40	-2	1,755	-0.11%
2020/05/07	2	72.55	2	72.65	72.10	0	1,741	0.00%
2020/05/06	1	71.00	6	72.12	72.00	-5	1,737	-0.29%
2020/05/05	5	68.66	10	70.06	70.40	-5	1,723	-0.29%
2020/04/30	5	66.60	2	66.75	66.40	3	1,657	0.18%
2020/04/29	0	0.00	2	64.10	63.70	-2	1,653	-0.12%
2020/04/28	5	64.26	0	0.00	64.10	5	1,666	0.30%
2020/04/27	1	64.00	5	64.00	64.40	-4	1,720	-0.23%
2020/04/24	1	63.40	0	0.00	63.10	1	1,770	0.06%
2020/04/23	0	0.00	2	62.80	63.00	-2	1,789	-0.11%
2020/04/22	1	62.50	2	62.10	62.70	-1	1,808	-0.06%
2020/04/21	7	63.64	1	63.30	61.70	6	1,844	0.33%
2020/04/20	2	64.30	4	63.70	63.30	-2	1,872	-0.11%
2020/04/17	3	63.93	7	62.60	62.60	-4	1,890	-0.21%
2020/04/16	5	60.38	4	61.50	61.60	1	1,857	0.05%
2020/04/15	2	59.15	4	58.60	58.90	-2	1,857	-0.11%
2020/04/14	1	58.21	0	0.00	59.10	1	1,931	0.05%
2020/04/13	2	57.25	0	0.00	56.70	2	1,943	0.10%
2020/04/10	3	58.87	0	0.00	58.30	3	1,957	0.15%
2020/04/09	2	58.80	0	0.00	58.80	2	1,996	0.10%
2020/04/08	2	57.25	0	0.00	59.70	2	1,980	0.10%
2020/04/07	2	55.35	1	55.80	56.70	1	1,951	0.05%
2020/04/06	1	52.50	2	52.55	53.70	-1	1,957	-0.05%
2020/04/01	1	51.80	3	51.17	51.60	-2	1,965	-0.10%
2020/03/31	0	0.00	1	51.60	51.40	-1	1,980	-0.05%
2020/03/30	3	50.37	1	50.80	51.20	2	2,003	0.10%
2020/03/27	0	0.00	2	53.80	52.40	-2	2,002	-0.10%
2020/03/26	4	52.25	1	49.85	52.50	3	2,011	0.15%
2020/03/25	1	49.50	1	50.00	51.10	0	2,002	0.00%
2020/03/24	2	46.35	3	46.67	46.50	-1	2,026	-0.05%
2020/03/23	1	44.10	25	43.99	44.20	-24	2,047	-1.17%
2020/03/20	26	47.53	1	47.10	47.50	25	2,128	1.17%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	50.10	18	49.00	49.00	-17	2,231	-0.76%
2020/03/17	0	0.00	1	50.90	51.00	-1	2,483	-0.04%
2020/03/16	0	0.00	1	57.30	54.00	-1	2,553	-0.04%
2020/03/13	4	55.48	2	54.95	57.00	2	2,624	0.08%
2020/03/12	0	0.00	2	60.40	60.60	-2	2,733	-0.07%
2020/03/11	1	67.60	4	67.78	66.00	-3	2,846	-0.11%
2020/03/10	4	67.43	1	68.00	68.00	3	3,007	0.10%
2020/03/09	2	67.30	4	67.60	66.60	-2	3,011	-0.07%
2020/03/06	0	0.00	1	70.40	70.70	-1	3,005	-0.03%
2020/03/05	1	71.80	0	0.00	70.90	1	3,014	0.03%
2020/03/04	2	70.20	30	70.04	71.10	-28	3,038	-0.92%
2020/03/03	0	0.00	1	72.70	71.70	-1	3,040	-0.03%
2020/03/02	5	69.00	0	0.00	70.70	5	3,084	0.16%
2020/02/27	11	72.11	1	70.70	70.70	10	3,106	0.32%
2020/02/26	37	74.10	3	74.50	73.90	34	3,144	1.08%
2020/02/24	5	75.68	2	76.10	75.30	3	3,126	0.10%
2020/02/21	3	77.47	1	77.60	77.00	2	3,116	0.06%
2020/02/20	9	77.91	34	77.80	78.00	-25	3,126	-0.80%
2020/02/19	6	76.52	3	77.10	76.90	3	3,154	0.10%
2020/02/18	3	77.03	2	78.50	76.00	1	3,149	0.03%
2020/02/17	9	78.71	9	79.20	79.40	0	3,111	0.00%
2020/02/14	3	76.80	20	77.31	78.40	-17	3,081	-0.55%
2020/02/13	5	74.06	1	74.10	73.70	4	3,019	0.13%
2020/02/12	1	74.80	0	0.00	74.20	1	3,007	0.03%
2020/02/11	0	78.80	1	73.10	73.60	-1	2,996	-0.03%
2020/02/10	0	0.00	2	71.20	72.20	-2	2,994	-0.07%
2020/02/07	5	73.00	2	73.10	73.10	3	2,998	0.10%
2020/02/06	3	75.63	0	0.00	76.70	3	2,982	0.10%
2020/02/04	1	75.30	1	74.90	74.50	0	2,919	0.00%
2020/02/03	2	70.90	0	0.00	72.60	2	2,903	0.07%
2020/01/31	17	72.86	0	0.00	73.80	17	2,878	0.59%
2020/01/30	3	72.93	3	73.87	73.50	0	2,853	0.00%
2020/01/20	1	80.60	1	82.50	80.10	0	2,794	0.00%
2020/01/16	1	81.20	1	80.40	80.40	0	2,722	0.00%
2020/01/15	1	82.00	11	81.37	80.90	-10	2,699	-0.37%
2020/01/14	0	0.00	6	79.75	80.00	-6	2,653	-0.23%
2020/01/13	3	78.77	9	78.60	78.60	-6	2,605	-0.23%
2020/01/10	21	75.77	2	76.75	75.10	19	2,563	0.74%
2020/01/09	2	74.60	2	74.80	76.10	0	2,537	0.00%
2020/01/08	0	0.00	4	74.73	74.10	-4	2,508	-0.16%
2020/01/07	10	71.74	0	0.00	71.50	10	2,421	0.41%
2020/01/06	10	73.21	5	73.54	73.10	5	2,393	0.21%
2020/01/03	7	76.51	5	76.44	75.30	2	2,364	0.08%
2020/01/02	1	79.30	1	78.60	78.60	0	2,320	0.00%
2019/12/31	4	79.25	1	79.00	79.00	3	2,305	0.13%
2019/12/30	1	79.40	0	0.00	80.30	1	2,286	0.04%
2019/12/26	0	0.00	1	77.80	77.50	-1	2,218	-0.05%
2019/12/25	1	78.60	2	78.45	78.50	-1	2,201	-0.05%
2019/12/24	0	0.00	5	77.40	76.60	-5	2,179	-0.23%
2019/12/23	9	77.08	13	77.16	75.90	-4	2,174	-0.18%
2019/12/20	2	77.30	13	77.83	78.40	-11	2,136	-0.51%
2019/12/19	3	79.13	10	79.45	78.50	-7	2,115	-0.33%
2019/12/18	9	78.71	3	79.20	78.50	6	2,093	0.29%
2019/12/17	32	81.87	15	81.61	80.50	17	2,059	0.83%
2019/12/16	18	79.95	20	79.96	80.00	-2	2,004	-0.10%
2019/12/13	14	80.66	18	79.80	80.00	-4	1,949	-0.21%
2019/12/12	11	82.14	29	81.13	81.50	-18	1,845	-0.98%
2019/12/11	11	77.72	17	77.93	77.80	-6	1,582	-0.38%
2019/12/10	13	77.80	5	77.60	76.30	8	1,488	0.54%
2019/12/09	7	77.00	3	76.67	78.20	4	1,409	0.28%
2019/12/06	19	73.78	3	73.87	74.10	16	1,258	1.27%
2019/12/05	2	71.95	7	72.69	72.00	-5	1,124	-0.44%
2019/12/04	10	68.30	0	0.00	68.70	10	979	1.02%
2019/12/03	0	0.00	14	67.57	68.50	-14	1,074	-1.30%
2019/12/02	0	0.00	5	68.40	67.10	-5	1,074	-0.47%
2019/11/29	3	66.97	5	68.50	68.00	-2	1,085	-0.18%
2019/11/28	3	67.20	1	67.20	67.10	2	1,054	0.19%
2019/11/27	0	67.30	5	68.80	67.60	-5	1,050	-0.48%
2019/11/26	2	67.00	2	67.35	67.70	0	997	0.00%
2019/11/25	9	67.39	8	66.81	67.60	1	981	0.10%
2019/11/21	3	63.97	0	0.00	64.20	3	946	0.32%
2019/11/20	3	65.27	0	0.00	64.70	3	957	0.31%
2019/11/19	2	67.05	2	66.35	65.90	0	1,015	0.00%
2019/11/18	7	66.81	4	66.30	66.00	3	1,004	0.30%
2019/11/15	0	0.00	6	63.78	63.90	-6	933	-0.64%
2019/11/13	2	62.90	7	64.00	62.70	-5	917	-0.55%
2019/11/11	0	0.00	1	61.70	61.70	-1	900	-0.11%
2019/11/08	1	61.90	0	0.00	61.90	1	904	0.11%
2019/11/07	3	61.80	0	0.00	61.80	3	909	0.33%
2019/11/06	0	0.00	1	64.50	62.60	-1	909	-0.11%
2019/11/04	1	62.50	0	0.00	62.30	1	901	0.11%
2019/10/31	2	62.10	3	61.90	61.90	-1	919	-0.11%
2019/10/30	1	62.50	0	0.00	62.70	1	917	0.11%
2019/10/25	2	62.90	0	0.00	62.90	2	922	0.22%
2019/10/24	4	62.70	12	64.03	63.50	-8	922	-0.87%
2019/10/21	10	61.05	1	61.00	60.90	9	956	0.94%
2019/10/18	0	0.00	1	62.50	62.00	-1	946	-0.11%
2019/10/17	0	0.00	1	61.80	62.10	-1	946	-0.11%
2019/10/16	1	62.00	0	0.00	62.10	1	950	0.11%
2019/10/15	1	62.30	0	0.00	63.00	1	948	0.11%
2019/10/14	5	61.70	0	0.00	61.40	5	945	0.53%
2019/10/07	2	63.20	0	0.00	62.70	2	942	0.21%
2019/09/27	1	62.90	0	0.00	62.70	1	937	0.11%
2019/09/25	1	64.30	1	64.50	64.30	0	923	0.00%
2019/09/24	4	65.15	0	0.00	65.00	4	952	0.42%
2019/09/23	2	67.45	0	0.00	65.40	2	972	0.21%
2019/09/20	0	0.00	1	66.30	65.70	-1	952	-0.10%
2019/09/19	5	66.50	2	67.30	66.20	3	942	0.32%
2019/09/18	1	65.30	0	0.00	65.10	1	904	0.11%
2019/09/12	2	65.90	2	65.90	65.20	0	907	0.00%
2019/09/11	1	65.50	0	0.00	65.40	1	906	0.11%
2019/09/09	3	67.17	2	66.75	66.20	1	883	0.11%
2019/09/06	1	65.90	3	66.63	67.00	-2	865	-0.23%
2019/09/05	0	0.00	7	67.71	66.70	-7	831	-0.84%
2019/09/04	0	0.00	1	64.10	64.10	-1	711	-0.14%
2019/09/03	0	0.00	20	66.15	66.30	-20	698	-2.86%
2019/08/29	1	65.00	0	0.00	65.00	1	663	0.15%
2019/08/28	1	65.00	0	0.00	65.20	1	657	0.15%
2019/08/27	21	66.80	0	0.00	66.70	21	641	3.28%
2019/08/23	2	66.20	0	0.00	65.90	2	617	0.32%
2019/08/22	4	66.80	6	67.90	65.90	-2	613	-0.33%
2019/08/21	0	0.00	2	64.10	64.50	-2	562	-0.36%
2019/08/14	1	61.40	0	0.00	60.80	1	585	0.17%
2019/08/13	1	61.00	1	62.80	61.20	0	588	0.00%
2019/08/12	0	0.00	1	61.60	62.60	-1	587	-0.17%
2019/08/08	1	61.70	1	60.90	61.90	0	586	0.00%
2019/08/07	1	61.70	0	0.00	60.60	1	592	0.17%
2019/08/06	2	59.05	1	61.00	61.30	1	607	0.16%
2019/08/05	0	0.00	1	62.00	61.30	-1	608	-0.16%
2019/08/02	6	63.82	0	0.00	62.40	6	612	0.98%
2019/08/01	1	66.00	0	0.00	66.20	1	602	0.17%
2019/07/31	0	0.00	1	66.00	66.70	-1	603	-0.17%
2019/07/30	3	66.37	2	66.60	66.20	1	607	0.16%
2019/07/29	2	67.15	4	66.95	67.90	-2	608	-0.33%
2019/07/26	0	0.00	2	67.90	67.30	-2	614	-0.33%
2019/07/25	4	67.95	1	68.40	68.40	3	613	0.49%
2019/07/24	7	67.80	7	67.97	68.60	0	601	0.00%
2019/07/23	2	66.55	3	66.67	66.00	-1	579	-0.17%
2019/07/22	0	0.00	2	65.60	65.50	-2	580	-0.34%
2019/07/19	0	0.00	3	64.30	64.40	-3	576	-0.52%
2019/07/18	4	64.18	0	0.00	64.00	4	583	0.69%
2019/07/17	1	66.10	0	0.00	65.00	1	588	0.17%
2019/07/16	0	0.00	3	65.00	65.40	-3	588	-0.51%
2019/07/15	3	64.93	1	65.00	65.00	2	592	0.34%
2019/07/08	1	64.50	0	0.00	64.40	1	664	0.15%
2019/07/04	2	65.95	0	0.00	65.70	2	715	0.28%
2019/07/03	4	65.68	3	65.67	65.30	1	723	0.14%
2019/07/02	3	66.60	6	65.63	67.10	-3	764	-0.39%
2019/07/01	2	64.65	3	65.40	66.40	-1	795	-0.13%
2019/06/28	5	63.00	1	63.00	62.60	4	935	0.43%
2019/06/27	5	61.10	1	61.10	61.00	4	921	0.43%
2019/06/20	1	61.80	1	60.10	61.80	0	978	0.00%
2019/06/18	0	0.00	1	58.60	58.50	-1	1,033	-0.10%
2019/06/13	2	59.55	0	0.00	59.40	2	1,209	0.17%
2019/06/05	3	58.53	0	0.00	57.70	3	1,201	0.25%
2019/05/27	0	0.00	1	59.60	59.50	-1	1,165	-0.09%
2019/05/23	1	59.90	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	63.70	0	0.00	63.60	1	1,178	0.08%
2019/05/15	1	67.70	1	65.30	67.40	0	1,201	0.00%
2019/05/14	1	63.80	0	0.00	64.60	1	1,212	0.08%
2019/04/23	0	0.00	1	73.00	73.40	-1	1,391	-0.07%
2019/04/11	0	0.00	1	74.00	72.90	-1	1,555	-0.06%
2019/04/09	0	77.80	0	0.00	78.30	0	1,499	0.00%
2019/04/08	1	78.10	0.5	77.70	78.10	0.5	1,491	0.03%
2019/04/03	0	78.20	0	0.00	78.20	0	1,444	0.00%
2019/04/02	0	0.00	1	78.00	78.50	-1	1,398	-0.07%
2019/03/29	0.5	70.70	1	70.00	70.50	-0.5	1,202	-0.04%
2019/03/28	0	0.00	1	68.70	68.30	-1	1,186	-0.08%
2019/03/27	1	70.20	0	0.00	69.90	1	1,181	0.08%
2019/03/25	1	72.00	2	70.95	69.00	-1	1,170	-0.09%
2019/03/22	1	73.70	1	72.90	73.50	0	1,147	0.00%
2019/03/21	3	71.97	4	72.25	72.30	-1	1,115	-0.09%
2019/03/20	3	72.53	1	72.00	72.20	2	1,099	0.18%
2019/03/19	0	0.00	2	65.60	69.60	-2	1,029	-0.19%
2019/03/18	0	0.00	5	64.98	64.40	-5	956	-0.52%
2019/03/15	1	62.50	0	0.00	62.60	1	927	0.11%
2019/03/14	1	61.30	0	0.00	62.90	1	925	0.11%
2019/03/07	0	0.00	0	60.60	60.00	0	931	0.00%
2019/02/27	1	61.40	0	0.00	61.20	1	924	0.11%
2019/02/26	1	61.90	0	0.00	61.70	1	921	0.11%
2019/02/22	1	61.80	0	0.00	61.60	1	917	0.11%
2019/02/20	2	63.25	2	62.75	62.50	0	890	0.00%
2019/02/19	0	0.00	1	65.00	65.00	-1	871	-0.11%
2019/02/18	1	63.70	0	0.00	62.50	1	855	0.12%
2019/01/28	1	68.00	0	0.00	66.50	1	737	0.14%
2019/01/24	1	65.60	1	66.50	66.00	0	697	0.00%
2019/01/23	0	0.00	1	65.30	64.50	-1	672	-0.15%
2019/01/18	1	64.50	0	0.00	64.50	1	638	0.16%
2019/01/17	1	65.00	0	0.00	64.20	1	625	0.16%
2019/01/16	0	0.00	1	63.10	64.80	-1	602	-0.17%
2019/01/15	0	0.00	2	63.15	64.50	-2	556	-0.36%
2019/01/11	2	61.40	2	60.90	61.10	0	475	0.00%
2019/01/10	2	59.95	2	59.95	60.20	0	427	0.00%
2019/01/08	0	0.00	15	56.33	56.60	-15	328	-4.57%
2019/01/04	15	53.00	0	0.00	53.00	15	294	5.09%
2018/12/14	2	58.40	2	58.10	56.00	0	364	0.00%
2018/12/10	1	56.40	1	55.40	55.00	0	345	0.00%
2018/11/28	0	0.00	1	52.00	52.40	-1	335	-0.30%
2018/11/26	1	50.10	0	0.00	50.20	1	352	0.28%
2018/11/02	0	0.00	2	52.80	51.80	-2	582	-0.34%
2018/10/31	1	50.50	0	0.00	50.70	1	618	0.16%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/11	2	49.00	2	49.43	49.50	0	756	0.00%
2018/10/09	2	51.85	1	51.90	51.90	1	737	0.14%
2018/10/04	1	57.80	0	0.00	57.90	1	691	0.14%
2018/09/27	0	0.00	1	62.00	61.70	-1	684	-0.15%
2018/09/26	1	61.80	0	0.00	61.70	1	684	0.15%
2018/09/20	1	60.70	15	63.17	61.00	-14	683	-2.05%
2018/09/07	2	64.65	0	0.00	64.70	2	691	0.29%
2018/09/05	2	66.80	0	0.00	66.70	2	746	0.27%
2018/09/03	6	67.13	1	67.20	66.40	5	763	0.66%
2018/08/30	0	0.00	1	68.70	68.80	-1	748	-0.13%
2018/08/28	5	67.60	0	0.00	67.70	5	726	0.69%
2018/08/27	1	70.00	0	0.00	68.30	1	717	0.14%
2018/08/24	1	70.30	1	68.80	68.80	0	696	0.00%
2018/08/23	0	0.00	9	68.68	69.20	-9	649	-1.39%
2018/08/21	0	0.00	4	63.13	62.90	-4	610	-0.66%
2018/08/16	0	0.00	14	63.99	64.50	-14	614	-2.28%
2018/08/15	0	0.00	4	65.80	64.70	-4	615	-0.65%
2018/08/14	8	65.10	0	0.00	65.20	8	618	1.29%
2018/08/10	22	68.00	22	68.71	67.60	0	640	0.00%
2018/08/09	4	68.18	1	67.40	71.00	3	618	0.49%
2018/08/08	5	70.60	0	0.00	70.20	5	598	0.84%
2018/08/07	5	70.30	0	0.00	71.00	5	576	0.87%
2018/08/06	2	71.35	2	71.50	71.30	0	557	0.00%
2018/08/03	1	65.80	1	67.50	67.80	0	469	0.00%
2018/08/02	5	62.12	0	0.00	61.70	5	417	1.20%
2018/08/01	5	62.30	0	0.00	62.60	5	409	1.22%
2018/07/03	0	0.00	1	60.30	59.20	-1	395	-0.25%
2018/06/28	1	59.90	0	0.00	59.30	1	394	0.25%
2018/06/19	0	0.00	1	68.60	67.60	-1	380	-0.26%
2018/06/15	0	0.00	1	68.00	67.10	-1	375	-0.27%
2018/06/14	6	67.68	2	67.40	67.50	4	369	1.08%
2018/06/13	1	63.30	1	67.20	67.20	0	336	0.00%
2018/06/12	0	0.00	1	61.30	61.10	-1	300	-0.33%
2018/06/11	1	61.50	1	61.50	61.20	0	299	0.00%
2018/06/07	0	0.00	1	60.00	59.50	-1	287	-0.35%
2018/06/04	1	59.40	0	0.00	59.30	1	282	0.35%
2018/05/29	0	0.00	1	60.40	59.80	-1	272	-0.37%
2018/05/28	0	0.00	1	60.60	60.00	-1	269	-0.37%
2018/05/21	2	60.45	0	0.00	60.30	2	246	0.81%
2018/05/18	0	0.00	3	56.30	57.80	-3	220	-1.36%
2018/05/15	0	0.00	1	52.30	52.40	-1	199	-0.50%
2018/05/09	1	53.00	0	0.00	52.20	1	209	0.48%
2018/04/20	2	54.40	0	0.00	54.10	2	196	1.02%
2018/04/18	0	0.00	7	55.80	55.90	-7	191	-3.66%
2018/04/13	7	58.93	0	0.00	58.80	7	190	3.68%
2018/03/12	1	62.90	0	0.00	63.00	1	207	0.48%
2018/02/09	1	57.80	1	59.50	60.80	0	279	0.00%
2018/02/07	0	0.00	1	65.00	63.80	-1	275	-0.36%
2018/02/06	1	62.70	0	0.00	62.80	1	276	0.36%
2018/01/16	1	70.80	0	0.00	70.70	1	357	0.28%
2018/01/09	0	71.10	0	0.00	70.30	0	404	0.00%
2018/01/08	0	0.00	15	71.26	71.10	-15	407	-3.68%
2018/01/05	2	72.45	0	0.00	71.60	2	413	0.48%
2018/01/02	0	0.00	3	69.27	69.90	-3	415	-0.72%