旺矽 (6223)-富邦-新店券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.2	436.09	16.1	440.93	443.00	-3.9	3,719	-0.10%
2024/04/29	27.1	428.18	34.2	425.80	431.00	-7.1	3,637	-0.20%
2024/04/26	30.2	409.21	53.1	401.79	402.00	-22.9	3,591	-0.64%
2024/04/25	15.2	389.33	6.1	383.26	381.00	9.1	3,604	0.25%
2024/04/24	16	403.63	19	406.26	402.50	-3	3,615	-0.08%
2024/04/23	13.9	383.25	16.2	387.52	386.00	-2.4	3,577	-0.07%
2024/04/22	19.1	376.65	20	376.68	368.50	-0.9	3,573	-0.03%
2024/04/19	35.6	395.94	32	396.41	397.50	3.5	3,606	0.10%
2024/04/18	41.1	403.91	29	402.90	393.50	12.1	3,626	0.33%
2024/04/17	9	401.23	9.1	401.46	414.00	-0.1	3,632	0.00%
2024/04/16	26	377.17	24.3	377.25	376.50	1.7	3,740	0.05%
2024/04/15	31.2	398.15	19	397.39	390.50	12.2	3,875	0.31%
2024/04/12	26.2	387.88	13.1	398.65	408.00	13.1	3,809	0.34%
2024/04/11	21.1	346.65	18	363.56	371.00	3.1	3,735	0.08%
2024/04/10	12	340.47	12	339.59	337.50	0	3,738	0.00%
2024/04/09	5.1	326.82	6	330.00	325.00	-0.9	3,756	-0.02%
2024/04/08	5	320.40	0	0.00	324.00	5	3,908	0.13%
2024/04/03	9	325.12	0	0.00	324.00	9	3,918	0.23%
2024/04/02	19	327.47	3	328.83	327.00	16	3,928	0.41%
2024/04/01	1	318.50	3	321.00	321.00	-2	3,891	-0.05%
2024/03/29	0	310.00	0	0.00	312.00	0	3,872	0.00%
2024/03/25	3	314.00	2	317.50	310.00	1	3,910	0.03%
2024/03/22	2	310.00	1	315.00	313.00	1	3,915	0.03%
2024/03/21	2	314.50	108	312.48	311.00	-106	3,914	-2.71%	大賣/鉅額交易
2024/03/20	4	318.63	330.1	320.77	317.00	-326.1	3,910	-8.34%	大賣/鉅額交易
2024/03/19	5	324.79	67	330.78	324.50	-62	3,939	-1.57%
2024/03/18	7.1	322.33	8	323.43	327.00	-0.9	3,902	-0.02%
2024/03/15	5	311.60	12	309.88	312.50	-7	3,867	-0.18%
2024/03/14	4.1	302.99	8	300.82	300.50	-4	3,825	-0.10%
2024/03/13	3	313.33	43	312.02	306.00	-40	3,812	-1.05%
2024/03/12	5.1	318.03	29	321.83	320.00	-23.9	3,767	-0.63%
2024/03/11	8	297.31	50	289.19	302.00	-42	3,706	-1.13%
2024/03/08	16.2	294.08	13.1	291.72	289.00	3	3,654	0.08%
2024/03/07	2	322.00	3	322.67	321.00	-1	3,551	-0.03%
2024/03/06	2	324.99	3	325.17	323.50	-1	3,530	-0.03%
2024/03/05	6	328.23	26.3	329.05	331.50	-20.2	3,564	-0.57%
2024/03/04	101.2	336.52	2.1	334.27	333.00	99.1	3,509	2.82%	大買/
2024/03/01	1	327.50	12	324.67	326.00	-11	3,483	-0.32%
2024/02/29	53.1	322.97	10	320.70	323.00	43.1	3,473	1.24%
2024/02/27	5.1	322.39	3.1	324.03	322.00	2	3,465	0.06%
2024/02/26	9.1	326.62	17	328.09	320.00	-7.9	3,478	-0.23%
2024/02/23	14.1	340.30	14	342.53	340.00	0.1	3,439	0.00%
2024/02/22	66.2	330.28	9.2	334.19	339.50	57.1	3,400	1.68%
2024/02/21	74	314.32	19.1	313.08	327.50	55	3,281	1.67%
2024/02/20	2	294.75	1	297.50	298.00	1	3,245	0.03%
2024/02/19	12	295.79	11	295.50	296.00	1	3,257	0.03%
2024/02/16	16.1	306.24	14.1	306.65	305.50	2	3,264	0.06%
2024/02/15	394	293.28	14.1	296.36	298.00	379.9	3,261	11.65%	大買/鉅額交易
2024/02/05	5	275.80	103	277.18	275.00	-98	3,275	-2.99%	大賣/
2024/02/02	6	278.25	20	280.12	278.50	-14	3,359	-0.42%
2024/02/01	2.1	273.27	2	280.00	278.50	0.1	3,349	0.00%
2024/01/31	22	278.14	62.1	277.88	276.50	-40	3,354	-1.19%
2024/01/30	0	266.50	43	267.94	269.00	-43	3,312	-1.30%
2024/01/29	0	0.00	34	262.84	265.50	-34	3,396	-1.00%
2024/01/26	3	259.83	45	260.51	260.50	-42	3,450	-1.22%
2024/01/25	4	261.23	21	259.71	259.50	-17	3,461	-0.49%
2024/01/24	2	265.25	1	263.50	263.50	1	3,457	0.03%
2024/01/23	5.1	268.88	1	270.00	267.00	4.1	3,452	0.12%
2024/01/22	10	271.25	32.1	273.02	272.00	-22.1	3,432	-0.64%
2024/01/19	21.1	270.74	72.1	271.64	263.50	-51	3,380	-1.51%
2024/01/18	7	256.35	5	256.00	255.00	2	3,269	0.06%
2024/01/17	1	258.00	1	260.62	261.50	0	3,219	0.00%
2024/01/16	31.1	265.50	39.3	264.16	265.00	-8.2	3,187	-0.26%
2024/01/15	52.1	261.04	44.5	264.14	265.00	7.5	3,135	0.24%
2024/01/12	9.2	254.22	9.4	253.49	251.50	-0.1	3,050	0.00%
2024/01/11	3.3	251.77	6	252.00	252.00	-2.7	3,000	-0.09%
2024/01/10	23.1	255.48	10.1	255.69	257.50	13	2,971	0.44%
2024/01/09	27.1	247.47	39.2	246.69	254.00	-12.1	2,809	-0.43%
2024/01/08	4.1	230.03	2	232.49	231.00	2	2,649	0.08%
2024/01/05	3.1	228.03	7	226.50	225.50	-3.9	2,687	-0.14%
2024/01/04	14.3	229.01	25.3	230.19	231.50	-11	2,738	-0.40%
2024/01/03	7.1	236.52	7.1	239.00	239.00	0	2,700	0.00%
2024/01/02	3	227.91	35.3	227.60	234.00	-32.3	2,616	-1.23%
2023/12/29	2	216.75	2	217.50	217.50	0	2,431	0.00%
2023/12/28	2	216.00	6.1	214.75	216.00	-4	2,439	-0.17%
2023/12/27	0	0.00	2	211.25	211.00	-2	2,442	-0.08%
2023/12/26	2.1	206.78	4	207.50	209.50	-1.9	2,485	-0.08%
2023/12/25	5.1	209.20	2	208.00	207.00	3.1	2,510	0.12%
2023/12/22	1	213.00	0.4	212.50	213.00	0.6	2,533	0.02%
2023/12/21	0.1	212.50	0.1	211.50	212.00	0	2,566	0.00%
2023/12/20	4	216.12	4.1	215.61	213.50	-0.1	2,573	0.00%
2023/12/19	1	217.00	3	215.50	216.00	-2	2,551	-0.08%
2023/12/18	3	215.33	2	214.00	214.00	1	2,599	0.04%
2023/12/15	4	216.88	11	218.18	215.50	-7	2,650	-0.26%
2023/12/14	15.1	217.43	6.1	218.16	216.50	9	2,692	0.33%
2023/12/13	2	211.00	2.1	211.00	211.00	-0.1	2,668	0.00%
2023/12/12	2.1	211.04	1	211.50	210.00	1.1	2,817	0.04%
2023/12/11	3	209.51	3	210.67	209.50	0	2,895	0.00%
2023/12/08	5.1	209.93	3	212.50	208.50	2.1	2,904	0.07%
2023/12/07	3	208.33	2	206.50	206.50	1	2,939	0.04%
2023/12/06	0	210.43	0	0.00	208.50	0	3,000	0.00%
2023/12/05	5.2	207.87	3	207.50	207.50	2.2	3,053	0.07%
2023/12/04	2	212.05	1	212.00	211.50	1	3,095	0.03%
2023/12/01	2.2	216.53	0	0.00	216.00	2.2	3,152	0.07%
2023/11/30	9	219.28	2	218.50	219.00	7	3,267	0.21%
2023/11/29	1	217.00	0	216.00	216.00	1	3,261	0.03%
2023/11/28	8.1	214.54	3	214.67	215.00	5.1	3,291	0.15%
2023/11/27	2	210.75	1	214.50	208.50	1	3,303	0.03%
2023/11/24	1.2	215.59	4	216.38	214.50	-2.8	3,315	-0.08%
2023/11/22	1	225.48	6	224.75	226.00	-5	3,324	-0.15%
2023/11/21	0	225.50	1	222.50	223.00	-1	3,345	-0.03%
2023/11/20	1	222.53	3	223.33	223.00	-2	3,361	-0.06%
2023/11/17	9.1	229.63	8	229.44	224.50	1.1	3,381	0.03%
2023/11/16	2	224.00	2	226.25	226.00	0	3,327	0.00%
2023/11/15	7.1	226.32	3	223.34	223.50	4	3,324	0.12%
2023/11/14	5.1	221.83	16	223.06	223.00	-10.9	3,341	-0.33%
2023/11/13	4.1	225.50	13.1	226.12	226.50	-9	3,348	-0.27%
2023/11/10	4.2	217.30	8	218.44	218.00	-3.9	3,294	-0.12%
2023/11/09	1	214.02	1	214.01	214.00	0	3,230	0.00%
2023/11/08	5.2	210.04	13	214.42	215.00	-7.8	3,273	-0.24%
2023/11/07	2.3	212.20	8	212.63	213.50	-5.7	3,391	-0.17%
2023/11/06	1.5	210.18	15	211.83	211.50	-13.5	3,438	-0.39%
2023/11/03	2	201.50	6.3	202.90	203.00	-4.3	3,443	-0.12%
2023/11/02	2	192.50	2.1	193.98	196.50	-0.1	3,396	0.00%
2023/11/01	14	187.50	15	185.80	186.00	-1	3,402	-0.03%
2023/10/31	5.1	189.82	0	0.00	189.00	5.1	3,417	0.15%
2023/10/30	1	195.50	3	195.33	196.50	-2	3,498	-0.06%
2023/10/27	1	192.50	0	0.00	192.50	1	3,576	0.03%
2023/10/26	5.1	193.01	1	193.50	192.00	4.1	3,713	0.11%
2023/10/25	2	200.25	1.1	200.01	198.00	0.9	3,874	0.02%
2023/10/24	1	198.00	1	198.00	198.50	0	3,931	0.00%
2023/10/23	0	194.75	1	196.00	193.50	-1	4,031	-0.02%
2023/10/20	3	191.67	2	191.75	193.50	1	4,176	0.02%
2023/10/19	12.2	195.29	0	0.00	194.00	12.2	4,201	0.29%
2023/10/18	14	201.61	0	0.00	201.00	14	4,193	0.33%
2023/10/17	2	207.00	2	208.00	207.00	0	4,181	0.00%
2023/10/16	6.1	208.74	1	209.50	207.00	5.1	4,288	0.12%
2023/10/13	12	215.13	18.3	215.23	214.50	-6.3	4,308	-0.15%
2023/10/12	5	208.79	11.1	209.80	211.50	-6.1	4,323	-0.14%
2023/10/11	8	203.87	0	0.00	198.00	8	4,416	0.18%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	4.2	205.91	1	206.00	205.50	3.2	4,558	0.07%
2023/10/03	3.1	209.67	0.3	211.03	209.00	2.8	4,556	0.06%
2023/10/02	4	212.50	8.1	211.94	213.00	-4.1	4,587	-0.09%
2023/09/28	3	204.00	3	205.83	205.00	0	4,594	0.00%
2023/09/27	7	202.36	7.1	205.06	205.50	-0.1	4,638	0.00%
2023/09/26	14	207.89	2	204.50	204.50	12	4,749	0.25%
2023/09/25	0	212.75	2.1	212.07	211.00	-2.1	4,841	-0.04%
2023/09/22	1	209.50	7.1	210.28	212.00	-6.1	4,854	-0.13%
2023/09/21	18.2	206.70	6.1	206.48	207.00	12.1	4,855	0.25%
2023/09/20	9.1	215.70	6.2	214.31	212.50	2.9	4,812	0.06%
2023/09/19	10	215.70	9.1	217.24	216.00	0.9	4,785	0.02%
2023/09/18	7.1	213.22	7	213.36	212.50	0.1	4,750	0.00%
2023/09/15	6.1	225.41	4.3	224.79	217.50	1.8	4,789	0.04%
2023/09/14	4.1	216.94	9.1	216.06	219.00	-5	4,687	-0.11%
2023/09/13	1	207.50	1	208.00	208.50	0	4,626	0.00%
2023/09/12	0	0.00	17	210.59	210.00	-17	4,745	-0.36%
2023/09/11	3.1	206.76	5.1	205.75	205.00	-2	4,753	-0.04%
2023/09/08	0	0.00	1.1	209.64	214.00	-1.1	4,732	-0.02%
2023/09/07	2.3	213.98	3.5	213.14	213.50	-1.2	4,749	-0.03%
2023/09/06	0	0.00	1	207.50	208.50	-1	4,754	-0.02%
2023/09/05	4	208.13	8.1	206.81	210.00	-4.1	4,819	-0.09%
2023/09/04	0.2	200.00	12	195.25	199.50	-11.8	4,793	-0.25%
2023/09/01	3	192.50	0	0.00	191.50	3	4,882	0.06%
2023/08/31	1	197.00	1	196.50	197.00	0	4,881	0.00%
2023/08/30	0	194.50	36	194.06	194.50	-36	4,947	-0.73%
2023/08/29	1	190.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	24	193.50	20	196.15	192.00	4	4,945	0.08%
2023/08/25	1	193.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	2	194.00	75	194.49	193.00	-73	5,016	-1.46%
2023/08/23	6	190.75	0	0.00	191.00	6	5,105	0.12%
2023/08/22	1	196.00	1	194.00	193.00	0	5,308	0.00%
2023/08/21	50	196.29	1	197.00	196.00	49	5,429	0.90%
2023/08/18	49	201.69	10	201.90	197.00	39	5,480	0.71%
2023/08/17	2	200.25	3.1	201.24	202.00	-1.1	5,579	-0.02%
2023/08/16	1	191.00	2	195.25	198.50	-1	5,784	-0.02%
2023/08/15	1	192.50	10	193.30	192.00	-9	5,884	-0.15%
2023/08/14	5	190.50	3	191.17	189.50	2	5,911	0.03%
2023/08/11	7	198.21	9	199.94	196.50	-2	5,957	-0.03%
2023/08/10	4.1	191.09	0	0.00	187.00	4.1	5,894	0.07%
2023/08/09	2	199.25	14	196.89	197.50	-12	5,826	-0.21%
2023/08/08	2	191.75	1	192.00	191.00	1	5,773	0.02%
2023/08/07	7	193.50	2	193.50	194.00	5	5,764	0.09%
2023/08/04	13	191.31	12	189.79	190.50	1	5,737	0.02%
2023/08/02	5	191.80	6	189.58	187.50	-1	5,750	-0.02%
2023/08/01	2	202.01	1	201.50	203.00	1	5,673	0.02%
2023/07/31	6.1	213.85	7.1	214.93	205.00	-1.1	5,619	-0.02%
2023/07/28	13	209.51	8	210.00	212.00	5	5,473	0.09%
2023/07/27	2	199.25	7	201.07	202.00	-5	5,305	-0.09%
2023/07/26	5.6	197.54	2	201.00	198.50	3.6	5,255	0.07%
2023/07/25	8	202.74	17.2	195.84	198.00	-9.2	5,153	-0.18%
2023/07/24	6	186.75	0	0.00	186.50	6	5,008	0.12%
2023/07/21	2	185.75	4.2	185.71	187.50	-2.2	4,981	-0.04%
2023/07/20	10	186.10	2	187.75	185.50	8	4,973	0.16%
2023/07/19	18	188.86	5	188.50	187.00	13	4,947	0.26%
2023/07/18	13	181.92	5	182.90	182.50	8	4,886	0.16%
2023/07/17	10.2	186.62	0	0.00	183.00	10.2	4,872	0.21%
2023/07/14	14	187.14	15.5	182.91	186.50	-1.5	4,816	-0.03%
2023/07/13	4	178.75	3	177.67	178.00	1	4,702	0.02%
2023/07/12	7	177.07	0	0.00	175.00	7	4,646	0.15%
2023/07/11	5	175.90	0	0.00	177.00	5	4,729	0.11%
2023/07/10	1	176.00	2	174.50	173.50	-1	4,758	-0.02%
2023/07/07	2	177.50	2.7	175.15	174.50	-0.7	4,912	-0.01%
2023/07/06	3	177.67	5	178.70	176.50	-2	4,912	-0.04%
2023/07/05	6	179.67	4	180.25	179.50	2	4,885	0.04%
2023/07/04	26	178.54	17	181.12	181.50	9	4,836	0.19%
2023/07/03	10	180.26	19	178.09	186.00	-9	4,712	-0.19%
2023/06/30	0	0.00	1	173.50	173.50	-1	4,621	-0.02%
2023/06/29	0	0.00	1	171.50	171.00	-1	4,621	-0.02%
2023/06/28	3	169.67	0	0.00	167.50	3	4,644	0.06%
2023/06/26	0	0.00	10.2	173.99	172.50	-10.2	4,762	-0.21%
2023/06/21	6	174.50	29.1	175.48	175.50	-23.1	4,897	-0.47%
2023/06/20	16	173.50	3	172.50	173.00	13	5,389	0.24%
2023/06/19	2	168.00	2	170.25	170.50	0	5,648	0.00%
2023/06/16	32	175.59	10	171.45	169.50	22	5,760	0.38%
2023/06/15	11	174.59	32.1	172.04	172.50	-21.1	5,629	-0.37%
2023/06/14	1.1	174.09	2.1	172.00	171.00	-1	5,576	-0.02%
2023/06/13	6	173.00	6	172.42	171.50	0	5,539	0.00%
2023/06/12	5	170.10	2	171.00	169.00	3	5,470	0.05%
2023/06/09	27	170.15	13	170.19	169.50	14	5,411	0.26%
2023/06/08	5.5	174.09	3	170.00	170.00	2.5	5,290	0.05%
2023/06/07	11	170.87	6.1	171.73	177.00	4.9	5,236	0.09%
2023/06/06	2	165.00	27	164.50	165.00	-25	5,157	-0.48%
2023/06/05	5	166.30	6	169.42	168.00	-1	5,138	-0.02%
2023/06/02	5.1	164.01	1	163.50	164.00	4.1	5,058	0.08%
2023/06/01	5	163.50	0	0.00	163.50	5	5,050	0.10%
2023/05/31	1	164.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	20	163.58	5	166.10	167.00	15	4,973	0.30%
2023/05/29	6	163.33	7	162.36	162.50	-1	4,880	-0.02%
2023/05/26	17.2	163.58	11.1	163.39	163.00	6.1	4,792	0.13%
2023/05/25	6.2	158.85	4	156.76	159.50	2.2	4,585	0.05%
2023/05/24	3	155.17	2.1	155.50	155.50	0.9	4,474	0.02%
2023/05/23	0	154.00	3.1	153.26	154.50	-3.1	4,413	-0.07%
2023/05/22	12	151.25	12	152.08	147.00	0	4,268	0.00%
2023/05/19	12	145.54	25	146.72	147.00	-13	3,996	-0.33%
2023/05/18	1	139.50	4	141.25	142.00	-3	3,851	-0.08%
2023/05/17	20	143.20	17	141.24	141.00	3	3,785	0.08%
2023/05/16	1	140.50	6	140.33	142.00	-5	3,684	-0.14%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	0	0.00	2	136.50	136.00	-2	3,609	-0.06%
2023/05/09	5	139.10	1	135.50	136.00	4	3,739	0.11%
2023/05/08	0	0.00	1	136.00	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	3	133.50	134.50	-3	3,757	-0.08%
2023/05/04	2	129.75	1	131.00	130.50	1	3,765	0.03%
2023/05/03	1	129.00	0.1	130.50	131.00	0.9	3,789	0.02%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/27	0	0.00	13	125.92	126.50	-13	3,862	-0.34%
2023/04/25	1.1	125.70	0	0.00	124.00	1.1	3,835	0.03%
2023/04/21	1	129.00	7.5	131.85	128.50	-6.5	3,808	-0.17%
2023/04/20	1.2	136.25	0	0.00	135.00	1.2	3,883	0.03%
2023/04/19	1	137.00	1	139.00	138.00	0	3,863	0.00%
2023/04/18	6.1	138.83	0	0.00	138.00	6.1	3,838	0.16%
2023/04/17	5.1	141.18	3	141.84	142.50	2.1	3,803	0.05%
2023/04/14	8	140.69	16.7	141.69	140.00	-8.7	3,739	-0.23%
2023/04/13	6.3	138.66	1	138.00	136.50	5.3	3,639	0.14%
2023/04/12	21	141.33	10	141.85	141.50	11	3,592	0.31%
2023/04/11	2	135.75	4	136.25	135.50	-2	3,426	-0.06%
2023/04/10	4	133.38	1	132.50	133.00	3	3,410	0.09%
2023/04/07	6	134.25	0.5	135.00	134.50	5.5	3,429	0.16%
2023/04/06	2.2	132.00	0	0.00	132.00	2.2	3,418	0.06%
2023/03/31	2.2	135.09	0	0.00	135.00	2.2	3,427	0.06%
2023/03/30	1	136.00	16	135.88	137.00	-15	3,412	-0.44%
2023/03/29	15.1	135.16	0	0.00	134.50	15.1	3,425	0.44%
2023/03/28	3.2	136.78	6	135.83	136.00	-2.8	3,412	-0.08%
2023/03/27	7.2	142.28	1	144.00	143.00	6.2	3,333	0.19%
2023/03/24	10	143.70	2	143.50	146.00	8	3,268	0.24%
2023/03/23	5.4	145.98	5	146.89	144.00	0.4	3,118	0.01%
2023/03/22	3	134.67	12	140.88	143.00	-9	2,602	-0.35%
2023/03/21	0	0.00	7.1	124.65	130.00	-7.1	2,330	-0.30%
2023/03/16	1	118.50	1	119.50	117.50	0	2,409	0.00%
2023/03/15	1	121.00	0.2	120.01	119.00	0.8	2,473	0.03%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/10	0.3	120.50	0	0.00	120.00	0.3	2,660	0.01%
2023/03/09	8	127.06	5	125.00	124.00	3	2,908	0.10%
2023/03/08	0	0.00	2	125.50	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	3.1	124.50	124.50	-3.1	3,050	-0.10%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/01	0	0.00	0	125.00	125.00	0	3,266	0.00%
2023/02/24	5	124.40	0	0.00	123.50	5	3,335	0.15%
2023/02/23	0	0.00	4	124.75	125.50	-4	3,438	-0.12%
2023/02/22	1	120.50	1	123.00	120.50	0	3,456	0.00%
2023/02/21	0	0.00	4	125.00	125.00	-4	3,537	-0.11%
2023/02/20	0	122.00	2	124.00	123.50	-2	3,672	-0.05%
2023/02/17	1.1	121.11	1	121.50	121.50	0.1	3,684	0.00%
2023/02/16	0	0.00	1	121.50	122.50	-1	3,709	-0.03%
2023/02/14	2	122.00	0	0.00	121.00	2	3,751	0.05%
2023/02/10	4	122.25	0	0.00	120.50	4	3,816	0.10%
2023/02/09	3	124.50	5	125.50	124.50	-2	3,799	-0.05%
2023/02/08	6	126.42	6	127.33	126.00	0	3,780	0.00%
2023/02/07	3	123.33	19	119.87	123.00	-16	3,673	-0.44%
2023/02/06	20	117.03	0	0.00	118.50	20	3,613	0.55%
2023/02/03	0	0.00	1	124.50	124.50	-1	3,545	-0.03%
2023/02/02	1	123.00	1	125.00	124.50	0	3,525	0.00%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/31	4	122.75	3	122.50	124.00	1	3,459	0.03%
2023/01/30	1	121.50	5	121.00	120.50	-4	3,408	-0.12%
2023/01/17	2	116.75	5	116.40	116.50	-3	3,355	-0.09%
2023/01/16	1	113.50	0	0.00	113.00	1	3,344	0.03%
2023/01/11	1	115.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	7	120.36	4	119.88	116.50	3	3,292	0.09%
2023/01/09	1	118.00	3	118.67	117.50	-2	3,162	-0.06%
2023/01/05	2	116.00	0	0.00	117.50	2	3,147	0.06%
2023/01/03	0	0.00	4	117.63	118.00	-4	3,101	-0.13%
2022/12/30	2	113.00	0	0.00	112.50	2	3,066	0.07%
2022/12/29	1	115.50	0	0.00	115.00	1	3,042	0.03%
2022/12/28	5	115.90	2	118.25	115.00	3	3,029	0.10%
2022/12/27	0	0.00	4	118.00	119.00	-4	2,989	-0.13%
2022/12/26	0	0.00	2	113.25	114.00	-2	2,941	-0.07%
2022/12/23	3	111.83	4	111.00	111.50	-1	2,924	-0.03%
2022/12/21	1	113.50	1	116.50	113.00	0	2,874	0.00%
2022/12/20	1	114.50	2	113.00	113.00	-1	2,840	-0.04%
2022/12/19	0	0.00	1	118.00	118.00	-1	2,819	-0.04%
2022/12/16	1	118.00	0	0.00	117.00	1	2,798	0.04%
2022/12/15	7	119.50	2	118.25	118.50	5	2,786	0.18%
2022/12/14	0	0.00	1	117.00	118.50	-1	2,771	-0.04%
2022/12/13	2	117.25	0	0.00	117.00	2	2,713	0.07%
2022/12/12	2	117.75	2	117.00	118.00	0	2,675	0.00%
2022/12/09	8	119.12	2.1	119.36	116.50	5.9	2,615	0.23%
2022/12/08	2	128.00	2	128.00	129.00	0	2,511	0.00%
2022/12/07	2	125.50	1	126.00	125.50	1	2,460	0.04%
2022/12/06	2	130.74	1.1	131.84	130.00	0.9	2,392	0.04%
2022/12/05	1	129.50	2.5	128.80	130.50	-1.5	2,338	-0.06%
2022/12/02	2	128.75	3	128.33	129.50	-1	2,288	-0.04%
2022/12/01	7.1	125.54	17	125.24	126.50	-9.9	2,176	-0.46%
2022/11/30	7	115.29	8	116.75	119.50	-1	1,891	-0.05%
2022/11/29	5	110.50	6	108.75	109.50	-1	1,721	-0.06%
2022/11/28	5	111.50	3	114.00	111.00	2	1,690	0.12%
2022/11/25	9	111.45	11	112.91	112.50	-2	1,628	-0.12%
2022/11/24	3	107.33	0.1	107.50	109.00	2.9	1,512	0.19%
2022/11/23	0	0.00	6	109.17	109.00	-6	1,491	-0.40%
2022/11/22	11	108.14	14.1	108.39	108.50	-3.1	1,453	-0.21%
2022/11/21	4	108.00	7	108.36	107.50	-3	1,380	-0.22%
2022/11/18	1	103.00	2	104.00	103.00	-1	1,243	-0.08%
2022/11/17	7	103.79	2	106.00	105.00	5	1,191	0.42%
2022/11/16	5	100.42	5.1	101.13	102.50	-0.1	1,066	-0.01%
2022/11/15	0	0.00	1	96.00	95.00	-1	911	-0.11%
2022/11/14	0	0.00	1	94.97	94.40	-1	899	-0.11%
2022/11/11	0	0.00	1	94.60	93.50	-1	880	-0.11%
2022/11/10	1	92.00	0	0.00	94.00	1	853	0.12%
2022/11/09	1	93.70	0	0.00	93.80	1	840	0.12%
2022/11/08	3	93.33	3	93.60	93.50	0	823	0.00%
2022/11/04	0	0.00	1	89.24	89.90	-1	820	-0.13%
2022/11/03	0	88.00	1	87.50	87.60	-1	804	-0.12%
2022/11/02	1	87.00	0	0.00	86.40	1	805	0.12%
2022/11/01	0	0.00	0.1	86.00	86.50	-0.1	814	-0.01%
2022/10/31	0.1	84.70	0	0.00	84.70	0.1	813	0.01%
2022/10/27	0	81.90	0	0.00	83.40	0	826	0.00%
2022/10/26	0	81.10	0	0.00	80.20	0	828	0.00%
2022/10/19	0	82.10	0	0.00	81.70	0	863	0.00%
2022/10/07	0	85.60	0	0.00	85.70	0	939	0.00%
2022/10/05	0	0.00	0.2	86.50	85.40	-0.2	973	-0.02%
2022/10/04	0	0.00	1	84.40	85.20	-1	977	-0.10%
2022/10/03	1	83.00	0	84.00	83.40	1	977	0.10%
2022/09/29	0	81.50	0	0.00	80.90	0	1,000	0.00%
2022/09/28	1	81.10	0	0.00	80.00	1	1,007	0.10%
2022/09/27	0.2	83.40	0	0.00	85.30	0.2	1,006	0.02%
2022/09/15	0.1	94.83	0	0.00	93.40	0.1	1,117	0.01%
2022/09/14	1.1	91.96	1	94.00	93.80	0.1	1,148	0.01%
2022/09/13	1	92.80	1	94.30	93.00	0	1,153	0.00%
2022/09/06	1	89.50	0	0.00	89.10	1	1,211	0.08%
2022/09/05	1	92.40	0	0.00	91.10	1	1,231	0.08%
2022/08/31	0	0.00	1	96.60	97.30	-1	1,269	-0.08%
2022/08/29	1	93.10	0	0.00	93.30	1	1,287	0.08%
2022/08/23	0	0.00	1	95.70	95.30	-1	1,322	-0.08%
2022/08/18	0	0.00	1	94.40	97.00	-1	1,401	-0.07%
2022/08/12	1	94.00	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	99.40	4	97.55	94.30	-3	1,399	-0.21%
2022/08/09	0	0.00	1	93.30	93.10	-1	1,400	-0.07%
2022/08/08	2	92.80	2	93.40	93.60	0	1,449	0.00%
2022/08/05	0	0.00	1	92.00	92.10	-1	1,584	-0.06%
2022/08/04	0	0.00	2	90.25	90.20	-2	1,694	-0.12%
2022/08/03	2	89.15	0	0.00	87.90	2	1,692	0.12%
2022/08/01	0	0.00	1	92.00	92.00	-1	1,695	-0.06%
2022/07/29	0	0.00	1	92.00	91.50	-1	1,707	-0.06%
2022/07/21	0	87.80	0	0.00	89.00	0	1,681	0.00%
2022/07/20	0	0.00	1	87.00	87.00	-1	1,667	-0.06%
2022/07/19	1	83.70	1	85.00	84.60	0	1,652	0.00%
2022/07/14	1	78.60	2	78.45	78.50	-1	1,615	-0.06%
2022/07/13	1	79.00	1	79.40	79.60	0	1,603	0.00%
2022/07/12	1	78.00	2	79.10	77.30	-1	1,586	-0.06%
2022/07/08	1	82.00	2	82.65	82.20	-1	1,600	-0.06%
2022/07/07	0	0.00	1	77.60	79.00	-1	1,579	-0.06%
2022/07/05	1	78.70	1	79.80	80.60	0	1,572	0.00%
2022/07/04	2	78.20	1	78.20	77.50	1	1,577	0.06%
2022/06/30	2	86.25	0	0.00	85.10	2	1,522	0.13%
2022/06/29	1	89.00	0	0.00	89.10	1	1,503	0.07%
2022/06/27	1	92.20	0	0.00	91.90	1	1,496	0.07%
2022/06/23	0	0.00	5	88.14	87.00	-5	1,477	-0.34%
2022/06/22	6	89.12	0	0.00	88.90	6	1,445	0.42%
2022/06/21	1	94.30	0	0.00	94.30	1	1,402	0.07%
2022/06/20	1	95.20	2	94.85	92.80	-1	1,391	-0.07%
2022/06/16	3	104.17	1	104.50	100.50	2	1,334	0.15%
2022/06/15	0	0.00	3	104.50	103.50	-3	1,324	-0.23%
2022/06/14	0	0.00	1	102.00	105.00	-1	1,320	-0.08%
2022/06/13	2	99.45	0	0.00	100.00	2	1,289	0.16%
2022/06/10	3	102.83	1	104.00	102.00	2	1,275	0.16%
2022/06/09	5	105.80	5	106.00	106.00	0	1,243	0.00%
2022/06/08	1	106.50	5	107.00	107.50	-4	1,217	-0.33%
2022/06/06	1	103.00	1	104.50	104.50	0	1,171	0.00%
2022/06/02	10	106.00	10	105.50	103.00	0	1,184	0.00%
2022/06/01	2	106.50	6	106.17	105.00	-4	1,185	-0.34%
2022/05/31	3	105.67	1	104.50	105.50	2	1,165	0.17%
2022/05/30	2	106.00	3	105.83	106.00	-1	1,153	-0.09%
2022/05/27	0	0.00	1.2	104.43	104.00	-1.2	1,130	-0.10%
2022/05/26	1	102.00	3.8	102.90	103.00	-2.8	1,096	-0.25%
2022/05/25	1	100.50	2	101.50	100.50	-1	1,065	-0.09%
2022/05/24	1	99.60	0	0.00	98.20	1	1,066	0.09%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/19	0	0.00	2	99.20	101.50	-2	1,042	-0.19%
2022/05/18	2	99.20	1	99.00	100.50	1	1,026	0.10%
2022/05/17	2	98.35	0	0.00	98.10	2	1,001	0.20%
2022/05/16	1	98.70	3	101.50	97.60	-2	975	-0.21%
2022/05/13	3.9	101.21	8	101.88	101.50	-4.1	923	-0.44%
2022/05/12	5	99.78	5	99.90	99.90	0	783	0.00%
2022/05/11	1	93.40	3	94.43	93.50	-2	682	-0.29%
2022/05/10	1	92.30	0	0.00	93.30	1	676	0.15%
2022/05/06	5	93.90	4	93.00	93.70	1	664	0.15%
2022/05/05	2	93.15	2	93.50	94.90	0	653	0.00%
2022/05/04	0	0.00	1	90.70	89.40	-1	644	-0.16%
2022/05/03	1	90.00	0	0.00	89.90	1	656	0.15%
2022/04/27	1	87.50	0	0.00	87.50	1	766	0.13%
2022/04/25	1	90.20	1	90.50	90.10	0	892	0.00%
2022/04/15	5	91.36	0	0.00	91.10	5	1,529	0.33%
2022/04/11	1	95.80	1	95.80	95.60	0	1,633	0.00%
2022/04/08	0	99.40	0	0.00	98.30	0	1,629	0.00%
2022/04/07	1	101.50	0	0.00	99.00	1	1,628	0.06%
2022/04/01	0	103.50	0	0.00	102.00	0	1,645	0.00%
2022/03/31	2	103.50	0	0.00	102.00	2	1,677	0.12%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/29	1	103.00	1	103.50	103.50	0	1,695	0.00%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/21	0	0.00	0.2	103.50	103.00	-0.2	1,834	-0.01%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/16	0	0.00	0.4	99.10	97.90	-0.4	1,847	-0.02%
2022/03/15	0	0.00	8	98.68	97.70	-8	1,871	-0.43%
2022/03/11	1.4	101.00	0	0.00	101.00	1.4	1,898	0.07%
2022/03/09	0	99.40	0	0.00	98.50	0	1,910	0.00%
2022/03/08	3	97.40	1	97.60	96.80	2	1,923	0.10%
2022/03/07	1	102.00	0	0.00	101.00	1	1,918	0.05%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/03	0	0.00	1	108.50	107.50	-1	1,946	-0.05%
2022/03/02	0	0.00	1	106.50	107.00	-1	1,978	-0.05%
2022/02/24	1	106.00	5	106.50	105.50	-4	2,027	-0.20%
2022/02/22	4	107.50	0	0.00	107.50	4	2,065	0.19%
2022/02/16	2	111.50	1	111.00	111.00	1	2,217	0.05%
2022/02/15	0	0.00	2	111.00	109.50	-2	2,252	-0.09%
2022/02/11	0	0.00	4	113.75	114.00	-4	2,278	-0.18%
2022/02/09	1	112.50	2	112.00	113.00	-1	2,312	-0.04%
2022/02/08	1	110.00	1	110.00	111.00	0	2,389	0.00%
2022/01/26	2	106.75	0	0.00	106.50	2	2,500	0.08%
2022/01/25	2	106.50	2	108.50	106.50	0	2,581	0.00%
2022/01/24	1	109.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	1	110.00	3	110.00	110.50	-2	2,778	-0.07%
2022/01/20	3	112.00	0	0.00	112.00	3	2,876	0.10%
2022/01/19	7	115.43	4	115.63	115.00	3	2,869	0.10%
2022/01/18	34	120.81	27	119.61	119.00	7	2,989	0.23%
2022/01/17	16	122.06	13	122.81	121.50	3	2,950	0.10%
2022/01/14	35	120.00	25	119.58	118.50	10	2,820	0.35%
2022/01/13	4.1	118.98	10	118.85	119.50	-5.9	2,709	-0.22%
2022/01/12	3	114.83	3	117.50	115.00	0	2,744	0.00%
2022/01/11	4	117.25	4	118.00	114.50	0	2,802	0.00%
2022/01/10	9	114.72	18	114.81	116.50	-9	2,759	-0.33%
2022/01/07	4	109.88	2	109.75	111.00	2	2,746	0.07%
2022/01/06	3	113.33	0	0.00	113.00	3	2,743	0.11%
2022/01/05	7	115.57	2	116.00	115.50	5	2,757	0.18%
2022/01/04	5	119.70	8	119.13	118.50	-3	2,782	-0.11%
2022/01/03	1	117.00	0	0.00	116.50	1	2,759	0.04%
2021/12/30	1	117.00	3	116.83	116.50	-2	2,793	-0.07%
2021/12/29	1.1	114.55	2	116.00	115.50	-0.9	2,807	-0.03%
2021/12/28	8.1	116.99	4	116.63	115.50	4.1	2,874	0.14%
2021/12/27	1	116.50	6	117.25	116.50	-5	2,980	-0.17%
2021/12/24	3	115.33	0	0.00	115.00	3	2,989	0.10%
2021/12/23	8	117.44	0	0.00	116.00	8	3,089	0.26%
2021/12/22	4	116.88	1.4	116.64	117.00	2.6	3,118	0.08%
2021/12/21	3	115.50	0	0.00	114.50	3	3,111	0.10%
2021/12/20	0	0.00	2	115.00	114.50	-2	3,123	-0.06%
2021/12/17	1.3	115.85	1	114.50	115.50	0.3	3,173	0.01%
2021/12/16	0	0.00	9	113.78	115.00	-9	3,226	-0.28%
2021/12/14	2	108.50	0	0.00	108.00	2	3,479	0.06%
2021/12/10	1	110.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	3	111.50	1	111.50	111.00	2	3,790	0.05%
2021/12/08	0	0.00	4	114.13	114.50	-4	3,794	-0.11%
2021/12/07	1	111.00	4	111.75	110.50	-3	3,811	-0.08%
2021/12/06	4	111.25	1	112.00	112.00	3	3,861	0.08%
2021/12/03	0	0.00	3	113.00	113.00	-3	3,931	-0.08%
2021/12/02	4	110.75	0	0.00	109.00	4	3,986	0.10%
2021/11/30	2	112.50	2	113.25	111.00	0	4,118	0.00%
2021/11/29	0	0.00	1	110.50	111.50	-1	4,267	-0.02%
2021/11/26	6	111.75	1	111.00	110.50	5	4,364	0.11%
2021/11/25	5	115.20	4	117.13	115.00	1	4,481	0.02%
2021/11/24	3	116.50	0	0.00	116.00	3	4,646	0.06%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	5	120.10	119.50	-5	5,098	-0.10%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	6	118.83	0	0.00	118.50	6	5,434	0.11%
2021/11/17	1	121.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	1.1	120.92	3	120.00	120.00	-1.9	6,052	-0.03%
2021/11/15	0.1	122.00	6.1	119.72	123.50	-6	6,597	-0.09%
2021/11/12	5	116.00	0	0.00	115.00	5	6,774	0.07%
2021/11/11	1	119.00	1	121.00	119.00	0	6,835	0.00%
2021/11/09	1	121.50	1	121.50	121.00	0	7,044	0.00%
2021/11/05	3	125.50	0	0.00	125.00	3	7,227	0.04%
2021/11/04	0	0.00	2	126.25	127.50	-2	7,276	-0.03%
2021/11/03	1	122.50	0	0.00	124.00	1	7,331	0.01%
2021/11/02	3.2	124.53	0	0.00	121.00	3.2	7,415	0.04%
2021/11/01	6	129.25	4	129.00	128.50	2	7,473	0.03%
2021/10/29	2	126.25	2	129.00	128.00	0	7,451	0.00%
2021/10/28	0	0.00	2	126.75	127.00	-2	7,657	-0.03%
2021/10/27	2	121.25	1	123.50	123.50	1	8,018	0.01%
2021/10/26	3	123.17	5	124.20	121.50	-2	8,164	-0.02%
2021/10/25	1	116.00	0	0.00	119.50	1	8,196	0.01%
2021/10/22	1	116.00	1	119.00	119.00	0	8,280	0.00%
2021/10/21	0	0.00	2	123.50	120.00	-2	8,378	-0.02%
2021/10/20	6	123.58	3	123.33	125.00	3	8,616	0.03%
2021/10/19	0	0.00	2	118.25	118.50	-2	8,556	-0.02%
2021/10/18	2	114.50	2	115.00	113.00	0	8,553	0.00%
2021/10/15	0	0.00	1	116.50	115.00	-1	8,634	-0.01%
2021/10/14	1	112.50	0	0.00	112.00	1	8,716	0.01%
2021/10/12	2	119.25	1	117.50	114.00	1	8,903	0.01%
2021/10/08	1	115.00	2	116.50	118.00	-1	8,975	-0.01%
2021/10/07	2	116.00	1	112.00	116.00	1	9,154	0.01%
2021/10/06	1	111.50	1	109.50	108.50	0	9,458	0.00%
2021/10/05	2	104.00	2	108.00	110.50	0	9,615	0.00%
2021/10/04	2	107.00	2	107.75	106.50	0	9,607	0.00%
2021/10/01	1	118.00	3	118.83	117.00	-2	9,629	-0.02%
2021/09/30	3	119.33	5	121.20	121.00	-2	9,826	-0.02%
2021/09/29	2	116.00	4	115.88	116.00	-2	9,791	-0.02%
2021/09/24	1	122.50	6	121.58	124.00	-5	9,883	-0.05%
2021/09/23	5	121.70	1	122.50	119.50	4	9,870	0.04%
2021/09/22	6	121.92	5	122.40	121.50	1	9,829	0.01%
2021/09/17	11	120.50	9	120.61	122.00	2	9,792	0.02%
2021/09/16	2	120.50	2	118.50	116.00	0	9,647	0.00%
2021/09/15	2	118.26	20	119.85	121.00	-18	9,633	-0.19%
2021/09/14	2	124.50	2	126.50	125.00	0	9,625	0.00%
2021/09/13	2	129.50	0	0.00	129.00	2	9,595	0.02%
2021/09/10	0	0.00	2	131.75	133.50	-2	9,675	-0.02%
2021/09/09	3	132.17	1	129.50	131.50	2	9,770	0.02%
2021/09/08	5	134.50	2	131.75	130.50	3	9,784	0.03%
2021/09/07	5	135.70	1	134.00	136.00	4	9,817	0.04%
2021/09/06	8	139.94	3	140.00	139.00	5	10,054	0.05%
2021/09/03	1	143.50	0	0.00	143.50	1	10,156	0.01%
2021/09/02	7.1	147.16	5	150.20	144.50	2.1	10,227	0.02%
2021/09/01	1	147.50	2	149.50	150.00	-1	10,176	-0.01%
2021/08/31	7	151.36	1	149.50	148.50	6	10,064	0.06%
2021/08/30	7	149.29	10	149.70	152.50	-3	9,948	-0.03%
2021/08/27	4	145.88	1	142.00	145.00	3	9,773	0.03%
2021/08/26	11.1	143.69	13.2	146.44	146.50	-2	9,650	-0.02%
2021/08/25	5	155.50	4	155.00	155.00	1	9,336	0.01%
2021/08/24	13	163.96	14	165.21	160.00	-1	9,217	-0.01%
2021/08/23	16	160.28	9	159.44	160.00	7	8,997	0.08%
2021/08/20	45.2	159.62	29	160.03	157.50	16.1	8,834	0.18%
2021/08/19	33	153.97	47.3	155.94	154.00	-14.3	8,367	-0.17%
2021/08/18	12	142.46	14.3	143.27	146.00	-2.3	7,821	-0.03%
2021/08/17	1	138.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	0	0.00	1	133.50	136.50	-1	7,558	-0.01%
2021/08/13	15.1	147.78	17	144.85	139.00	-1.9	7,469	-0.03%
2021/08/12	3	143.50	5.3	144.84	144.50	-2.3	7,343	-0.03%
2021/08/11	3	137.00	7	139.50	137.50	-4	7,247	-0.06%
2021/08/10	5.1	141.48	4.5	144.56	146.50	0.6	7,180	0.01%
2021/08/09	14.2	150.31	6.7	147.39	145.50	7.5	7,099	0.11%
2021/08/06	3.2	154.20	2	155.75	153.00	1.2	7,026	0.02%
2021/08/05	6.1	163.78	76	168.81	160.50	-69.9	6,942	-1.01%
2021/08/04	3.1	166.11	9	166.39	165.50	-5.9	6,896	-0.09%
2021/08/03	78.1	168.07	14	167.14	168.00	64.1	6,888	0.93%
2021/08/02	20.1	165.31	15.3	167.12	169.00	4.7	6,612	0.07%
2021/07/30	11.1	155.04	4.2	156.79	155.50	6.9	6,183	0.11%
2021/07/29	3	152.17	8.2	152.85	151.00	-5.2	6,024	-0.09%
2021/07/28	6.2	136.73	9	140.56	142.50	-2.8	5,871	-0.05%
2021/07/27	11.3	150.24	8	151.25	146.00	3.3	5,843	0.06%
2021/07/26	7.2	155.29	9.1	150.46	156.50	-1.9	5,752	-0.03%
2021/07/23	7	144.79	4	144.00	146.00	3	5,509	0.05%
2021/07/22	4	143.00	1	141.00	144.00	3	5,459	0.05%
2021/07/21	2	142.00	3.1	141.36	142.00	-1.1	5,497	-0.02%
2021/07/20	8.2	139.77	12.3	141.17	138.00	-4.1	5,480	-0.07%
2021/07/19	11.4	142.42	1	142.00	142.50	10.4	5,504	0.19%
2021/07/16	3	149.67	4.7	151.77	148.00	-1.7	5,634	-0.03%
2021/07/15	5	148.91	4	150.00	149.00	1	5,743	0.02%
2021/07/14	8.1	148.86	15.1	148.48	153.00	-7	5,836	-0.12%
2021/07/13	23	144.41	17	147.24	145.00	6	5,708	0.11%
2021/07/12	0	0.00	6.2	137.05	139.00	-6.2	5,417	-0.11%
2021/07/09	4	130.50	5	131.00	131.00	-1	5,365	-0.02%
2021/07/08	6.2	135.15	35	134.61	134.00	-28.8	5,441	-0.53%
2021/07/07	4	139.63	15.3	139.92	140.00	-11.3	5,481	-0.21%
2021/07/06	8	134.00	0	0.00	133.00	8	5,522	0.14%
2021/07/05	2	132.00	4	130.88	133.00	-2	5,913	-0.03%
2021/07/02	6	128.58	2	128.25	128.50	4	6,265	0.06%
2021/07/01	6	126.08	7	128.00	125.50	-1	6,354	-0.02%
2021/06/30	3	130.00	4	131.13	132.00	-1	6,325	-0.02%
2021/06/29	7	130.71	2	129.00	129.00	5	6,404	0.08%
2021/06/28	1	130.00	2	130.25	133.00	-1	6,434	-0.02%
2021/06/25	4	134.00	6.1	133.15	132.50	-2.1	6,556	-0.03%
2021/06/24	7.1	135.71	6	136.08	136.00	1.1	6,503	0.02%
2021/06/23	1	131.00	2	133.75	134.50	-1	6,406	-0.02%
2021/06/22	6	130.25	5	130.90	127.50	1	6,324	0.02%
2021/06/21	9	131.28	11	130.32	128.00	-2	6,272	-0.03%
2021/06/18	3.2	137.44	10	137.35	137.00	-6.8	6,206	-0.11%
2021/06/17	6	133.67	2	133.50	135.00	4	6,095	0.07%
2021/06/16	4	130.63	2	133.76	132.50	2	6,034	0.03%
2021/06/15	17	131.21	12	132.58	132.50	5	5,943	0.08%
2021/06/11	10	123.90	7	126.14	125.00	3	5,677	0.05%
2021/06/10	12	119.66	7	119.50	118.00	5	5,530	0.09%
2021/06/09	7	117.21	10	121.00	121.50	-3	5,412	-0.06%
2021/06/07	0.2	108.00	0	0.00	110.50	0.2	5,325	0.00%
2021/06/01	0	0.00	7	112.86	113.00	-7	5,309	-0.13%
2021/05/27	6	110.25	5	108.30	107.50	1	5,387	0.02%
2021/05/26	0	0.00	1	107.50	108.00	-1	5,366	-0.02%
2021/05/25	11	108.32	12.1	106.39	107.50	-1.1	5,382	-0.02%
2021/05/24	6	100.78	4	104.00	104.50	2	5,393	0.04%
2021/05/21	5.1	99.31	0	0.00	99.70	5.1	5,413	0.09%
2021/05/20	0	0.00	1.1	100.71	96.70	-1.1	5,480	-0.02%
2021/05/19	11.1	98.84	4	98.55	98.90	7.1	5,517	0.13%
2021/05/18	0	0.00	2	94.90	96.80	-2	5,515	-0.04%
2021/05/17	1.1	89.96	0	0.00	88.00	1.1	5,549	0.02%
2021/05/14	1	100.50	1	102.50	97.20	0	5,515	0.00%
2021/05/13	2	98.25	1	101.00	99.00	1	5,493	0.02%
2021/05/12	0	0.00	0.1	100.00	99.90	-0.1	5,461	0.00%
2021/05/11	0	0.00	1	113.00	109.00	-1	5,391	-0.02%
2021/05/10	1	121.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	118.00	3	123.17	125.00	-2	5,364	-0.04%
2021/05/05	0	0.00	2	118.00	114.50	-2	5,394	-0.04%
2021/05/04	1	118.00	1	125.00	121.00	0	5,542	0.00%
2021/05/03	2	127.00	0.1	127.50	126.50	2	5,564	0.04%
2021/04/29	2	134.00	0	0.00	136.50	2	5,807	0.03%
2021/04/28	11	138.00	1	138.00	138.50	10	5,874	0.17%
2021/04/27	1	141.50	5	142.60	137.50	-4	6,178	-0.06%
2021/04/26	3.1	136.36	2	137.00	137.00	1.1	6,454	0.02%
2021/04/23	6	134.50	7	133.64	138.50	-1	6,454	-0.02%
2021/04/22	14	140.21	26	140.06	131.50	-12	6,439	-0.19%
2021/04/21	31	140.60	29.2	140.62	140.00	1.9	6,306	0.03%
2021/04/20	14	135.36	16.5	136.76	137.00	-2.5	6,202	-0.04%
2021/04/19	5	126.30	2	130.50	130.50	3	6,241	0.05%
2021/04/16	3	129.17	1	128.51	125.50	2	6,432	0.03%
2021/04/15	3	127.00	1	127.00	127.00	2	6,455	0.03%
2021/04/14	7	121.37	4	118.88	121.50	3	6,342	0.05%
2021/04/13	9	130.56	29	131.79	127.00	-20	6,256	-0.32%
2021/04/12	13.6	131.67	8.2	129.32	128.00	5.4	6,102	0.09%
2021/04/09	15	146.23	13	147.81	142.00	2	5,857	0.03%
2021/04/08	13	137.38	14.1	136.38	140.00	-1.1	5,478	-0.02%
2021/04/07	4	125.75	3	126.00	127.50	1	5,050	0.02%
2021/04/06	0	0.00	5	120.50	120.00	-5	4,938	-0.10%
2021/04/01	5	123.20	4	123.50	121.50	1	4,915	0.02%
2021/03/31	8	123.31	4	123.25	124.00	4	4,804	0.08%
2021/03/30	20.2	122.21	12.1	122.96	122.00	8.1	4,744	0.17%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	0	0.00	2	116.75	117.00	-2	4,595	-0.04%
2021/03/25	1	115.00	6.2	116.60	116.00	-5.2	4,594	-0.11%
2021/03/24	5	117.50	1	118.50	117.00	4	4,581	0.09%
2021/03/23	1	119.00	0	0.00	117.50	1	4,577	0.02%
2021/03/22	5	118.00	2	119.25	117.00	3	4,558	0.07%
2021/03/19	0	0.00	2	117.50	118.00	-2	4,561	-0.04%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	118.50	1.2	118.58	117.50	-0.2	4,591	0.00%
2021/03/16	0	0.00	1.5	117.21	116.50	-1.5	4,607	-0.03%
2021/03/15	0	0.00	13	117.27	118.00	-13	4,628	-0.28%
2021/03/11	12	113.00	2	113.50	113.50	10	4,734	0.21%
2021/03/10	1	112.00	0.3	113.50	112.00	0.7	4,763	0.01%
2021/03/09	0	0.00	3	108.83	109.50	-3	4,802	-0.06%
2021/03/08	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2021/03/05	0.2	112.50	1	111.50	111.50	-0.8	4,888	-0.02%
2021/03/04	3	112.00	2	112.25	111.00	1	4,938	0.02%
2021/03/03	4	111.63	0	0.00	112.00	4	4,940	0.08%
2021/03/02	1	116.00	0	0.00	114.50	1	4,915	0.02%
2021/02/25	0	0.00	2	120.00	121.50	-2	5,067	-0.04%
2021/02/24	4	121.50	3.3	122.74	119.00	0.7	5,158	0.01%
2021/02/23	4.4	123.08	1.2	122.88	123.00	3.3	5,285	0.06%
2021/02/22	5	119.40	4.5	120.49	123.00	0.5	5,316	0.01%
2021/02/19	0	0.00	1	119.00	120.00	-1	5,338	-0.02%
2021/02/18	2	113.25	3.2	115.19	117.00	-1.2	5,602	-0.02%
2021/02/17	1.2	114.63	4.2	114.38	114.50	-3.1	5,912	-0.05%
2021/02/05	2	107.00	1	107.00	107.50	1	5,970	0.02%
2021/02/04	1	106.00	1	107.00	106.50	0	6,105	0.00%
2021/02/03	4.1	108.51	0	0.00	107.00	4.1	6,234	0.07%
2021/02/02	3	109.00	0	0.00	109.50	3	6,334	0.05%
2021/02/01	0.4	106.00	0	0.00	106.00	0.4	6,524	0.01%
2021/01/29	6	111.83	5	109.10	108.00	1	6,785	0.01%
2021/01/28	0.1	115.00	52	113.04	112.00	-52	6,863	-0.76%
2021/01/27	1	117.50	3	118.50	117.00	-2	6,812	-0.03%
2021/01/26	11.3	121.86	16	124.00	118.50	-4.7	6,774	-0.07%
2021/01/25	19	130.24	14	129.50	129.50	5	6,587	0.08%
2021/01/22	25	130.62	26.3	130.10	130.00	-1.3	6,491	-0.02%
2021/01/21	8	125.44	7	126.14	124.00	1	6,220	0.02%
2021/01/20	30.1	125.88	20	125.83	124.00	10.1	6,102	0.17%
2021/01/19	30	124.98	32.9	126.68	128.00	-2.9	5,762	-0.05%
2021/01/18	26	118.23	4	114.63	118.50	22	5,397	0.41%
2021/01/15	6.2	116.55	4.1	116.72	114.00	2.1	5,394	0.04%
2021/01/14	5	121.90	1	123.00	120.50	4	5,309	0.08%
2021/01/13	6	121.25	7	120.86	121.50	-1	5,213	-0.02%
2021/01/12	33	120.05	7	120.79	117.00	26	5,098	0.51%
2021/01/11	21.1	117.54	24	119.58	123.00	-2.9	4,869	-0.06%
2021/01/08	0	0.00	5	110.40	112.00	-5	4,619	-0.11%
2021/01/07	1	105.50	1	107.50	106.50	0	4,556	0.00%
2021/01/06	3	108.00	0	0.00	106.00	3	4,565	0.07%
2021/01/04	9	110.78	0	0.00	111.50	9	4,543	0.20%
2020/12/31	2	112.75	13	112.15	112.50	-11	4,531	-0.24%
2020/12/28	2	106.75	2	108.00	109.50	0	4,506	0.00%
2020/12/25	0	0.00	1	109.00	108.00	-1	4,507	-0.02%
2020/12/24	1	110.50	1	110.00	108.50	0	4,519	0.00%
2020/12/22	2	110.00	2	106.00	106.00	0	4,616	0.00%
2020/12/21	0	0.00	10	105.50	105.50	-10	4,628	-0.22%
2020/12/18	1	106.50	0	0.00	106.50	1	4,640	0.02%
2020/12/16	1	110.00	1	110.00	110.00	0	4,710	0.00%
2020/12/15	2	106.50	0	0.00	106.00	2	4,729	0.04%
2020/12/11	7	108.93	34	107.81	110.50	-27	4,891	-0.55%
2020/12/10	4	113.25	0	0.00	112.00	4	4,894	0.08%
2020/12/09	1	119.00	1	117.50	117.50	0	4,901	0.00%
2020/12/08	2	115.00	12	114.33	117.50	-10	4,895	-0.20%
2020/12/07	2	111.75	6	112.25	110.00	-4	4,842	-0.08%
2020/12/04	1	116.00	14	116.32	114.50	-13	4,847	-0.27%
2020/12/03	41	120.13	4	119.50	118.00	37	4,921	0.75%
2020/12/02	7	117.50	8	117.50	120.00	-1	4,935	-0.02%
2020/12/01	3	115.83	54	115.64	117.50	-51	4,993	-1.02%
2020/11/30	3	116.67	1	116.50	115.50	2	4,970	0.04%
2020/11/27	3	118.50	4	118.75	119.00	-1	4,961	-0.02%
2020/11/26	4	117.38	6	118.25	117.00	-2	4,964	-0.04%
2020/11/25	13	118.23	5	118.90	117.00	8	4,950	0.16%
2020/11/24	5	117.70	9	117.61	119.00	-4	4,927	-0.08%
2020/11/23	7	120.21	8	120.13	120.50	-1	4,900	-0.02%
2020/11/20	7	123.07	14	122.25	123.50	-7	4,846	-0.14%
2020/11/19	9	119.72	27	119.69	118.00	-18	4,746	-0.38%
2020/11/18	7	121.57	5	122.20	121.50	2	4,776	0.04%
2020/11/17	24	124.63	17	124.74	121.50	7	4,817	0.15%
2020/11/16	53	119.69	15.1	121.34	124.50	38	4,669	0.81%
2020/11/13	9	113.22	13	112.50	115.50	-4	4,448	-0.09%
2020/11/12	35	114.43	31	110.53	111.00	4	4,613	0.09%
2020/11/11	12	112.08	13	112.50	113.00	-1	4,541	-0.02%
2020/11/10	9	108.22	15	108.93	107.00	-6	4,454	-0.13%
2020/11/09	37	112.55	13	113.65	113.00	24	4,409	0.54%
2020/11/06	31	105.34	31	104.13	107.00	0	4,336	0.00%
2020/11/05	10	96.62	33	97.47	101.00	-23	4,137	-0.56%
2020/11/04	3	92.33	2	92.10	92.20	1	4,153	0.02%
2020/11/03	1	91.20	1	92.20	92.30	0	4,350	0.00%
2020/10/29	1	89.00	0	0.00	90.50	1	4,616	0.02%
2020/10/28	10	90.66	10	90.48	90.00	0	4,731	0.00%
2020/10/27	1	92.50	0	0.00	92.60	1	4,822	0.02%
2020/10/26	12	94.69	3	96.37	93.80	9	5,022	0.18%
2020/10/23	39	98.14	8	98.98	97.20	31	5,396	0.57%
2020/10/22	4	95.35	0	0.00	96.80	4	5,608	0.07%
2020/10/21	0	0.00	4	95.98	95.50	-4	6,018	-0.07%
2020/10/20	6	96.62	0	0.00	94.80	6	6,462	0.09%
2020/10/19	0	0.00	1	95.80	96.60	-1	6,495	-0.02%
2020/10/16	6	97.15	5	98.90	95.00	1	6,502	0.02%
2020/10/15	1	99.00	1	99.20	99.50	0	6,509	0.00%
2020/10/14	6	100.67	2	99.55	100.50	4	6,522	0.06%
2020/10/13	0	0.00	1	98.30	98.70	-1	6,515	-0.02%
2020/10/12	3	98.10	0	0.00	97.80	3	6,527	0.05%
2020/10/08	1	101.50	1	101.00	101.50	0	6,505	0.00%
2020/10/07	0	0.00	10	101.50	101.50	-10	6,507	-0.15%
2020/10/06	0	0.00	1	105.00	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	6	101.42	101.00	-5	6,513	-0.08%
2020/09/30	0	0.00	3	101.50	103.00	-3	6,646	-0.05%
2020/09/29	10	101.65	0	0.00	101.50	10	6,649	0.15%
2020/09/28	0	0.00	7	99.00	99.60	-7	6,685	-0.10%
2020/09/25	5	96.68	2	96.05	96.00	3	6,807	0.04%
2020/09/24	2	102.00	1	102.00	101.00	1	7,063	0.01%
2020/09/23	4	104.13	1	104.50	104.00	3	7,298	0.04%
2020/09/22	1	105.50	7	103.07	105.00	-6	7,599	-0.08%
2020/09/21	2	108.50	2	107.75	105.00	0	7,760	0.00%
2020/09/18	1	111.50	5	111.80	111.50	-4	7,750	-0.05%
2020/09/17	7	111.00	2	111.50	110.50	5	7,828	0.06%
2020/09/16	18	112.75	16	112.44	112.50	2	7,804	0.03%
2020/09/15	1	109.50	1	109.00	108.00	0	7,700	0.00%
2020/09/14	1	109.50	1	110.00	110.00	0	7,689	0.00%
2020/09/11	2	105.50	2	106.75	106.00	0	7,639	0.00%
2020/09/10	1	109.50	1	105.00	104.50	0	7,606	0.00%
2020/09/09	2	104.75	2	106.00	108.50	0	7,609	0.00%
2020/09/08	3	107.17	5	106.60	106.00	-2	7,578	-0.03%
2020/09/07	3	103.83	3	107.17	103.00	0	7,492	0.00%
2020/09/04	7	108.86	6	109.42	108.50	1	7,472	0.01%
2020/09/02	1	116.00	0	0.00	115.50	1	7,399	0.01%
2020/09/01	1	115.50	0	0.00	116.00	1	7,370	0.01%
2020/08/28	3	111.67	9	114.50	116.00	-6	7,379	-0.08%
2020/08/27	6	113.50	0	0.00	113.50	6	7,374	0.08%
2020/08/26	5.1	119.30	4	119.88	118.00	1.1	7,434	0.01%
2020/08/25	3	116.17	2	116.50	117.50	1	7,555	0.01%
2020/08/24	3	115.33	1	117.50	115.50	2	7,492	0.03%
2020/08/21	0	0.00	4	114.50	116.00	-4	7,404	-0.05%
2020/08/20	2	109.50	0	0.00	105.50	2	7,291	0.03%
2020/08/19	3	117.67	4	119.63	116.00	-1	7,141	-0.01%
2020/08/18	38	116.97	83	120.34	122.00	-45	7,055	-0.64%
2020/08/17	52	127.02	4	129.38	127.00	48	6,806	0.71%
2020/08/14	2	133.00	4	132.25	133.00	-2	6,785	-0.03%
2020/08/13	1	129.00	1	133.00	130.00	0	6,799	0.00%
2020/08/12	4	126.63	8	129.63	131.00	-4	6,749	-0.06%
2020/08/11	5	127.70	2	127.00	127.00	3	6,637	0.05%
2020/08/10	4	130.13	0.1	131.50	130.00	3.9	6,680	0.06%
2020/08/07	49	132.54	109	133.52	131.50	-60	6,637	-0.90%	大賣/
2020/08/06	6	145.08	2	149.00	146.00	4	6,596	0.06%
2020/08/05	3	148.17	1	149.00	149.00	2	6,536	0.03%
2020/08/04	2	146.25	5	145.50	145.00	-3	6,507	-0.05%
2020/08/03	10	152.65	6	152.92	149.00	4	6,400	0.06%
2020/07/31	4	147.88	4	150.38	150.50	0	6,271	0.00%
2020/07/30	13	150.73	11	149.23	150.00	2	6,200	0.03%
2020/07/29	98	145.44	28	148.46	153.00	70	6,062	1.15%
2020/07/28	37	142.97	106	147.04	139.50	-69	5,667	-1.22%	大賣/
2020/07/27	71.1	162.77	67	159.60	154.50	4.1	5,405	0.08%
2020/07/24	69	154.69	76	154.18	159.50	-7	4,974	-0.14%
2020/07/23	7	139.71	7	145.00	145.00	0	4,511	0.00%
2020/07/22	2	136.50	2	138.50	136.50	0	4,475	0.00%
2020/07/21	24	133.48	1	129.50	135.00	23	4,446	0.52%
2020/07/20	2	125.00	1	127.00	125.00	1	4,420	0.02%
2020/07/17	0	0.00	10	120.00	122.00	-10	4,403	-0.23%
2020/07/16	10	124.00	0	0.00	123.00	10	4,414	0.23%
2020/07/14	1	132.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	16	141.50	1	142.00	140.00	15	4,452	0.34%
2020/07/10	13	132.42	10	138.20	136.00	3	4,446	0.07%
2020/07/09	41	141.16	10	141.05	141.50	31	4,416	0.70%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	7	117.50	3	117.67	117.50	4	4,259	0.09%
2020/07/06	2	116.75	6	116.33	117.50	-4	4,226	-0.09%
2020/07/03	11	113.95	20.1	115.64	113.50	-9.1	4,118	-0.22%
2020/07/02	7	108.21	19	107.32	111.00	-12	3,810	-0.31%
2020/07/01	37	98.62	42	98.26	101.00	-5	3,548	-0.14%
2020/06/30	75.1	92.47	97.1	92.97	92.00	-22	3,226	-0.68%
2020/06/29	3	85.03	1	85.40	86.20	2	3,039	0.07%
2020/06/24	11	87.24	3	86.20	86.60	8	3,018	0.27%
2020/06/23	27	83.36	0	0.00	84.10	27	2,929	0.92%
2020/06/22	0	0.00	1.1	82.19	82.20	-1.1	2,921	-0.04%
2020/06/19	6	82.05	0	0.00	81.50	6	2,916	0.21%
2020/06/17	0	0.00	1	81.70	80.80	-1	2,889	-0.03%
2020/06/16	3	81.93	3	81.37	81.70	0	2,902	0.00%
2020/06/15	2	79.65	2	79.05	78.90	0	2,883	0.00%
2020/06/12	1	76.60	2	77.10	77.00	-1	2,857	-0.03%
2020/06/11	2	79.35	0	0.00	78.10	2	2,845	0.07%
2020/06/10	2	81.80	16	81.44	81.50	-14	2,811	-0.50%
2020/06/09	0	0.00	13	85.22	83.40	-13	2,806	-0.46%
2020/06/08	5	86.02	5	85.00	84.30	0	2,805	0.00%
2020/06/05	22	84.86	2	85.30	85.00	20	2,794	0.72%
2020/06/04	18	86.59	20	86.68	85.10	-2	2,794	-0.07%
2020/06/03	2.1	84.38	3.2	84.62	84.50	-1.1	2,744	-0.04%
2020/06/02	27	85.40	32	85.09	83.60	-5	2,689	-0.19%
2020/06/01	68	85.16	61	85.40	87.80	7	2,549	0.27%
2020/05/29	0	0.00	5	80.14	79.90	-5	2,361	-0.21%
2020/05/28	2	79.60	2	80.00	78.90	0	2,353	0.00%
2020/05/27	3	81.03	3	81.77	79.80	0	2,338	0.00%
2020/05/26	4	81.03	2	81.20	81.30	2	2,343	0.09%
2020/05/25	7	80.40	6	80.37	81.50	1	2,327	0.04%
2020/05/22	3	80.93	4	81.58	78.90	-1	2,301	-0.04%
2020/05/21	4	81.80	1	82.90	80.90	3	2,279	0.13%
2020/05/20	7.1	82.37	10	81.31	82.30	-2.9	2,232	-0.13%
2020/05/19	6	79.72	8	79.58	79.90	-2	2,198	-0.09%
2020/05/18	4	79.00	5	79.96	78.90	-1	2,182	-0.05%
2020/05/15	41	81.98	37	82.23	80.50	4	2,177	0.18%
2020/05/14	8	79.64	7	79.06	79.20	1	2,070	0.05%
2020/05/13	9	79.57	28	77.95	78.30	-19	2,019	-0.94%
2020/05/12	7	75.66	4	74.83	75.10	3	1,855	0.16%
2020/05/11	9	75.41	5	75.36	75.50	4	1,826	0.22%
2020/05/08	0	0.00	3	72.00	72.40	-3	1,755	-0.17%
2020/05/07	3	72.37	0	0.00	72.10	3	1,741	0.17%
2020/05/06	14	72.11	2	71.45	72.00	12	1,737	0.69%
2020/05/05	19	68.52	19	69.75	70.40	0	1,723	0.00%
2020/05/04	3	64.93	2.1	65.30	64.80	0.9	1,654	0.05%
2020/04/30	1	66.60	3	66.40	66.40	-2	1,657	-0.12%
2020/04/29	1	64.20	0.1	64.90	63.70	0.9	1,653	0.05%
2020/04/28	0	0.00	1	64.20	64.10	-1	1,666	-0.06%
2020/04/27	1	63.70	3	64.30	64.40	-2	1,720	-0.12%
2020/04/24	0	0.00	3	63.60	63.10	-3	1,770	-0.17%
2020/04/23	1	63.20	1	63.00	63.00	0	1,789	0.00%
2020/04/22	5	62.32	0	0.00	62.70	5	1,808	0.28%
2020/04/21	13	63.30	13	63.24	61.70	0	1,844	0.00%
2020/04/20	2	63.70	6	63.55	63.30	-4	1,872	-0.21%
2020/04/17	8	63.36	4	62.75	62.60	4	1,890	0.21%
2020/04/16	5	61.56	1	61.00	61.60	4	1,857	0.22%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/10	1	59.00	2	58.60	58.30	-1	1,957	-0.05%
2020/04/09	0	0.00	3	58.20	58.80	-3	1,996	-0.15%
2020/04/08	6	59.62	0	0.00	59.70	6	1,980	0.30%
2020/04/07	0.1	57.00	3	55.13	56.70	-2.9	1,951	-0.15%
2020/03/27	1	54.40	1	53.90	52.40	0	2,002	0.00%
2020/03/26	2	52.70	4	52.25	52.50	-2	2,011	-0.10%
2020/03/24	5	46.88	0	0.00	46.50	5	2,026	0.25%
2020/03/19	0	0.00	3	44.25	44.10	-3	2,159	-0.14%
2020/03/18	0	0.00	2	49.55	49.00	-2	2,231	-0.09%
2020/03/17	1	51.30	0	0.00	51.00	1	2,483	0.04%
2020/03/16	8	55.78	3	55.57	54.00	5	2,553	0.20%
2020/03/13	3	55.43	0	0.00	57.00	3	2,624	0.11%
2020/03/12	1	64.80	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	66.10	0	0.00	66.00	1	2,846	0.04%
2020/03/10	1	66.50	1	67.10	68.00	0	3,007	0.00%
2020/03/09	1	69.80	0	0.00	66.60	1	3,011	0.03%
2020/03/06	1	70.50	1	71.10	70.70	0	3,005	0.00%
2020/03/04	0	0.00	1	71.00	71.10	-1	3,038	-0.03%
2020/02/27	1	73.70	1	70.70	70.70	0	3,106	0.00%
2020/02/25	1	74.10	1	74.80	74.30	0	3,136	0.00%
2020/02/24	1	75.50	2	75.70	75.30	-1	3,126	-0.03%
2020/02/21	1	77.60	1	77.10	77.00	0	3,116	0.00%
2020/02/20	1	77.90	0	0.00	78.00	1	3,126	0.03%
2020/02/19	0.1	77.00	0	0.00	76.90	0.1	3,154	0.00%
2020/02/18	1	77.00	5	78.46	76.00	-4	3,149	-0.13%
2020/02/17	9	79.03	8	79.16	79.40	1	3,111	0.03%
2020/02/14	18	77.61	11	76.96	78.40	7	3,081	0.23%
2020/02/13	0	0.00	1	73.90	73.70	-1	3,019	-0.03%
2020/02/07	0	0.00	1	74.40	73.10	-1	2,998	-0.03%
2020/02/06	1	75.70	0	0.00	76.70	1	2,982	0.03%
2020/01/16	1	82.00	1	80.60	80.40	0	2,722	0.00%
2020/01/15	1	81.10	7	81.39	80.90	-6	2,699	-0.22%
2020/01/14	7	80.03	4	80.15	80.00	3	2,653	0.11%
2020/01/13	1	77.10	0	0.00	78.60	1	2,605	0.04%
2020/01/10	0	0.00	1	76.60	75.10	-1	2,563	-0.04%
2020/01/09	2	74.80	3	75.03	76.10	-1	2,537	-0.04%
2020/01/08	1	74.80	0	0.00	74.10	1	2,508	0.04%
2020/01/03	0	0.00	1	75.50	75.30	-1	2,364	-0.04%
2020/01/02	1	79.50	2	79.35	78.60	-1	2,320	-0.04%
2019/12/31	0	0.00	2	79.25	79.00	-2	2,305	-0.09%
2019/12/30	5	79.96	3	80.07	80.30	2	2,286	0.09%
2019/12/27	4	78.60	1	78.40	78.70	3	2,240	0.13%
2019/12/25	2	79.25	2	78.80	78.50	0	2,201	0.00%
2019/12/23	0	0.00	8	77.25	75.90	-8	2,174	-0.37%
2019/12/20	0	0.00	3	77.97	78.40	-3	2,136	-0.14%
2019/12/19	1	80.00	1	79.40	78.50	0	2,115	0.00%
2019/12/18	2	78.80	6	79.18	78.50	-4	2,093	-0.19%
2019/12/17	4	82.00	18	81.48	80.50	-14	2,059	-0.68%
2019/12/16	5	80.06	3	79.67	80.00	2	2,004	0.10%
2019/12/13	3	81.53	2	81.55	80.00	1	1,949	0.05%
2019/12/12	59	82.08	49	82.61	81.50	10	1,845	0.54%
2019/12/11	0	0.00	1	77.90	77.80	-1	1,582	-0.06%
2019/12/10	1	76.30	2	77.15	76.30	-1	1,488	-0.07%
2019/12/09	19	77.52	31	77.67	78.20	-12	1,409	-0.85%
2019/12/06	32	74.50	31	73.86	74.10	1	1,258	0.08%
2019/12/05	71	72.14	63	72.39	72.00	8	1,124	0.71%
2019/12/04	5	69.40	1	68.70	68.70	4	979	0.41%
2019/12/02	2	68.00	1	67.20	67.10	1	1,074	0.09%
2019/11/29	2	68.70	2	68.00	68.00	0	1,085	0.00%
2019/11/28	0	0.00	1	67.30	67.10	-1	1,054	-0.09%
2019/11/27	1	67.60	0	0.00	67.60	1	1,050	0.10%
2019/11/25	0	0.00	2	67.00	67.60	-2	981	-0.20%
2019/11/20	1	65.50	0	0.00	64.70	1	957	0.10%
2019/11/19	1	66.30	1	66.80	65.90	0	1,015	0.00%
2019/11/18	0	0.00	1	67.30	66.00	-1	1,004	-0.10%
2019/11/13	1.1	63.55	0	0.00	62.70	1.1	917	0.12%
2019/11/11	0	0.00	0.1	62.00	61.70	-0.1	900	-0.01%
2019/11/06	0.2	62.60	0	0.00	62.60	0.2	909	0.02%
2019/10/29	0	0.00	1	63.30	62.60	-1	916	-0.11%
2019/10/28	5	62.70	0	0.00	63.00	5	920	0.54%
2019/10/16	1	63.10	0	0.00	62.10	1	950	0.11%
2019/10/04	0	0.00	1	63.80	63.30	-1	941	-0.11%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/26	1	64.80	7	64.80	64.70	-6	927	-0.65%
2019/09/25	0	0.00	0.1	64.40	64.30	-0.1	923	-0.01%
2019/09/20	1	66.20	0	0.00	65.70	1	952	0.10%
2019/09/19	8	67.09	0	0.00	66.20	8	942	0.85%
2019/09/16	0.2	65.10	1	66.50	65.10	-0.8	911	-0.09%
2019/09/09	1	66.20	2	66.50	66.20	-1	883	-0.11%
2019/09/05	3	68.23	4	67.58	66.70	-1	831	-0.12%
2019/09/04	1	64.30	0	0.00	64.10	1	711	0.14%
2019/09/03	3.1	66.14	0	0.00	66.30	3.1	698	0.44%
2019/09/02	1	64.60	1	64.80	64.70	0	669	0.00%
2019/08/27	0	0.00	1	66.00	66.70	-1	641	-0.16%
2019/08/23	1	67.10	0	0.00	65.90	1	617	0.16%
2019/08/22	1	65.90	0	0.00	65.90	1	613	0.16%
2019/08/12	0	0.00	1	62.00	62.60	-1	587	-0.17%
2019/08/05	0	0.00	10	61.40	61.30	-10	608	-1.64%
2019/08/02	1	64.00	0	0.00	62.40	1	612	0.16%
2019/07/31	1	66.60	0	0.00	66.70	1	603	0.17%
2019/07/25	10	69.30	3	69.30	68.40	7	613	1.14%
2019/07/11	0	0.00	1	66.10	65.80	-1	605	-0.17%
2019/07/04	1	66.00	0	0.00	65.70	1	715	0.14%
2019/07/03	1	65.69	0	0.00	65.30	1	723	0.14%
2019/06/28	1	64.30	1	62.90	62.60	0	935	0.00%
2019/06/27	0	0.00	1	61.20	61.00	-1	921	-0.11%
2019/06/21	1	61.30	0	0.00	61.00	1	963	0.10%
2019/06/20	0.3	61.60	0	0.00	61.80	0.3	978	0.03%
2019/06/14	0.2	59.50	0	0.00	59.50	0.2	1,178	0.02%
2019/05/27	0	0.00	1	59.10	59.50	-1	1,165	-0.09%
2019/05/17	0	0.00	2	65.90	65.50	-2	1,184	-0.17%
2019/05/15	0	67.10	0	0.00	67.40	0	1,201	0.00%
2019/05/14	0	0.00	2	63.30	64.60	-2	1,212	-0.17%
2019/05/13	0	0.00	7	67.60	66.80	-7	1,209	-0.58%
2019/05/10	2	69.30	0	0.00	69.80	2	1,219	0.16%
2019/05/03	0.4	72.90	0	0.00	72.90	0.4	1,281	0.03%
2019/04/29	0	0.00	3	71.07	70.20	-3	1,302	-0.23%
2019/04/10	0	0.00	2	76.50	76.80	-2	1,513	-0.13%
2019/04/09	0	0.00	2	78.35	78.30	-2	1,499	-0.13%
2019/04/08	7	79.33	4	78.83	78.10	3	1,491	0.20%
2019/04/03	3	78.40	1	78.20	78.20	2	1,444	0.14%
2019/04/02	14	78.84	14	78.09	78.50	0	1,398	0.00%
2019/03/29	3	70.50	3	70.60	70.50	0	1,202	0.00%
2019/03/20	2	73.00	2	71.60	72.20	0	1,099	0.00%
2019/03/19	28	68.41	28	68.74	69.60	0	1,029	0.00%
2019/03/07	0	0.00	5	60.02	60.00	-5	931	-0.54%
2019/02/19	1	64.20	0	0.00	65.00	1	871	0.11%
2019/02/18	1	63.80	0	0.00	62.50	1	855	0.12%
2019/02/12	1	65.00	0	0.00	64.10	1	796	0.13%
2019/01/30	2	65.20	0	0.00	64.00	2	762	0.26%
2019/01/29	0	0.00	50	64.45	64.80	-50	751	-6.65%
2019/01/25	0	0.00	11	66.00	66.00	-11	715	-1.54%
2019/01/22	8	65.00	0	0.00	64.90	8	660	1.21%
2019/01/21	6	64.00	3	63.80	65.30	3	653	0.46%
2019/01/16	1	63.40	2	63.70	64.80	-1	602	-0.17%
2019/01/15	0	0.00	2	63.50	64.50	-2	556	-0.36%
2019/01/14	0	0.00	1	62.90	61.80	-1	518	-0.19%
2019/01/11	53	61.40	2	60.80	61.10	51	475	10.73%
2019/01/10	31	60.54	33	60.93	60.20	-2	427	-0.47%
2019/01/09	3	57.73	2	57.40	57.60	1	354	0.28%
2019/01/08	6	56.43	2	56.10	56.60	4	328	1.22%
2018/11/20	0	0.00	1	52.30	52.10	-1	404	-0.25%
2018/11/19	1	52.50	0	0.00	52.40	1	454	0.22%
2018/10/08	5	53.40	5	53.90	52.10	0	728	0.00%
2018/09/06	1	67.60	1	66.70	66.60	0	716	0.00%
2018/08/31	2	69.60	2	69.40	69.30	0	753	0.00%
2018/08/24	1	69.80	1	69.30	68.80	0	696	0.00%
2018/08/14	0	0.00	1	65.50	65.20	-1	618	-0.16%
2018/08/13	2	65.30	0	0.00	64.10	2	638	0.31%
2018/08/08	0	0.00	1	71.20	70.20	-1	598	-0.17%
2018/08/07	5	70.10	5	69.80	71.00	0	576	0.00%
2018/08/06	30	71.02	30	71.18	71.30	0	557	0.00%
2018/08/03	12	66.73	12	67.03	67.80	0	469	0.00%
2018/07/24	0	0.00	1	60.10	61.50	-1	385	-0.26%
2018/07/17	1	62.00	0	0.00	63.80	1	395	0.25%
2018/07/13	0	0.00	1	60.70	60.50	-1	398	-0.25%
2018/06/26	1	59.40	0	0.00	60.20	1	394	0.25%
2018/06/14	3	67.97	2	67.55	67.50	1	369	0.27%
2018/06/13	1	67.20	1	67.20	67.20	0	336	0.00%
2018/06/12	0	0.00	1	61.10	61.10	-1	300	-0.33%
2018/06/11	1	62.50	1	62.20	61.20	0	299	0.00%
2018/06/04	1	59.30	0	0.00	59.30	1	282	0.35%
2018/05/28	0	0.00	1	60.60	60.00	-1	269	-0.37%
2018/05/25	0	0.00	1	59.40	59.40	-1	263	-0.38%
2018/05/23	1	60.10	2	59.85	59.80	-1	259	-0.39%
2018/05/21	5	61.30	2	59.55	60.30	3	246	1.22%
2018/05/18	11	56.46	10	56.84	57.80	1	220	0.45%
2018/05/04	16	53.41	0	0.00	53.60	16	205	7.78%
2018/04/26	0	0.00	3	54.13	51.80	-3	202	-1.48%
2018/04/25	12	53.30	10	53.89	53.60	2	208	0.96%
2018/04/13	0	0.00	1	59.20	58.80	-1	190	-0.53%
2018/04/12	0	0.00	14	58.67	58.50	-14	190	-7.34%
2018/03/22	20	62.61	0	0.00	62.40	20	208	9.57%
2018/03/21	0	0.00	20	62.22	62.20	-20	205	-9.72%
2018/03/07	0	0.00	1	63.10	62.50	-1	230	-0.43%
2018/02/08	0	0.00	1	63.30	63.20	-1	274	-0.36%
2018/01/16	1	71.80	0	0.00	70.70	1	357	0.28%