旺矽 (6223)-元大-萬華券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
427.5
漲跌
▼15.5
漲幅
-3.50%
成交量
3,071張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	429.58	1	431.50	427.50	5	3,736	0.13%
2024/04/30	0.1	442.50	6	433.17	443.00	-5.9	3,719	-0.16%
2024/04/29	7	431.29	5	417.00	431.00	2	3,637	0.05%
2024/04/26	7	398.71	12.1	400.46	402.00	-5.1	3,591	-0.14%
2024/04/25	5	382.00	1	388.00	381.00	4	3,604	0.11%
2024/04/24	5.1	407.37	0	0.00	402.50	5.1	3,615	0.14%
2024/04/23	0	0.00	10	385.90	386.00	-10	3,577	-0.28%
2024/04/22	17	372.71	7	379.07	368.50	10	3,573	0.28%
2024/04/19	6	387.92	11	390.59	397.50	-5	3,606	-0.14%
2024/04/18	5	402.00	0	0.00	393.50	5	3,626	0.14%
2024/04/17	2	399.00	11	401.05	414.00	-9	3,632	-0.25%
2024/04/16	6	374.42	1	373.91	376.50	5	3,740	0.13%
2024/04/15	6	400.83	1	392.00	390.50	5	3,875	0.13%
2024/04/12	2	395.00	2	401.50	408.00	0	3,809	0.00%
2024/04/11	0	0.00	2	365.29	371.00	-2	3,735	-0.05%
2024/04/10	1	337.50	1	340.02	337.50	0	3,738	0.00%
2024/04/09	0	329.63	0	0.00	325.00	0	3,756	0.00%
2024/04/02	1	330.99	10	330.75	327.00	-9	3,928	-0.23%
2024/04/01	0	0.00	1	318.00	321.00	-1	3,891	-0.03%
2024/03/28	1	306.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	308.50	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	0.00	1	309.00	307.00	-1	3,882	-0.03%
2024/03/25	0	0.00	1	312.00	310.00	-1	3,910	-0.03%
2024/03/20	0	0.00	3.3	318.60	317.00	-3.3	3,910	-0.08%
2024/03/15	0	0.00	1	306.50	312.50	-1	3,867	-0.03%
2024/03/14	1	302.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	0.3	314.50	1	324.00	306.00	-0.7	3,812	-0.02%
2024/03/12	0	0.00	2	305.50	320.00	-2	3,767	-0.05%
2024/03/11	0	0.00	1	297.00	302.00	-1	3,706	-0.03%
2024/03/08	6	299.92	1	290.00	289.00	5	3,654	0.14%
2024/03/07	0	0.00	1	323.00	321.00	-1	3,551	-0.03%
2024/03/06	11	326.82	0	0.00	323.50	11	3,530	0.31%
2024/02/26	0	324.50	2	330.25	320.00	-2	3,478	-0.06%
2024/02/23	2	343.98	30	343.17	340.00	-28	3,439	-0.81%
2024/02/22	1	328.00	1.3	337.20	339.50	-0.3	3,400	-0.01%
2024/02/21	0.3	324.50	26	327.02	327.50	-25.8	3,281	-0.78%
2024/02/16	2	308.00	0	301.50	305.50	2	3,264	0.06%
2024/02/15	1	299.50	2	292.37	298.00	-1	3,261	-0.03%
2024/02/02	0	0.00	1	277.00	278.50	-1	3,359	-0.03%
2024/02/01	1	271.50	1	280.50	278.50	0	3,349	0.00%
2024/01/31	3	279.00	3	278.17	276.50	0	3,354	0.00%
2024/01/26	0	0.00	1	260.50	260.50	-1	3,450	-0.03%
2024/01/25	1	260.00	0	0.00	259.50	1	3,461	0.03%
2024/01/23	1	267.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	6	272.58	9	272.33	272.00	-3	3,432	-0.09%
2024/01/19	26	268.87	5	273.50	263.50	21	3,380	0.62%
2024/01/18	2	256.50	0.1	257.00	255.00	2	3,269	0.06%
2024/01/16	1	266.00	2	267.00	265.00	-1	3,187	-0.03%
2024/01/15	0	0.00	1	258.09	265.00	-1	3,135	-0.03%
2024/01/12	30	253.00	0	0.00	251.50	30	3,050	0.98%
2024/01/11	2	250.50	0	0.00	252.00	2	3,000	0.07%
2024/01/10	1	254.50	16	254.50	257.50	-15	2,971	-0.50%
2024/01/09	36	243.89	25	249.12	254.00	11	2,809	0.39%
2024/01/08	3	233.83	3	230.01	231.00	0	2,649	0.00%
2024/01/05	2	225.75	0	0.00	225.50	2	2,687	0.07%
2024/01/04	0	228.50	50	226.00	231.50	-50	2,738	-1.83%
2024/01/03	1	241.99	3	238.67	239.00	-2	2,700	-0.07%
2024/01/02	2	229.00	5	227.40	234.00	-3	2,616	-0.11%
2023/12/29	0	0.00	1	217.50	217.50	-1	2,431	-0.04%
2023/12/28	0.1	215.50	2	215.50	216.00	-2	2,439	-0.08%
2023/12/27	1	210.50	0	0.00	211.00	1	2,442	0.04%
2023/12/25	0	208.50	0	0.00	207.00	0	2,510	0.00%
2023/12/22	1	213.00	1	213.00	213.00	0	2,533	0.00%
2023/12/21	1	211.00	1	211.00	212.00	0	2,566	0.00%
2023/12/20	2	217.75	0	0.00	213.50	2	2,573	0.08%
2023/12/19	0	0.00	1	215.00	216.00	-1	2,551	-0.04%
2023/12/18	0	0.00	1	213.50	214.00	-1	2,599	-0.04%
2023/12/15	0	0.00	3	217.33	215.50	-3	2,650	-0.11%
2023/12/14	14	217.07	13	219.42	216.50	1	2,692	0.04%
2023/12/13	3	210.83	0	0.00	211.00	3	2,668	0.11%
2023/12/12	2	213.50	0	0.00	210.00	2	2,817	0.07%
2023/12/08	0	0.00	6	208.50	208.50	-6	2,904	-0.21%
2023/12/07	1	207.01	0	0.00	206.50	1	2,939	0.03%
2023/12/06	0	0.00	1	211.00	208.50	-1	3,000	-0.03%
2023/12/05	4	206.76	0	0.00	207.50	4	3,053	0.13%
2023/12/04	2	214.00	0	0.00	211.50	2	3,095	0.06%
2023/11/30	5	217.00	0	0.00	219.00	5	3,267	0.15%
2023/11/29	0	0.00	6	216.25	216.00	-6	3,261	-0.18%
2023/11/27	6	209.33	0	0.00	208.50	6	3,303	0.18%
2023/11/24	0	0.00	1	216.50	214.50	-1	3,315	-0.03%
2023/11/22	2	226.00	3	225.67	226.00	-1	3,324	-0.03%
2023/11/21	11	224.32	0	0.00	223.00	11	3,345	0.33%
2023/11/20	0	0.00	1	223.00	223.00	-1	3,361	-0.03%
2023/11/17	6	224.00	0.2	230.94	224.50	5.8	3,381	0.17%
2023/11/16	6	221.50	0	0.00	226.00	6	3,327	0.18%
2023/11/15	10	226.50	3	226.50	223.50	7	3,324	0.21%
2023/11/14	3	221.50	2	221.75	223.00	1	3,341	0.03%
2023/11/13	0	0.00	25.4	224.89	226.50	-25.4	3,348	-0.76%
2023/11/10	15	217.57	17	216.35	218.00	-2	3,294	-0.06%
2023/11/09	0	0.00	2	213.00	214.00	-2	3,230	-0.06%
2023/11/06	0	0.00	26	211.54	211.50	-26	3,438	-0.76%
2023/11/03	2	200.50	6	203.25	203.00	-4	3,443	-0.12%
2023/11/02	4	192.50	8	194.88	196.50	-4	3,396	-0.12%
2023/11/01	1	184.00	5	184.50	186.00	-4	3,402	-0.12%
2023/10/31	3	189.67	2	191.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	1	195.50	196.50	-1	3,498	-0.03%
2023/10/27	1	192.50	0	0.00	192.50	1	3,576	0.03%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/25	0	0.00	1	200.00	198.00	-1	3,874	-0.03%
2023/10/24	3	195.17	5	197.60	198.50	-2	3,931	-0.05%
2023/10/20	2	191.25	5	189.50	193.50	-3	4,176	-0.07%
2023/10/19	6	195.67	2	195.75	194.00	4	4,201	0.10%
2023/10/18	9.1	199.84	0	0.00	201.00	9.1	4,193	0.22%
2023/10/17	1	207.50	1	207.50	207.00	0	4,181	0.00%
2023/10/16	3	207.67	0	0.00	207.00	3	4,288	0.07%
2023/10/13	8	215.38	5	215.50	214.50	3	4,308	0.07%
2023/10/12	5	209.50	3	209.17	211.50	2	4,323	0.05%
2023/10/11	3	201.33	0	0.00	198.00	3	4,416	0.07%
2023/10/06	2	206.00	0	0.00	205.50	2	4,503	0.04%
2023/10/05	1	207.50	3	207.33	206.50	-2	4,529	-0.04%
2023/10/04	1.1	205.55	1	205.50	205.50	0.1	4,558	0.00%
2023/10/03	8	211.13	4	213.25	209.00	4	4,556	0.09%
2023/10/02	5	211.30	2	212.50	213.00	3	4,587	0.07%
2023/09/27	7	203.57	1	203.00	205.50	6	4,638	0.13%
2023/09/26	3.1	206.36	0	0.00	204.50	3.1	4,749	0.06%
2023/09/25	5	212.00	1	211.50	211.00	4	4,841	0.08%
2023/09/22	6	208.50	1	211.50	212.00	5	4,854	0.10%
2023/09/21	3	207.17	0	0.00	207.00	3	4,855	0.06%
2023/09/20	14	217.79	4	213.63	212.50	10	4,812	0.21%
2023/09/19	9	215.67	6	217.67	216.00	3	4,785	0.06%
2023/09/18	1	212.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	6	218.75	6	221.83	217.50	0	4,789	0.00%
2023/09/14	3.3	214.30	7	215.86	219.00	-3.7	4,687	-0.08%
2023/09/13	2	208.00	0	0.00	208.50	2	4,626	0.04%
2023/09/12	2	211.25	0	0.00	210.00	2	4,745	0.04%
2023/09/11	4	210.25	0	0.00	205.00	4	4,753	0.08%
2023/09/08	2	214.00	0	0.00	214.00	2	4,732	0.04%
2023/09/07	5	211.70	0	0.00	213.50	5	4,749	0.11%
2023/09/05	2	206.75	8	208.00	210.00	-6	4,819	-0.12%
2023/09/04	1	197.00	0	0.00	199.50	1	4,793	0.02%
2023/08/30	0	0.00	10	194.85	194.50	-10	4,947	-0.20%
2023/08/29	5	191.40	1	189.50	191.00	4	4,943	0.08%
2023/08/28	2	193.50	7.1	195.97	192.00	-5.1	4,945	-0.10%
2023/08/25	2	193.50	4	195.50	191.00	-2	4,953	-0.04%
2023/08/24	7	192.93	1	194.00	193.00	6	5,016	0.12%
2023/08/23	3	191.33	0	0.00	191.00	3	5,105	0.06%
2023/08/21	1	199.50	2	196.50	196.00	-1	5,429	-0.02%
2023/08/18	1	197.00	3	197.00	197.00	-2	5,480	-0.04%
2023/08/17	4	202.13	4	201.50	202.00	0	5,579	0.00%
2023/08/16	1	196.44	2	197.00	198.50	-1	5,784	-0.02%
2023/08/14	4	191.13	2	191.25	189.50	2	5,911	0.03%
2023/08/11	2.1	197.10	24	197.21	196.50	-22	5,957	-0.37%
2023/08/10	4	188.13	4	187.00	187.00	0	5,894	0.00%
2023/08/09	4	198.00	2	197.00	197.50	2	5,826	0.03%
2023/08/08	3	190.67	0	0.00	191.00	3	5,773	0.05%
2023/08/07	0	0.00	1	195.00	194.00	-1	5,764	-0.02%
2023/08/04	4	189.25	1	189.00	190.50	3	5,737	0.05%
2023/08/02	2	186.00	0	0.00	187.50	2	5,750	0.03%
2023/08/01	3	205.50	5	206.50	203.00	-2	5,673	-0.04%
2023/07/31	3	208.17	5.3	212.45	205.00	-2.3	5,619	-0.04%
2023/07/28	8	208.56	12	209.92	212.00	-4	5,473	-0.07%
2023/07/27	5	199.80	0	0.00	202.00	5	5,305	0.09%
2023/07/26	4	198.63	4	201.38	198.50	0	5,255	0.00%
2023/07/25	3	195.67	5	199.90	198.00	-2	5,153	-0.04%
2023/07/24	1	191.00	7	186.00	186.50	-6	5,008	-0.12%
2023/07/21	2	185.75	5	187.20	187.50	-3	4,981	-0.06%
2023/07/20	1	186.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	4	189.38	2	187.25	187.00	2	4,947	0.04%
2023/07/18	4	181.63	0.1	181.54	182.50	3.9	4,886	0.08%
2023/07/17	1	183.50	0.1	190.50	183.00	0.9	4,872	0.02%
2023/07/14	3.2	181.31	9	185.17	186.50	-5.8	4,816	-0.12%
2023/07/13	2	179.25	7	179.50	178.00	-5	4,702	-0.11%
2023/07/12	2	176.25	0	0.00	175.00	2	4,646	0.04%
2023/07/11	1	176.00	5	176.70	177.00	-4	4,729	-0.08%
2023/07/10	4	175.00	0	0.00	173.50	4	4,758	0.08%
2023/07/07	5	175.70	2	176.75	174.50	3	4,912	0.06%
2023/07/06	8	178.94	5	178.10	176.50	3	4,912	0.06%
2023/07/05	14	179.18	4	180.00	179.50	10	4,885	0.20%
2023/07/04	7	177.71	3	181.00	181.50	4	4,836	0.08%
2023/07/03	23	185.96	14	181.71	186.00	9	4,712	0.19%
2023/06/30	3	172.33	5	173.10	173.50	-2	4,621	-0.04%
2023/06/29	2	170.00	2	170.75	171.00	0	4,621	0.00%
2023/06/28	2.2	170.55	0	0.00	167.50	2.2	4,644	0.05%
2023/06/27	6	171.67	5	170.90	169.50	1	4,723	0.02%
2023/06/26	4	173.25	3	173.33	172.50	1	4,762	0.02%
2023/06/21	1	175.50	2	175.75	175.50	-1	4,897	-0.02%
2023/06/20	6	169.42	6	171.50	173.00	0	5,389	0.00%
2023/06/19	2	168.75	4	169.88	170.50	-2	5,648	-0.04%
2023/06/16	6	174.00	11	174.36	169.50	-5	5,760	-0.09%
2023/06/15	2	172.00	2	173.25	172.50	0	5,629	0.00%
2023/06/14	9	170.67	2	173.00	171.00	7	5,576	0.13%
2023/06/13	6	171.67	1	174.00	171.50	5	5,539	0.09%
2023/06/12	5	170.10	1	168.50	169.00	4	5,470	0.07%
2023/06/09	7	168.00	21	170.50	169.50	-14	5,411	-0.26%
2023/06/08	3	174.33	25	176.58	170.00	-22	5,290	-0.42%
2023/06/07	2	170.50	64	174.88	177.00	-62	5,236	-1.18%
2023/06/06	2	164.00	2	165.50	165.00	0	5,157	0.00%
2023/06/05	4	165.63	4	168.50	168.00	0	5,138	0.00%
2023/06/02	8	162.81	3	164.33	164.00	5	5,058	0.10%
2023/06/01	1	162.00	2	163.00	163.50	-1	5,050	-0.02%
2023/05/31	1	165.52	0	0.00	163.00	1	5,042	0.02%
2023/05/30	6	166.50	1	164.50	167.00	5	4,973	0.10%
2023/05/29	5.1	164.04	4.1	165.16	162.50	1	4,880	0.02%
2023/05/26	9.7	163.10	8	163.63	163.00	1.7	4,792	0.03%
2023/05/25	6.3	158.04	8	158.06	159.50	-1.7	4,585	-0.04%
2023/05/24	12	154.88	8.5	155.55	155.50	3.5	4,474	0.08%
2023/05/23	2.3	153.70	7.1	152.93	154.50	-4.8	4,413	-0.11%
2023/05/22	12	149.21	5	152.50	147.00	7	4,268	0.16%
2023/05/19	5	144.70	17	146.00	147.00	-12	3,996	-0.30%
2023/05/18	9	141.44	6	142.33	142.00	3	3,851	0.08%
2023/05/17	5	141.20	7	141.86	141.00	-2	3,785	-0.05%
2023/05/16	58	139.63	58	141.31	142.00	0	3,684	0.00%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	86	137.47	86	135.70	136.00	0	3,609	0.00%
2023/05/11	2	134.00	2	133.75	133.50	0	3,594	0.00%
2023/05/10	0	0.00	5	135.50	134.50	-5	3,688	-0.14%
2023/05/09	11	136.09	11	135.77	136.00	0	3,739	0.00%
2023/05/08	8	135.69	0	0.00	134.50	8	3,751	0.21%
2023/05/05	2.1	132.32	2	133.25	134.50	0.1	3,757	0.00%
2023/05/04	1	129.50	1	130.00	130.50	0	3,765	0.00%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	2	130.50	131.50	-2	3,830	-0.05%
2023/04/28	6	128.50	0	0.00	128.50	6	3,866	0.16%
2023/04/26	0	0.00	1	124.50	126.50	-1	3,850	-0.03%
2023/04/25	2	128.50	2	123.50	124.00	0	3,835	0.00%
2023/04/24	1	130.00	3	129.00	129.50	-2	3,798	-0.05%
2023/04/21	7	131.50	0	0.00	128.50	7	3,808	0.18%
2023/04/20	4	136.75	2	135.00	135.00	2	3,883	0.05%
2023/04/19	11	138.45	1	138.00	138.00	10	3,863	0.26%
2023/04/18	3	139.00	0	0.00	138.00	3	3,838	0.08%
2023/04/17	1	140.00	1	143.00	142.50	0	3,803	0.00%
2023/04/14	26	139.13	42	143.44	140.00	-16	3,739	-0.43%
2023/04/13	14.3	139.05	3	137.67	136.50	11.3	3,639	0.31%
2023/04/12	36	141.75	24	141.33	141.50	12	3,592	0.33%
2023/04/11	6.5	135.31	3	136.00	135.50	3.5	3,426	0.10%
2023/04/10	3.3	133.89	1	134.00	133.00	2.3	3,410	0.07%
2023/04/07	1	133.50	1	134.50	134.50	0	3,429	0.00%
2023/04/06	2	132.00	1	132.50	132.00	1	3,418	0.03%
2023/03/31	9	135.33	1	135.00	135.00	8	3,427	0.23%
2023/03/30	2	135.75	1	136.00	137.00	1	3,412	0.03%
2023/03/28	13.2	136.81	2	135.00	136.00	11.2	3,412	0.33%
2023/03/27	3	142.67	0	0.00	143.00	3	3,333	0.09%
2023/03/24	7	141.65	7	142.86	146.00	0	3,268	0.00%
2023/03/23	22	147.34	6	147.00	144.00	16	3,118	0.51%
2023/03/22	6	136.17	4	138.50	143.00	2	2,602	0.08%
2023/03/21	0	0.00	7.5	124.91	130.00	-7.5	2,330	-0.32%
2023/03/17	0	118.00	0	0.00	118.00	0	2,358	0.00%
2023/03/16	1	119.00	1	118.50	117.50	0	2,409	0.00%
2023/03/15	1	121.00	0	0.00	119.00	1	2,473	0.04%
2023/03/14	1	120.00	1	119.00	119.50	0	2,520	0.00%
2023/03/13	3	119.67	2	120.50	121.00	1	2,563	0.04%
2023/03/10	2	122.25	2	120.00	120.00	0	2,660	0.00%
2023/03/09	4	126.75	2	128.00	124.00	2	2,908	0.07%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/07	0.5	124.50	3	124.50	124.50	-2.5	3,050	-0.08%
2023/03/06	0	122.50	0	0.00	122.50	0	3,104	0.00%
2023/03/03	1	122.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	2	123.75	1	122.50	122.50	1	3,233	0.03%
2023/02/24	4	125.50	2	127.00	123.50	2	3,335	0.06%
2023/02/23	0	0.00	3	125.17	125.50	-3	3,438	-0.09%
2023/02/22	2	120.00	1	120.50	120.50	1	3,456	0.03%
2023/02/21	0	0.00	2	124.50	125.00	-2	3,537	-0.06%
2023/02/20	1	122.50	1	122.50	123.50	0	3,672	0.00%
2023/02/16	0	0.00	2	121.50	122.50	-2	3,709	-0.05%
2023/02/15	0	0.00	1	119.50	119.50	-1	3,742	-0.03%
2023/02/14	2	122.00	0	0.00	121.00	2	3,751	0.05%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/09	7	124.79	5	126.80	124.50	2	3,799	0.05%
2023/02/08	4	126.13	4	128.38	126.00	0	3,780	0.00%
2023/02/07	2	120.50	2	121.00	123.00	0	3,673	0.00%
2023/02/03	3	125.33	2	126.50	124.50	1	3,545	0.03%
2023/02/02	4	124.38	4	126.63	124.50	0	3,525	0.00%
2023/02/01	4	124.50	1	125.00	124.50	3	3,484	0.09%
2023/01/31	4	122.88	9	122.61	124.00	-5	3,459	-0.14%
2023/01/30	74	121.80	75	120.13	120.50	-1	3,408	-0.03%
2023/01/17	1	114.50	4	114.38	116.50	-3	3,355	-0.09%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/12	1	114.50	1	115.00	113.50	0	3,322	0.00%
2023/01/10	1	115.50	0	0.00	116.50	1	3,292	0.03%
2023/01/09	1	117.50	2	119.00	117.50	-1	3,162	-0.03%
2023/01/06	1	118.00	0	0.00	118.50	1	3,148	0.03%
2023/01/04	0	0.00	1	118.50	118.00	-1	3,118	-0.03%
2022/12/30	1	114.00	1	115.50	112.50	0	3,066	0.00%
2022/12/28	1	117.50	2	118.50	115.00	-1	3,029	-0.03%
2022/12/27	0	0.00	1	115.50	119.00	-1	2,989	-0.03%
2022/12/26	2	113.50	1	114.00	114.00	1	2,941	0.03%
2022/12/22	5	115.00	0	0.00	115.50	5	2,884	0.17%
2022/12/21	0	0.00	1	116.50	113.00	-1	2,874	-0.03%
2022/12/20	1	115.00	0	0.00	113.00	1	2,840	0.04%
2022/12/14	5	117.00	5	118.00	118.50	0	2,771	0.00%
2022/12/13	5	117.50	9	117.28	117.00	-4	2,713	-0.15%
2022/12/12	1	117.00	1	116.50	118.00	0	2,675	0.00%
2022/12/09	4	117.75	0	0.00	116.50	4	2,615	0.15%
2022/12/07	1	125.00	1	124.50	125.50	0	2,460	0.00%
2022/12/06	1	131.50	0	0.00	130.00	1	2,392	0.04%
2022/12/05	0	0.00	5	128.50	130.50	-5	2,338	-0.21%
2022/12/02	3	129.33	3	128.83	129.50	0	2,288	0.00%
2022/12/01	1	127.50	2	126.75	126.50	-1	2,176	-0.05%
2022/11/30	5	119.10	12	116.67	119.50	-7	1,891	-0.37%
2022/11/29	3	108.67	2	109.00	109.50	1	1,721	0.06%
2022/11/28	4	112.25	1	113.00	111.00	3	1,690	0.18%
2022/11/25	5	113.50	5	112.50	112.50	0	1,628	0.00%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	0	0.00	2	109.00	109.00	-2	1,491	-0.13%
2022/11/22	1	109.00	1	109.50	108.50	0	1,453	0.00%
2022/11/21	2	107.25	7	107.86	107.50	-5	1,380	-0.36%
2022/11/18	3	103.83	1	104.50	103.00	2	1,243	0.16%
2022/11/17	5	103.50	7	104.93	105.00	-2	1,191	-0.17%
2022/11/16	7	101.79	7.2	101.60	102.50	-0.2	1,066	-0.01%
2022/11/15	4	95.03	3	95.40	95.00	1	911	0.11%
2022/11/14	0	0.00	2	96.00	94.40	-2	899	-0.22%
2022/11/11	3	93.87	1	94.70	93.50	2	880	0.23%
2022/11/10	2	92.50	2	93.00	94.00	0	853	0.00%
2022/11/09	1	93.50	0	0.00	93.80	1	840	0.12%
2022/11/08	0	0.00	11	95.00	93.50	-11	823	-1.34%
2022/11/07	0	0.00	1	92.80	90.90	-1	783	-0.13%
2022/11/04	1	88.50	2	89.05	89.90	-1	820	-0.12%
2022/11/02	1	86.60	0	0.00	86.40	1	805	0.12%
2022/11/01	1	85.60	0	0.00	86.50	1	814	0.12%
2022/10/28	0.2	81.20	0	0.00	81.30	0.2	812	0.02%
2022/10/27	0	0.00	1	82.50	83.40	-1	826	-0.12%
2022/10/20	1	80.70	0	0.00	81.00	1	854	0.12%
2022/10/19	1	82.50	0	0.00	81.70	1	863	0.12%
2022/10/03	1	83.20	0	0.00	83.40	1	977	0.10%
2022/09/28	0	0.00	1	81.40	80.00	-1	1,007	-0.10%
2022/09/26	11	84.00	1	84.30	84.20	10	1,014	0.99%
2022/09/23	0	0.00	2	90.60	90.00	-2	1,035	-0.19%
2022/09/21	0	0.00	2	91.90	91.90	-2	1,054	-0.19%
2022/09/06	0	0.00	6	88.28	89.10	-6	1,211	-0.50%
2022/08/19	3	98.53	0	0.00	97.90	3	1,381	0.22%
2022/08/18	0	0.00	2	96.20	97.00	-2	1,401	-0.14%
2022/08/17	10	95.90	0	0.00	95.50	10	1,405	0.71%
2022/08/16	0	0.00	16	97.49	97.30	-16	1,397	-1.14%
2022/08/12	4	96.13	2	97.10	96.30	2	1,397	0.14%
2022/08/11	20	97.35	16	97.02	94.30	4	1,399	0.29%
2022/08/10	0	0.00	2	93.00	93.50	-2	1,371	-0.15%
2022/08/09	2	92.30	0	0.00	93.10	2	1,400	0.14%
2022/08/08	0	0.00	1	93.50	93.60	-1	1,449	-0.07%
2022/08/04	0	0.00	1	90.00	90.20	-1	1,694	-0.06%
2022/08/03	2	90.00	2	88.20	87.90	0	1,692	0.00%
2022/08/02	3	90.30	4	90.45	91.50	-1	1,688	-0.06%
2022/08/01	3	91.07	4	91.63	92.00	-1	1,695	-0.06%
2022/07/29	0	0.00	5	92.10	91.50	-5	1,707	-0.29%
2022/07/28	0	0.00	5	91.14	90.60	-5	1,718	-0.29%
2022/07/26	0	0.00	2	89.20	88.80	-2	1,710	-0.12%
2022/07/25	3	90.80	2	90.50	90.80	1	1,700	0.06%
2022/07/22	1	89.10	1	90.80	90.80	0	1,691	0.00%
2022/07/21	0	0.00	5	87.70	89.00	-5	1,681	-0.30%
2022/07/20	5	87.44	3	86.73	87.00	2	1,667	0.12%
2022/07/19	6	84.70	0	0.00	84.60	6	1,652	0.36%
2022/07/18	4	83.23	2	83.90	83.70	2	1,649	0.12%
2022/07/15	0	0.00	1	81.90	81.90	-1	1,632	-0.06%
2022/07/12	1	78.60	0	0.00	77.30	1	1,586	0.06%
2022/07/08	1	82.30	0	0.00	82.20	1	1,600	0.06%
2022/07/06	3	77.43	0	0.00	77.00	3	1,571	0.19%
2022/07/01	1	80.11	3	80.70	78.90	-2	1,562	-0.13%
2022/06/30	1	85.90	1	85.70	85.10	0	1,522	0.00%
2022/06/29	0	0.00	3	88.70	89.10	-3	1,503	-0.20%
2022/06/28	3	90.47	9	89.80	90.50	-6	1,501	-0.40%
2022/06/27	2	92.05	1	91.90	91.90	1	1,496	0.07%
2022/06/24	4	89.05	0	0.00	88.20	4	1,486	0.27%
2022/06/23	3	87.37	0	0.00	87.00	3	1,477	0.20%
2022/06/22	1	90.00	0	0.00	88.90	1	1,445	0.07%
2022/06/21	2	94.05	1	94.50	94.30	1	1,402	0.07%
2022/06/20	1	94.00	0	0.00	92.80	1	1,391	0.07%
2022/06/17	0	0.00	1	100.00	99.90	-1	1,357	-0.07%
2022/06/15	2	103.75	2	103.50	103.50	0	1,324	0.00%
2022/06/14	2	101.00	2	102.00	105.00	0	1,320	0.00%
2022/06/13	0	0.00	2	99.10	100.00	-2	1,289	-0.16%
2022/06/08	1	108.00	0	0.00	107.50	1	1,217	0.08%
2022/06/07	0	0.00	1	104.50	105.00	-1	1,176	-0.09%
2022/06/02	1	103.50	1	105.00	103.00	0	1,184	0.00%
2022/05/30	2	105.00	0	0.00	106.00	2	1,153	0.18%
2022/05/27	4	104.00	3	104.50	104.00	1	1,130	0.09%
2022/05/23	0.4	100.50	0	0.00	100.50	0.4	1,057	0.04%
2022/05/20	2.5	101.18	1	101.00	101.00	1.5	1,053	0.14%
2022/05/19	0	100.25	2	101.00	101.50	-2	1,042	-0.19%
2022/05/18	0.1	100.50	1	100.50	100.50	-0.9	1,026	-0.08%
2022/05/16	0	0.00	1	98.30	97.60	-1	975	-0.10%
2022/05/13	6	100.25	1	101.00	101.50	5	923	0.54%
2022/05/12	0	0.00	2	100.75	99.90	-2	783	-0.26%
2022/05/06	1	93.80	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	1	92.00	94.90	-1	653	-0.15%
2022/05/03	0	90.00	0	0.00	89.90	0	656	0.00%
2022/04/27	6	87.00	0	0.00	87.50	6	766	0.78%
2022/04/25	1	90.50	0	0.00	90.10	1	892	0.11%
2022/04/22	1	93.10	2	95.30	93.60	-1	1,073	-0.09%
2022/04/21	2	96.20	0	0.00	96.20	2	1,274	0.16%
2022/04/20	0	0.00	3	96.00	95.70	-3	1,407	-0.21%
2022/04/19	1	94.10	0	0.00	94.20	1	1,435	0.07%
2022/04/18	1	91.10	0	0.00	91.80	1	1,492	0.07%
2022/04/14	0	0.00	3	94.00	94.10	-3	1,545	-0.19%
2022/04/11	1	96.60	0	0.00	95.60	1	1,633	0.06%
2022/03/29	0	0.00	2	104.00	103.50	-2	1,695	-0.12%
2022/03/21	0	0.00	2	103.50	103.00	-2	1,834	-0.11%
2022/03/02	0	0.00	6	106.50	107.00	-6	1,978	-0.30%
2022/02/24	1	107.50	0	0.00	105.50	1	2,027	0.05%
2022/02/22	2	108.25	0	0.00	107.50	2	2,065	0.10%
2022/02/18	1	108.50	2	109.50	110.00	-1	2,142	-0.05%
2022/02/14	3	111.67	1	111.00	110.50	2	2,272	0.09%
2022/02/11	19	111.84	2	115.00	114.00	17	2,278	0.75%
2022/02/10	0	0.00	5	111.50	112.00	-5	2,287	-0.22%
2022/01/25	2	108.25	0	0.00	106.50	2	2,581	0.08%
2022/01/21	0	0.00	2	111.25	110.50	-2	2,778	-0.07%
2022/01/20	6	112.67	4	112.00	112.00	2	2,876	0.07%
2022/01/19	9	115.56	10	116.00	115.00	-1	2,869	-0.03%
2022/01/18	8	119.75	0	0.00	119.00	8	2,989	0.27%
2022/01/17	5	122.40	6	123.75	121.50	-1	2,950	-0.03%
2022/01/14	6	119.25	8	121.00	118.50	-2	2,820	-0.07%
2022/01/13	9	119.06	1	120.00	119.50	8	2,709	0.30%
2022/01/12	0	0.00	3	115.50	115.00	-3	2,744	-0.11%
2022/01/11	3	116.67	2	119.00	114.50	1	2,802	0.04%
2022/01/10	3	116.50	0	0.00	116.50	3	2,759	0.11%
2022/01/07	4	109.88	0	0.00	111.00	4	2,746	0.15%
2022/01/06	2	114.50	0	0.00	113.00	2	2,743	0.07%
2022/01/05	2	116.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	4	118.75	0	0.00	118.50	4	2,782	0.14%
2022/01/03	0.3	117.00	2	116.50	116.50	-1.7	2,759	-0.06%
2021/12/29	0	0.00	2	115.00	115.50	-2	2,807	-0.07%
2021/12/24	2	115.00	0	0.00	115.00	2	2,989	0.07%
2021/12/22	5	117.00	0	0.00	117.00	5	3,118	0.16%
2021/12/17	2	115.00	0	0.00	115.50	2	3,173	0.06%
2021/12/09	2	112.50	0	0.00	111.00	2	3,790	0.05%
2021/12/07	3.2	112.56	0	0.00	110.50	3.2	3,811	0.08%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/02	0	0.00	1	109.50	109.00	-1	3,986	-0.03%
2021/11/30	0	0.00	1	113.50	111.00	-1	4,118	-0.02%
2021/11/29	0	0.00	0.1	107.50	111.50	-0.1	4,267	0.00%
2021/11/26	2	110.75	1	110.50	110.50	1	4,364	0.02%
2021/11/25	0	0.00	1	116.50	115.00	-1	4,481	-0.02%
2021/11/23	2	116.50	0	0.00	116.50	2	4,773	0.04%
2021/11/19	2	116.75	1	118.00	117.50	1	5,223	0.02%
2021/11/18	1	118.50	1	120.00	118.50	0	5,434	0.00%
2021/11/17	0	0.00	1	122.00	121.00	-1	5,565	-0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/11	1	120.00	1	121.00	119.00	0	6,835	0.00%
2021/11/10	0	0.00	1	122.00	122.50	-1	6,912	-0.01%
2021/11/09	0	0.00	1	122.50	121.00	-1	7,044	-0.01%
2021/11/08	0	0.00	1	121.00	121.50	-1	7,156	-0.01%
2021/11/05	2	128.00	5	125.90	125.00	-3	7,227	-0.04%
2021/11/04	4	127.50	1	124.50	127.50	3	7,276	0.04%
2021/11/02	1	121.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	0.1	129.50	1	129.00	128.50	-0.9	7,473	-0.01%
2021/10/29	2	128.00	2	126.00	128.00	0	7,451	0.00%
2021/10/28	1	127.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	1	122.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	4	122.13	9	123.78	121.50	-5	8,164	-0.06%
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	1	118.50	6	117.92	119.00	-5	8,280	-0.06%
2021/10/21	0	0.00	1	119.50	120.00	-1	8,378	-0.01%
2021/10/20	1	124.50	2	124.50	125.00	-1	8,616	-0.01%
2021/10/19	2	120.25	3	119.83	118.50	-1	8,556	-0.01%
2021/10/15	0	0.00	4	115.75	115.00	-4	8,634	-0.05%
2021/10/14	2	113.50	1	112.00	112.00	1	8,716	0.01%
2021/10/13	1	113.00	0	0.00	109.50	1	8,810	0.01%
2021/10/08	0	0.00	1	116.00	118.00	-1	8,975	-0.01%
2021/10/07	3	114.00	1	116.00	116.00	2	9,154	0.02%
2021/10/06	2	112.00	0	0.00	108.50	2	9,458	0.02%
2021/10/05	4	108.63	1	105.00	110.50	3	9,615	0.03%
2021/10/04	2	107.50	5	114.60	106.50	-3	9,607	-0.03%
2021/09/30	3	120.67	2	121.50	121.00	1	9,826	0.01%
2021/09/29	3	116.67	4	116.75	116.00	-1	9,791	-0.01%
2021/09/28	1	120.00	1	120.00	119.50	0	9,830	0.00%
2021/09/27	1.3	122.12	0	0.00	122.00	1.3	9,839	0.01%
2021/09/24	2.2	123.05	6	121.67	124.00	-3.8	9,883	-0.04%
2021/09/23	2	121.50	0	0.00	119.50	2	9,870	0.02%
2021/09/22	5	122.00	1	117.00	121.50	4	9,829	0.04%
2021/09/17	12	120.54	9	120.50	122.00	3	9,792	0.03%
2021/09/16	1	116.00	1	118.00	116.00	0	9,647	0.00%
2021/09/15	2	120.00	1	122.00	121.00	1	9,633	0.01%
2021/09/14	1	124.00	1	127.00	125.00	0	9,625	0.00%
2021/09/13	1	129.50	1	131.00	129.00	0	9,595	0.00%
2021/09/10	1	133.50	1	130.00	133.50	0	9,675	0.00%
2021/09/09	2	131.00	2	134.00	131.50	0	9,770	0.00%
2021/09/08	2	130.00	1	134.00	130.50	1	9,784	0.01%
2021/09/07	3	134.50	8	136.13	136.00	-5	9,817	-0.05%
2021/09/06	6	141.58	2	140.50	139.00	4	10,054	0.04%
2021/09/03	1	147.00	1	148.00	143.50	0	10,156	0.00%
2021/09/02	2	149.00	3	149.67	144.50	-1	10,227	-0.01%
2021/09/01	2	147.50	7	147.50	150.00	-5	10,176	-0.05%
2021/08/31	10	151.40	9	148.28	148.50	1	10,064	0.01%
2021/08/30	12	147.21	11	151.32	152.50	1	9,948	0.01%
2021/08/27	2	144.50	0	0.00	145.00	2	9,773	0.02%
2021/08/26	11	147.23	7	147.29	146.50	4	9,650	0.04%
2021/08/25	26	156.10	26	154.29	155.00	0	9,336	0.00%
2021/08/24	2	162.25	3	164.17	160.00	-1	9,217	-0.01%
2021/08/23	2	159.50	2	159.00	160.00	0	8,997	0.00%
2021/08/20	13	161.15	6	162.17	157.50	7	8,834	0.08%
2021/08/19	2	156.50	13	160.12	154.00	-11	8,367	-0.13%
2021/08/18	0	0.00	2.3	143.50	146.00	-2.3	7,821	-0.03%
2021/08/16	0.1	137.25	3	133.67	136.50	-2.9	7,558	-0.04%
2021/08/13	2	143.50	1	143.00	139.00	1	7,469	0.01%
2021/08/12	8	145.19	7	143.79	144.50	1	7,343	0.01%
2021/08/10	2	143.00	2	139.25	146.50	0	7,180	0.00%
2021/08/09	6.2	148.98	5	149.40	145.50	1.2	7,099	0.02%
2021/08/06	3	154.83	2	153.50	153.00	1	7,026	0.01%
2021/08/05	3	166.83	1	166.00	160.50	2	6,942	0.03%
2021/08/04	2	162.50	2	164.25	165.50	0	6,896	0.00%
2021/08/03	5	168.20	4	168.00	168.00	1	6,888	0.01%
2021/08/02	5	161.50	8	165.69	169.00	-3	6,612	-0.05%
2021/07/30	5	154.70	12	156.08	155.50	-7	6,183	-0.11%
2021/07/29	5	152.00	5	151.90	151.00	0	6,024	0.00%
2021/07/28	0	0.00	0.1	140.50	142.50	-0.1	5,871	0.00%
2021/07/27	1	150.50	0.1	149.00	146.00	1	5,843	0.02%
2021/07/26	0	0.00	1	151.00	156.50	-1	5,752	-0.02%
2021/07/22	0	0.00	1	143.50	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	1	142.00	142.00	-1	5,497	-0.02%
2021/07/20	0.1	138.50	1	139.00	138.00	-0.9	5,480	-0.02%
2021/07/19	2	143.50	0	0.00	142.50	2	5,504	0.04%
2021/07/16	1	148.00	1	152.00	148.00	0	5,634	0.00%
2021/07/14	1	149.00	5	147.40	153.00	-4	5,836	-0.07%
2021/07/13	21	146.33	5	146.50	145.00	16	5,708	0.28%
2021/07/12	0	0.00	10	138.05	139.00	-10	5,417	-0.18%
2021/07/09	2	131.25	0	0.00	131.00	2	5,365	0.04%
2021/07/08	2	134.00	0	0.00	134.00	2	5,441	0.04%
2021/07/07	2	141.50	5	140.20	140.00	-3	5,481	-0.05%
2021/07/02	0	0.00	1	129.00	128.50	-1	6,265	-0.02%
2021/07/01	1	123.50	0	0.00	125.50	1	6,354	0.02%
2021/06/28	0	0.00	2	131.00	133.00	-2	6,434	-0.03%
2021/06/25	3	133.67	2	137.25	132.50	1	6,556	0.02%
2021/06/24	4	135.13	7	135.79	136.00	-3	6,503	-0.05%
2021/06/23	1	134.50	0	0.00	134.50	1	6,406	0.02%
2021/06/22	0	0.00	1	132.00	127.50	-1	6,324	-0.02%
2021/06/21	2	128.50	5	128.00	128.00	-3	6,272	-0.05%
2021/06/18	2	137.25	1.4	138.86	137.00	0.6	6,206	0.01%
2021/06/17	1	134.00	1	135.00	135.00	0	6,095	0.00%
2021/06/16	3	132.50	0	0.00	132.50	3	6,034	0.05%
2021/06/15	18	132.92	11	132.36	132.50	7	5,943	0.12%
2021/06/11	3	125.17	3	124.67	125.00	0	5,677	0.00%
2021/06/09	0	0.00	6	120.58	121.50	-6	5,412	-0.11%
2021/06/07	1	104.00	1	109.00	110.50	0	5,325	0.00%
2021/06/04	0	0.00	2	109.00	108.50	-2	5,314	-0.04%
2021/06/02	1	110.00	2	112.00	111.00	-1	5,325	-0.02%
2021/06/01	1	114.00	0	0.00	113.00	1	5,309	0.02%
2021/05/28	1	109.00	1	109.50	109.50	0	5,383	0.00%
2021/05/19	0	99.62	0	0.00	98.90	0	5,517	0.00%
2021/05/18	0.1	93.00	1	96.80	96.80	-0.9	5,515	-0.02%
2021/05/17	2	89.05	8	91.36	88.00	-6	5,549	-0.11%
2021/05/13	1	99.00	2.1	99.79	99.00	-1.1	5,493	-0.02%
2021/05/12	2	103.50	2	98.20	99.90	0	5,461	0.00%
2021/05/11	2	108.50	2	113.00	109.00	0	5,391	0.00%
2021/05/10	4	120.38	4	121.00	119.00	0	5,343	0.00%
2021/05/07	4	124.50	1	120.00	125.00	3	5,364	0.06%
2021/05/06	3.3	116.33	3	118.50	114.00	0.3	5,377	0.01%
2021/05/05	2	118.00	5	118.00	114.50	-3	5,394	-0.06%
2021/05/04	1	118.00	0	0.00	121.00	1	5,542	0.02%
2021/05/03	1	129.50	1	129.50	126.50	0	5,564	0.00%
2021/04/29	1	137.00	11	134.27	136.50	-10	5,807	-0.17%
2021/04/28	1	138.50	1	138.50	138.50	0	5,874	0.00%
2021/04/27	8	140.81	3	138.83	137.50	5	6,178	0.08%
2021/04/26	1	137.00	1	137.50	137.00	0	6,454	0.00%
2021/04/23	1	135.00	1	133.50	138.50	0	6,454	0.00%
2021/04/22	24	141.40	13	135.35	131.50	11	6,439	0.17%
2021/04/21	23	140.74	25	141.38	140.00	-2	6,306	-0.03%
2021/04/20	13	135.50	8	137.25	137.00	5	6,202	0.08%
2021/04/19	3	127.83	3	130.17	130.50	0	6,241	0.00%
2021/04/16	6	128.33	4	125.88	125.50	2	6,432	0.03%
2021/04/15	7	127.86	8	128.13	127.00	-1	6,455	-0.02%
2021/04/14	3	123.33	2	122.00	121.50	1	6,342	0.02%
2021/04/13	10	131.10	7	131.64	127.00	3	6,256	0.05%
2021/04/12	4	135.13	3	137.17	128.00	1	6,102	0.02%
2021/04/09	10.1	147.05	15	145.57	142.00	-4.9	5,857	-0.08%
2021/04/08	11	133.29	41	137.55	140.00	-30	5,478	-0.55%
2021/04/07	31	124.92	6	125.08	127.50	25	5,050	0.50%
2021/04/06	0	0.00	2	120.00	120.00	-2	4,938	-0.04%
2021/04/01	0	0.00	2.2	124.81	121.50	-2.2	4,915	-0.04%
2021/03/30	5	123.50	17	121.29	122.00	-12	4,744	-0.25%
2021/03/24	2	117.50	0	0.00	117.00	2	4,581	0.04%
2021/03/23	0	0.00	1	119.50	117.50	-1	4,577	-0.02%
2021/03/22	1	117.50	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	5	118.10	0	0.00	118.00	5	4,562	0.11%
2021/03/17	1	118.00	0	0.00	117.50	1	4,591	0.02%
2021/03/16	4.2	116.58	0	0.00	116.50	4.2	4,607	0.09%
2021/03/15	2	118.00	0	0.00	118.00	2	4,628	0.04%
2021/03/12	0	0.00	1	115.00	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	1	113.50	113.50	0	4,734	0.00%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/04	2	114.00	5	110.80	111.00	-3	4,938	-0.06%
2021/03/03	2	111.50	0	0.00	112.00	2	4,940	0.04%
2021/03/02	3	117.83	0	0.00	114.50	3	4,915	0.06%
2021/02/25	0	0.00	2	121.50	121.50	-2	5,067	-0.04%
2021/02/24	5	120.90	1	124.00	119.00	4	5,158	0.08%
2021/02/23	2	121.75	0	0.00	123.00	2	5,285	0.04%
2021/02/22	2	118.00	10	120.60	123.00	-8	5,316	-0.15%
2021/02/19	2	116.75	3	118.17	120.00	-1	5,338	-0.02%
2021/02/18	1	115.50	0	0.00	117.00	1	5,602	0.02%
2021/02/17	2	114.75	6	113.75	114.50	-4	5,912	-0.07%
2021/02/05	1	106.50	1	107.50	107.50	0	5,970	0.00%
2021/02/04	1	105.50	1	107.00	106.50	0	6,105	0.00%
2021/02/02	2	108.50	2	109.75	109.50	0	6,334	0.00%
2021/02/01	8	106.06	0	0.00	106.00	8	6,524	0.12%
2021/01/29	3	110.00	2	110.75	108.00	1	6,785	0.01%
2021/01/28	2	112.25	1	113.00	112.00	1	6,863	0.01%
2021/01/27	2	120.25	3	118.50	117.00	-1	6,812	-0.01%
2021/01/26	9	121.06	3	123.00	118.50	6	6,774	0.09%
2021/01/25	2	130.25	0	0.00	129.50	2	6,587	0.03%
2021/01/22	13	129.04	19	130.89	130.00	-6	6,491	-0.09%
2021/01/21	6	124.67	5	123.80	124.00	1	6,220	0.02%
2021/01/20	6	125.33	16	128.84	124.00	-10	6,102	-0.16%
2021/01/19	14	124.93	9	127.39	128.00	5	5,762	0.09%
2021/01/18	1	113.50	7	116.00	118.50	-6	5,397	-0.11%
2021/01/15	5	119.20	12	118.46	114.00	-7	5,394	-0.13%
2021/01/14	10	124.00	0	0.00	120.50	10	5,309	0.19%
2021/01/13	8	121.25	3	120.00	121.50	5	5,213	0.10%
2021/01/12	3	125.00	5	121.50	117.00	-2	5,098	-0.04%
2021/01/11	3	117.50	14	117.50	123.00	-11	4,869	-0.23%
2021/01/08	6	111.42	1	111.00	112.00	5	4,619	0.11%
2021/01/05	0	0.00	4	108.50	108.50	-4	4,531	-0.09%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	5	108.50	0	0.00	108.00	5	4,502	0.11%
2020/12/24	1	109.00	0	0.00	108.50	1	4,519	0.02%
2020/12/22	0	0.00	3	107.83	106.00	-3	4,616	-0.06%
2020/12/21	1	106.50	5	106.00	105.50	-4	4,628	-0.09%
2020/12/18	0	0.00	1	109.00	106.50	-1	4,640	-0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/14	0	0.00	3	109.17	109.50	-3	4,777	-0.06%
2020/12/11	3	109.67	9	107.67	110.50	-6	4,891	-0.12%
2020/12/10	10	113.70	0	0.00	112.00	10	4,894	0.20%
2020/12/09	11	117.73	9	117.17	117.50	2	4,901	0.04%
2020/12/08	1	117.00	1	118.00	117.50	0	4,895	0.00%
2020/12/07	2	110.50	6	110.33	110.00	-4	4,842	-0.08%
2020/12/04	1	114.50	0	0.00	114.50	1	4,847	0.02%
2020/12/03	4	120.00	5	119.00	118.00	-1	4,921	-0.02%
2020/12/02	2	117.50	2	117.00	120.00	0	4,935	0.00%
2020/12/01	3	114.00	1	117.00	117.50	2	4,993	0.04%
2020/11/30	2	117.25	0	0.00	115.50	2	4,970	0.04%
2020/11/27	4	119.50	2	119.00	119.00	2	4,961	0.04%
2020/11/26	1	118.50	1	117.00	117.00	0	4,964	0.00%
2020/11/25	1	122.00	11	118.55	117.00	-10	4,950	-0.20%
2020/11/24	2	118.25	2	116.75	119.00	0	4,927	0.00%
2020/11/23	49	123.22	37	120.22	120.50	12	4,900	0.24%
2020/11/20	10	122.90	10	121.75	123.50	0	4,846	0.00%
2020/11/19	3	120.50	1	120.00	118.00	2	4,746	0.04%
2020/11/18	2	120.00	0	0.00	121.50	2	4,776	0.04%
2020/11/17	4	124.88	4	126.50	121.50	0	4,817	0.00%
2020/11/16	2	121.00	9	121.11	124.50	-7	4,669	-0.15%
2020/11/13	1	115.00	4	114.13	115.50	-3	4,448	-0.07%
2020/11/12	6	111.42	0	0.00	111.00	6	4,613	0.13%
2020/11/11	2	112.50	0	0.00	113.00	2	4,541	0.04%
2020/11/09	1	114.50	1	114.50	113.00	0	4,409	0.00%
2020/11/06	7	104.79	6	105.50	107.00	1	4,336	0.02%
2020/11/05	5	98.30	5	101.00	101.00	0	4,137	0.00%
2020/10/30	4	89.65	0	0.00	88.10	4	4,514	0.09%
2020/10/26	1	96.00	5	94.50	93.80	-4	5,022	-0.08%
2020/10/23	4	98.40	0	0.00	97.20	4	5,396	0.07%
2020/10/16	0	0.00	1	97.80	95.00	-1	6,502	-0.02%
2020/10/14	2	99.45	0	0.00	100.50	2	6,522	0.03%
2020/10/13	10	97.90	0	0.00	98.70	10	6,515	0.15%
2020/10/08	0	0.00	17	100.50	101.50	-17	6,505	-0.26%
2020/10/06	0	0.00	1	104.50	103.00	-1	6,508	-0.02%
2020/10/05	1	103.00	0	0.00	101.00	1	6,513	0.02%
2020/09/25	0	0.00	10	94.00	96.00	-10	6,807	-0.15%
2020/09/24	0	0.00	1	101.00	101.00	-1	7,063	-0.01%
2020/09/23	1	104.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	3	104.50	9	105.00	105.00	-6	7,599	-0.08%
2020/09/21	1	107.00	2	109.50	105.00	-1	7,760	-0.01%
2020/09/18	1	111.00	2	111.50	111.50	-1	7,750	-0.01%
2020/09/17	1	112.50	2	112.25	110.50	-1	7,828	-0.01%
2020/09/16	2	113.50	1	113.50	112.50	1	7,804	0.01%
2020/09/15	0	0.00	1	110.00	108.00	-1	7,700	-0.01%
2020/09/14	2	107.25	0	0.00	110.00	2	7,689	0.03%
2020/09/11	1	104.50	1	106.50	106.00	0	7,639	0.00%
2020/09/09	0	0.00	29	103.93	108.50	-29	7,609	-0.38%
2020/09/07	1	107.00	39	103.60	103.00	-38	7,492	-0.51%
2020/09/04	1	108.50	0	0.00	108.50	1	7,472	0.01%
2020/09/03	0	0.00	5	116.40	114.50	-5	7,406	-0.07%
2020/09/02	3	117.67	1	118.00	115.50	2	7,399	0.03%
2020/08/31	3	115.17	0	0.00	113.00	3	7,342	0.04%
2020/08/27	2	113.25	0	0.00	113.50	2	7,374	0.03%
2020/08/26	2	119.00	3	119.33	118.00	-1	7,434	-0.01%
2020/08/25	2	116.75	0	0.00	117.50	2	7,555	0.03%
2020/08/24	3	117.00	4	115.38	115.50	-1	7,492	-0.01%
2020/08/21	12	109.21	5	109.00	116.00	7	7,404	0.09%
2020/08/20	8	107.06	14	108.43	105.50	-6	7,291	-0.08%
2020/08/19	5	116.00	5	117.30	116.00	0	7,141	0.00%
2020/08/18	28	120.18	11	119.91	122.00	17	7,055	0.24%
2020/08/17	11	127.32	3	128.67	127.00	8	6,806	0.12%
2020/08/14	0	0.00	1	133.00	133.00	-1	6,785	-0.01%
2020/08/13	8	130.25	5	130.80	130.00	3	6,799	0.04%
2020/08/12	4	125.00	4	127.13	131.00	0	6,749	0.00%
2020/08/11	4	127.63	3	133.00	127.00	1	6,637	0.02%
2020/08/10	22	131.59	6	131.67	130.00	16	6,680	0.24%
2020/08/07	13	133.46	6	142.00	131.50	7	6,637	0.11%
2020/08/06	1	147.00	2	143.00	146.00	-1	6,596	-0.02%
2020/08/05	7	149.86	3	147.50	149.00	4	6,536	0.06%
2020/08/04	3	146.67	2	144.50	145.00	1	6,507	0.02%
2020/08/03	11	152.91	10	152.85	149.00	1	6,400	0.02%
2020/07/31	4	147.38	3	149.50	150.50	1	6,271	0.02%
2020/07/30	7	149.71	3	147.50	150.00	4	6,200	0.06%
2020/07/29	30	145.13	18	149.00	153.00	12	6,062	0.20%
2020/07/28	6	157.17	7	152.07	139.50	-1	5,667	-0.02%
2020/07/27	11	163.32	6	159.42	154.50	5	5,405	0.09%
2020/07/24	11	152.18	12	154.58	159.50	-1	4,974	-0.02%
2020/07/23	2	145.00	2	144.00	145.00	0	4,511	0.00%
2020/07/21	2	130.00	0	0.00	135.00	2	4,446	0.04%
2020/07/20	0	0.00	11	125.00	125.00	-11	4,420	-0.25%
2020/07/16	1	128.00	1	124.00	123.00	0	4,414	0.00%
2020/07/15	0	0.00	1	133.50	129.00	-1	4,403	-0.02%
2020/07/09	4	137.00	3	140.67	141.50	1	4,416	0.02%
2020/07/08	12	129.00	1	129.00	129.00	11	4,276	0.26%
2020/07/07	0	0.00	2	115.25	117.50	-2	4,259	-0.05%
2020/07/06	11	116.32	12	116.71	117.50	-1	4,226	-0.02%
2020/07/03	12	115.63	6	112.33	113.50	6	4,118	0.15%
2020/07/02	0	0.00	11	110.95	111.00	-11	3,810	-0.29%
2020/07/01	9	97.08	12	100.02	101.00	-3	3,548	-0.08%
2020/06/30	2	91.45	7	93.29	92.00	-5	3,226	-0.15%
2020/06/29	1	84.00	6	86.33	86.20	-5	3,039	-0.16%
2020/06/24	5	87.30	1	86.50	86.60	4	3,018	0.13%
2020/06/23	1	82.40	4	83.53	84.10	-3	2,929	-0.10%
2020/06/22	1	82.10	5	82.22	82.20	-4	2,921	-0.14%
2020/06/19	11	81.94	6	82.70	81.50	5	2,916	0.17%
2020/06/18	7	80.03	4	80.53	80.30	3	2,896	0.10%
2020/06/17	1	81.00	1	81.10	80.80	0	2,889	0.00%
2020/06/16	3	81.90	0	0.00	81.70	3	2,902	0.10%
2020/06/15	0	0.00	15	78.45	78.90	-15	2,883	-0.52%
2020/06/12	3	76.60	12	76.48	77.00	-9	2,857	-0.31%
2020/06/11	11	79.85	0	0.00	78.10	11	2,845	0.39%
2020/06/10	20	82.25	8	82.83	81.50	12	2,811	0.43%
2020/06/09	11	84.20	11	85.23	83.40	0	2,806	0.00%
2020/06/08	16	84.70	12	85.68	84.30	4	2,805	0.14%
2020/06/05	7	84.70	1	85.40	85.00	6	2,794	0.21%
2020/06/04	1	86.00	3	87.00	85.10	-2	2,794	-0.07%
2020/06/03	0	0.00	17	84.83	84.50	-17	2,744	-0.62%
2020/06/02	35	84.17	9	84.77	83.60	26	2,689	0.97%
2020/06/01	13	83.82	18	84.97	87.80	-5	2,549	-0.20%
2020/05/29	2	80.60	2	79.70	79.90	0	2,361	0.00%
2020/05/28	0	0.00	24	78.68	78.90	-24	2,353	-1.02%
2020/05/27	2	80.25	0	0.00	79.80	2	2,338	0.09%
2020/05/26	3	80.97	0	0.00	81.30	3	2,343	0.13%
2020/05/25	25	81.14	2	81.25	81.50	23	2,327	0.99%
2020/05/22	0	0.00	3	81.40	78.90	-3	2,301	-0.13%
2020/05/21	0	0.00	13	81.20	80.90	-13	2,279	-0.57%
2020/05/20	4	81.95	2	82.05	82.30	2	2,232	0.09%
2020/05/19	1	78.50	1	79.60	79.90	0	2,198	0.00%
2020/05/18	1	79.10	3	79.50	78.90	-2	2,182	-0.09%
2020/05/15	0	0.00	2	81.95	80.50	-2	2,177	-0.09%
2020/05/14	15	79.68	2	80.50	79.20	13	2,070	0.63%
2020/05/13	4	78.35	6	78.52	78.30	-2	2,019	-0.10%
2020/05/12	7	75.37	0	0.00	75.10	7	1,855	0.38%
2020/05/11	0	0.00	1	75.60	75.50	-1	1,826	-0.05%
2020/05/08	1	72.50	0	0.00	72.40	1	1,755	0.06%
2020/05/06	0	0.00	3	71.73	72.00	-3	1,737	-0.17%
2020/05/05	0	0.00	4	67.73	70.40	-4	1,723	-0.23%
2020/05/04	1	63.90	0	0.00	64.80	1	1,654	0.06%
2020/04/30	2	65.85	8	65.14	66.40	-6	1,657	-0.36%
2020/04/28	0	0.00	8	64.08	64.10	-8	1,666	-0.48%
2020/04/27	4	63.95	0	0.00	64.40	4	1,720	0.23%
2020/04/24	4	63.35	2	62.90	63.10	2	1,770	0.11%
2020/04/23	2	63.40	0	0.00	63.00	2	1,789	0.11%
2020/04/22	7	61.66	1	62.00	62.70	6	1,808	0.33%
2020/04/21	0	0.00	8	63.30	61.70	-8	1,844	-0.43%
2020/04/20	0	0.00	1	63.10	63.30	-1	1,872	-0.05%
2020/04/17	9	64.70	3	64.03	62.60	6	1,890	0.32%
2020/04/16	2	60.90	2	61.50	61.60	0	1,857	0.00%
2020/04/15	5	59.34	0	0.00	58.90	5	1,857	0.27%
2020/04/14	1	58.70	1	59.40	59.10	0	1,931	0.00%
2020/04/13	2	57.35	0	0.00	56.70	2	1,943	0.10%
2020/04/09	2	58.90	0	0.00	58.80	2	1,996	0.10%
2020/04/08	1	58.30	6	57.30	59.70	-5	1,980	-0.25%
2020/04/07	4	54.80	0	0.00	56.70	4	1,951	0.20%
2020/04/06	1	53.10	0	0.00	53.70	1	1,957	0.05%
2020/03/31	0	0.00	1	51.90	51.40	-1	1,980	-0.05%
2020/03/30	1	50.60	0	0.00	51.20	1	2,003	0.05%
2020/03/26	3	52.13	0	0.00	52.50	3	2,011	0.15%
2020/03/25	0	0.00	1	50.00	51.10	-1	2,002	-0.05%
2020/03/24	1	46.40	0	0.00	46.50	1	2,026	0.05%
2020/03/20	1	47.00	1	46.90	47.50	0	2,128	0.00%
2020/03/19	1	44.60	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	50.80	0	0.00	49.00	1	2,231	0.04%
2020/03/17	0	0.00	2	52.50	51.00	-2	2,483	-0.08%
2020/03/16	1	57.00	0	0.00	54.00	1	2,553	0.04%
2020/03/09	0	0.00	6	68.32	66.60	-6	3,011	-0.20%
2020/03/06	0	0.00	1	71.50	70.70	-1	3,005	-0.03%
2020/03/05	1	70.50	0	0.00	70.90	1	3,014	0.03%
2020/03/04	1	70.10	0	0.00	71.10	1	3,038	0.03%
2020/02/27	1	71.00	0	0.00	70.70	1	3,106	0.03%
2020/02/25	3	74.23	1	74.30	74.30	2	3,136	0.06%
2020/02/24	4	75.58	0	0.00	75.30	4	3,126	0.13%
2020/02/20	3	78.10	5	78.06	78.00	-2	3,126	-0.06%
2020/02/19	1	76.30	2	76.85	76.90	-1	3,154	-0.03%
2020/02/18	7	76.10	12	78.80	76.00	-5	3,149	-0.16%
2020/02/17	14	78.96	8	79.16	79.40	6	3,111	0.19%
2020/02/14	6	77.33	10	77.28	78.40	-4	3,081	-0.13%
2020/02/13	0	0.00	1	74.70	73.70	-1	3,019	-0.03%
2020/02/12	2	74.45	1	74.30	74.20	1	3,007	0.03%
2020/02/11	0	0.00	11	73.00	73.60	-11	2,996	-0.37%
2020/02/10	1	72.10	6	72.73	72.20	-5	2,994	-0.17%
2020/02/07	2	73.90	0	0.00	73.10	2	2,998	0.07%
2020/02/06	1	76.10	4	75.53	76.70	-3	2,982	-0.10%
2020/02/05	1	74.30	0	0.00	73.10	1	2,937	0.03%
2020/02/04	1	73.10	1	75.00	74.50	0	2,919	0.00%
2020/02/03	1	70.90	1	72.90	72.60	0	2,903	0.00%
2020/01/31	1	72.10	1	75.00	73.80	0	2,878	0.00%
2020/01/30	4	73.08	0	0.00	73.50	4	2,853	0.14%
2020/01/20	1	81.40	0	0.00	80.10	1	2,794	0.04%
2020/01/16	1	81.20	0	0.00	80.40	1	2,722	0.04%
2020/01/13	0	0.00	4	78.90	78.60	-4	2,605	-0.15%
2020/01/08	0	0.00	2	75.25	74.10	-2	2,508	-0.08%
2020/01/07	1	71.80	4	70.50	71.50	-3	2,421	-0.12%
2020/01/03	4	76.30	7	78.11	75.30	-3	2,364	-0.13%
2019/12/31	0	0.00	3	79.10	79.00	-3	2,305	-0.13%
2019/12/30	5	79.60	2	79.90	80.30	3	2,286	0.13%
2019/12/26	1	77.80	0	0.00	77.50	1	2,218	0.05%
2019/12/25	5	78.60	1	79.60	78.50	4	2,201	0.18%
2019/12/20	1	77.70	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	78.80	0	0.00	78.50	1	2,115	0.05%
2019/12/18	1	79.00	2	78.95	78.50	-1	2,093	-0.05%
2019/12/17	6	81.02	1	82.40	80.50	5	2,059	0.24%
2019/12/13	2	79.90	2	79.90	80.00	0	1,949	0.00%
2019/12/12	1	81.50	1	82.50	81.50	0	1,845	0.00%
2019/12/11	0	0.00	3	76.60	77.80	-3	1,582	-0.19%
2019/12/10	3	76.97	5	77.44	76.30	-2	1,488	-0.13%
2019/12/09	4	76.43	20	76.02	78.20	-16	1,409	-1.14%
2019/12/06	12	74.21	4	73.88	74.10	8	1,258	0.64%
2019/12/05	1	71.20	5	71.18	72.00	-4	1,124	-0.36%
2019/12/04	1	69.30	2	68.45	68.70	-1	979	-0.10%
2019/12/03	2	66.80	6	68.00	68.50	-4	1,074	-0.37%
2019/12/02	4	67.20	0	0.00	67.10	4	1,074	0.37%
2019/11/29	8	67.25	0	0.00	68.00	8	1,085	0.74%
2019/11/28	2	67.20	0	0.00	67.10	2	1,054	0.19%
2019/11/27	2	68.00	2	68.55	67.60	0	1,050	0.00%
2019/11/25	3	66.50	3	67.47	67.60	0	981	0.00%
2019/11/20	4	65.05	1	64.90	64.70	3	957	0.31%
2019/11/19	0	0.00	3	66.47	65.90	-3	1,015	-0.30%
2019/11/18	1	67.30	2	66.00	66.00	-1	1,004	-0.10%
2019/11/15	1	63.50	4	63.40	63.90	-3	933	-0.32%
2019/11/06	1	63.60	1	63.40	62.60	0	909	0.00%
2019/10/25	4	63.20	0	0.00	62.90	4	922	0.43%
2019/10/24	0	0.00	1	63.60	63.50	-1	922	-0.11%
2019/10/23	4	61.60	3	62.47	63.00	1	924	0.11%
2019/10/22	2	61.35	13	61.30	61.20	-11	948	-1.16%
2019/10/14	0	0.00	1	61.30	61.40	-1	945	-0.11%
2019/10/09	2	62.10	0	0.00	61.90	2	939	0.21%
2019/10/08	1	61.90	0	0.00	62.00	1	943	0.11%
2019/10/07	1	62.80	0	0.00	62.70	1	942	0.11%
2019/10/04	1	63.40	0	0.00	63.30	1	941	0.11%
2019/10/01	0	0.00	1	63.20	62.90	-1	938	-0.11%
2019/09/27	1	62.70	0	0.00	62.70	1	937	0.11%
2019/09/26	0	0.00	1	65.80	64.70	-1	927	-0.11%
2019/09/23	1	65.50	0	0.00	65.40	1	972	0.10%
2019/09/20	1	66.00	0	0.00	65.70	1	952	0.10%
2019/09/19	10	66.30	0	0.00	66.20	10	942	1.06%
2019/09/09	1	66.40	0	0.00	66.20	1	883	0.11%
2019/09/06	1	66.60	0	0.00	67.00	1	865	0.12%
2019/09/05	6	69.20	7	68.24	66.70	-1	831	-0.12%
2019/09/04	1	64.20	0	0.00	64.10	1	711	0.14%
2019/08/22	4	68.75	0	0.00	65.90	4	613	0.65%
2019/08/12	0	0.00	3	61.60	62.60	-3	587	-0.51%
2019/08/07	0	0.00	2	60.90	60.60	-2	592	-0.34%
2019/08/06	5	60.64	0	0.00	61.30	5	607	0.82%
2019/07/26	1	67.40	0	0.00	67.30	1	614	0.16%
2019/07/25	0	0.00	1	68.00	68.40	-1	613	-0.16%
2019/07/24	1	68.20	1	67.80	68.60	0	601	0.00%
2019/07/23	1	66.30	0	0.00	66.00	1	579	0.17%
2019/07/18	4	64.05	0	0.00	64.00	4	583	0.69%
2019/07/16	1	64.80	0	0.00	65.40	1	588	0.17%
2019/07/04	1	66.00	0	0.00	65.70	1	715	0.14%
2019/07/03	1	66.10	0	0.00	65.30	1	723	0.14%
2019/07/02	1	66.40	0	0.00	67.10	1	764	0.13%
2019/07/01	0	0.00	1	66.30	66.40	-1	795	-0.13%
2019/06/28	0	0.00	2	62.95	62.60	-2	935	-0.21%
2019/06/27	1	61.00	6	61.27	61.00	-5	921	-0.54%
2019/06/25	2	60.15	0	0.00	60.00	2	945	0.21%
2019/06/21	5	61.54	5	62.38	61.00	0	963	0.00%
2019/06/20	3	60.23	0	0.00	61.80	3	978	0.31%
2019/06/19	0	0.00	1	59.60	60.00	-1	1,016	-0.10%
2019/06/18	0	0.00	4	58.80	58.50	-4	1,033	-0.39%
2019/06/14	0	0.00	1	59.80	59.50	-1	1,178	-0.08%
2019/06/13	5	59.80	0	0.00	59.40	5	1,209	0.41%
2019/06/12	0	0.00	2	59.40	59.50	-2	1,208	-0.17%
2019/06/11	5	60.00	0	0.00	59.30	5	1,209	0.41%
2019/06/05	2	58.45	0	0.00	57.70	2	1,201	0.17%
2019/05/23	1	59.90	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	63.60	0	0.00	63.60	1	1,178	0.08%
2019/05/13	0	0.00	6	66.93	66.80	-6	1,209	-0.50%
2019/04/30	1	69.70	0	0.00	70.30	1	1,290	0.08%
2019/04/23	6	73.10	0	0.00	73.40	6	1,391	0.43%
2019/04/18	0	0.00	1	71.40	71.30	-1	1,542	-0.06%
2019/04/17	1	73.80	0	0.00	73.10	1	1,566	0.06%
2019/04/16	0	0.00	8	71.80	73.40	-8	1,608	-0.50%
2019/04/15	0	0.00	7	72.60	73.00	-7	1,595	-0.44%
2019/04/12	1	73.50	1	72.50	72.50	0	1,564	0.00%
2019/04/09	0	0.00	1	78.80	78.30	-1	1,499	-0.07%
2019/04/02	3	78.77	2	78.90	78.50	1	1,398	0.07%
2019/03/29	0	0.00	0.1	70.70	70.50	-0.1	1,202	0.00%
2019/03/26	1	69.70	2	70.40	70.90	-1	1,182	-0.08%
2019/03/25	3	69.47	0	0.00	69.00	3	1,170	0.26%
2019/03/22	5	72.70	0	0.00	73.50	5	1,147	0.44%
2019/03/20	1	71.70	2	72.10	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	4	66.90	69.60	-4	1,029	-0.39%
2019/03/18	2	64.70	0	0.00	64.40	2	956	0.21%
2019/03/13	3	62.50	0	0.00	61.40	3	922	0.33%
2019/03/12	0	0.00	3	61.80	61.70	-3	924	-0.32%
2019/03/04	1	60.70	0	0.00	60.70	1	927	0.11%
2019/02/22	1	62.60	1	61.90	61.60	0	917	0.00%
2019/02/20	0	0.00	3	65.20	62.50	-3	890	-0.34%
2019/02/19	8	64.63	0	0.00	65.00	8	871	0.92%
2019/01/21	0	0.00	1	65.10	65.30	-1	653	-0.15%
2019/01/10	1	60.40	2	60.90	60.20	-1	427	-0.23%
2018/12/12	0	0.00	1	55.80	55.20	-1	345	-0.29%
2018/12/05	1	55.50	0	0.00	55.10	1	346	0.29%
2018/12/04	1	56.80	0	0.00	57.00	1	344	0.29%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/29	1	54.50	0	0.00	54.30	1	342	0.29%
2018/11/05	0	0.00	2	52.00	52.10	-2	562	-0.36%
2018/10/31	2	50.80	0	0.00	50.70	2	618	0.32%
2018/10/04	1	58.80	0	0.00	57.90	1	691	0.14%
2018/10/02	1	61.60	0	0.00	61.40	1	677	0.15%
2018/10/01	0	0.00	1	62.50	61.90	-1	682	-0.15%
2018/09/25	0	0.00	5	62.20	61.90	-5	684	-0.73%
2018/09/20	1	63.20	10	60.79	61.00	-9	683	-1.32%
2018/09/12	3	63.80	0	0.00	63.80	3	679	0.44%
2018/09/04	2	66.50	0	0.00	67.30	2	749	0.27%
2018/09/03	1	66.80	0	0.00	66.40	1	763	0.13%
2018/08/28	3	67.80	0	0.00	67.70	3	726	0.41%
2018/08/27	3	69.60	0	0.00	68.30	3	717	0.42%
2018/08/24	2	69.30	1	69.80	68.80	1	696	0.14%
2018/08/23	5	68.10	1	69.20	69.20	4	649	0.62%
2018/08/22	2	63.00	0	0.00	63.00	2	611	0.33%
2018/08/20	2	62.90	0	0.00	62.60	2	613	0.33%
2018/08/16	0	0.00	1	63.80	64.50	-1	614	-0.16%
2018/08/15	0	0.00	1	65.80	64.70	-1	615	-0.16%
2018/08/06	6	70.60	8	71.06	71.30	-2	557	-0.36%
2018/08/03	0	0.00	2	65.90	67.80	-2	469	-0.43%
2018/08/02	2	62.50	0	0.00	61.70	2	417	0.48%
2018/08/01	1	62.40	0	0.00	62.60	1	409	0.24%
2018/07/31	0	0.00	2	63.40	62.00	-2	408	-0.49%
2018/07/30	0	0.00	6	61.32	62.40	-6	396	-1.51%
2018/07/23	1	60.80	0	0.00	60.30	1	384	0.26%
2018/07/20	1	61.30	0	0.00	60.70	1	386	0.26%
2018/07/19	0	0.00	3	62.13	61.20	-3	391	-0.77%
2018/07/17	1	63.80	0	0.00	63.80	1	395	0.25%
2018/07/12	0	0.00	4	59.80	59.70	-4	400	-1.00%
2018/06/26	1	60.50	0	0.00	60.20	1	394	0.25%
2018/06/25	1	63.80	0	0.00	61.80	1	389	0.26%
2018/06/19	4	67.88	3	68.53	67.60	1	380	0.26%
2018/06/15	1	67.30	0	0.00	67.10	1	375	0.27%
2018/06/14	2	68.15	1	69.40	67.50	1	369	0.27%
2018/06/13	1	64.20	1	67.20	67.20	0	336	0.00%
2018/06/11	0	0.00	1	63.10	61.20	-1	299	-0.33%
2018/05/30	1	59.00	0	0.00	58.80	1	276	0.36%
2018/05/25	1	59.20	0	0.00	59.40	1	263	0.38%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/05/23	1	58.90	0	0.00	59.80	1	259	0.39%
2018/05/22	0	0.00	1	58.90	59.50	-1	255	-0.39%
2018/05/21	1	59.70	2	60.30	60.30	-1	246	-0.41%
2018/05/18	2	55.55	1	57.80	57.80	1	220	0.45%
2018/05/15	1	52.40	0	0.00	52.40	1	199	0.50%
2018/05/08	1	53.20	0	0.00	53.00	1	207	0.48%
2018/05/02	1	54.30	0	0.00	54.30	1	203	0.49%
2018/04/17	0	0.00	1	58.10	56.80	-1	187	-0.53%
2018/04/13	1	58.80	0	0.00	58.80	1	190	0.53%
2018/04/12	1	58.50	0	0.00	58.50	1	190	0.52%
2018/04/10	0	0.00	1	59.20	59.20	-1	206	-0.48%
2018/04/03	1	60.00	0	0.00	60.40	1	215	0.46%
2018/04/02	1	61.70	0	0.00	61.40	1	216	0.46%
2018/03/28	0	65.50	0	0.00	61.80	0	212	0.00%
2018/03/27	2	61.80	0	0.00	61.60	2	213	0.94%
2018/03/21	0	0.00	5	62.60	62.20	-5	205	-2.43%
2018/03/16	0	0.00	1	64.10	64.70	-1	204	-0.49%
2018/03/12	1	63.20	0	0.00	63.00	1	207	0.48%
2018/03/01	0	0.00	1	63.00	63.00	-1	251	-0.40%
2018/02/26	1	63.40	0	0.00	63.50	1	272	0.37%
2018/02/23	0	0.00	1	64.40	64.40	-1	274	-0.36%
2018/02/21	0	0.00	4	63.23	63.40	-4	278	-1.44%
2018/02/09	2	60.50	1	61.50	60.80	1	279	0.36%
2018/02/08	1	63.20	0	0.00	63.20	1	274	0.36%
2018/02/06	1	62.80	0	0.00	62.80	1	276	0.36%
2018/02/02	0	0.00	1	69.20	68.50	-1	274	-0.36%
2018/01/19	1	70.40	1	71.10	70.00	0	352	0.00%
2018/01/18	2	69.90	0	0.00	70.00	2	349	0.57%
2018/01/02	0	0.00	2	69.90	69.90	-2	415	-0.48%