旺矽 (6223)-元大-四維券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23	420.65	15	435.20	406.50	8	3,771	0.21%
2024/05/02	2	432.25	1	436.50	427.50	1	3,736	0.03%
2024/04/30	9	438.61	9	441.94	443.00	0	3,719	0.00%
2024/04/29	5	426.70	7	429.26	431.00	-2	3,637	-0.06%
2024/04/26	2	406.25	7	409.30	402.00	-5	3,591	-0.14%
2024/04/25	1.1	383.13	0	0.00	381.00	1.1	3,604	0.03%
2024/04/24	4	398.50	4	401.00	402.50	0	3,615	0.00%
2024/04/23	2	384.00	7	384.07	386.00	-5	3,577	-0.14%
2024/04/19	3	398.00	3	397.17	397.50	0	3,606	0.00%
2024/04/18	1	398.50	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	391.50	2	397.75	414.00	-1	3,632	-0.03%
2024/04/16	1	381.00	5	378.30	376.50	-4	3,740	-0.11%
2024/04/15	2	402.00	1.1	398.64	390.50	0.9	3,875	0.02%
2024/04/12	1	404.50	3	399.33	408.00	-2	3,809	-0.05%
2024/04/11	2	356.25	3	362.33	371.00	-1	3,735	-0.03%
2024/04/10	5	340.70	3	343.50	337.50	2	3,738	0.05%
2024/04/09	0	0.00	1	331.00	325.00	-1	3,756	-0.03%
2024/04/08	1	323.00	0	0.00	324.00	1	3,908	0.03%
2024/04/02	1	328.00	1	331.50	327.00	0	3,928	0.00%
2024/04/01	0	0.00	1	322.00	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	2	311.50	312.00	-2	3,872	-0.05%
2024/03/19	0	326.25	0	0.00	324.50	0	3,939	0.00%
2024/03/13	1	312.49	0	0.00	306.00	1	3,812	0.03%
2024/03/12	1	324.50	2	321.25	320.00	-1	3,767	-0.03%
2024/03/11	1	291.00	2	299.25	302.00	-1	3,706	-0.03%
2024/03/08	4.1	298.47	31	290.47	289.00	-27	3,654	-0.74%
2024/03/07	0	0.00	20	324.88	321.00	-20	3,551	-0.56%
2024/03/06	1	324.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	3	334.83	2	327.25	331.50	1	3,564	0.03%
2024/03/01	1	322.50	1	325.00	326.00	0	3,483	0.00%
2024/02/29	0	0.00	1	326.50	323.00	-1	3,473	-0.03%
2024/02/27	1	325.50	0	0.00	322.00	1	3,465	0.03%
2024/02/26	1	329.50	0	0.00	320.00	1	3,478	0.03%
2024/02/23	0	0.00	5	343.20	340.00	-5	3,439	-0.15%
2024/02/22	3	328.00	15	328.67	339.50	-12	3,400	-0.35%
2024/02/21	22	307.50	21	311.52	327.50	1	3,281	0.03%
2024/02/16	0	0.00	1	310.50	305.50	-1	3,264	-0.03%
2024/02/15	1	280.00	1	290.56	298.00	0	3,261	0.00%
2024/01/31	3	276.18	6.5	278.62	276.50	-3.5	3,354	-0.10%
2024/01/26	36	261.65	1	260.00	260.50	35	3,450	1.01%
2024/01/25	1.1	264.74	1	258.50	259.50	0.1	3,461	0.00%
2024/01/24	0.2	267.51	0	0.00	263.50	0.2	3,457	0.00%
2024/01/23	0.5	270.00	0	0.00	267.00	0.5	3,452	0.01%
2024/01/22	4	271.88	14	272.39	272.00	-10	3,432	-0.29%
2024/01/19	1	270.50	4	270.38	263.50	-3	3,380	-0.09%
2024/01/18	1	262.50	60	257.53	255.00	-59	3,269	-1.80%
2024/01/17	0	0.00	11	261.41	261.50	-11	3,219	-0.34%
2024/01/16	2	265.00	0	0.00	265.00	2	3,187	0.06%
2024/01/15	31	254.52	2	263.75	265.00	29	3,135	0.92%
2024/01/12	7	250.93	3	254.00	251.50	4	3,050	0.13%
2024/01/11	3	249.83	2.1	251.02	252.00	0.9	3,000	0.03%
2024/01/10	3	253.50	3.1	255.34	257.50	-0.1	2,971	0.00%
2024/01/09	2	244.75	85.2	249.77	254.00	-83.2	2,809	-2.96%
2024/01/08	3.1	232.18	0.2	230.00	231.00	2.9	2,649	0.11%
2024/01/05	0	0.00	2.1	226.00	225.50	-2.1	2,687	-0.08%
2024/01/04	2	230.50	3.1	234.45	231.50	-1.1	2,738	-0.04%
2024/01/03	3	240.83	0	0.00	239.00	3	2,700	0.11%
2024/01/02	3	232.17	12	230.13	234.00	-9	2,616	-0.34%
2023/12/29	2	216.75	5	217.50	217.50	-3	2,431	-0.12%
2023/12/28	0	0.00	3	213.33	216.00	-3	2,439	-0.12%
2023/12/27	0	0.00	58	210.85	211.00	-58	2,442	-2.37%
2023/12/26	1	206.50	31	208.23	209.50	-30	2,485	-1.21%
2023/12/25	3	210.17	18	207.28	207.00	-15	2,510	-0.60%
2023/12/22	1	213.00	1	214.50	213.00	0	2,533	0.00%
2023/12/20	8.1	217.28	1	215.50	213.50	7.1	2,573	0.28%
2023/12/19	1	216.00	0	0.00	216.00	1	2,551	0.04%
2023/12/18	0	0.00	1	215.50	214.00	-1	2,599	-0.04%
2023/12/15	1	218.00	1	217.00	215.50	0	2,650	0.00%
2023/12/14	2	217.75	6	216.67	216.50	-4	2,692	-0.15%
2023/12/13	0	0.00	0	212.00	211.00	0	2,668	0.00%
2023/12/12	1	212.00	4	213.75	210.00	-3	2,817	-0.11%
2023/12/11	2.4	210.33	0	0.00	209.50	2.4	2,895	0.08%
2023/12/08	1	210.00	2	214.00	208.50	-1	2,904	-0.03%
2023/12/07	1	207.50	0	0.00	206.50	1	2,939	0.03%
2023/12/06	6	210.00	0	0.00	208.50	6	3,000	0.20%
2023/12/05	2	209.25	0	0.00	207.50	2	3,053	0.07%
2023/12/04	1	212.50	0	212.00	211.50	1	3,095	0.03%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/29	0	0.00	1	216.00	216.00	-1	3,261	-0.03%
2023/11/27	1	212.50	0	0.00	208.50	1	3,303	0.03%
2023/11/22	0	0.00	13	227.00	226.00	-13	3,324	-0.39%
2023/11/20	13	226.00	13.1	222.66	223.00	-0.1	3,361	0.00%
2023/11/17	2	233.25	3	225.84	224.50	-1	3,381	-0.03%
2023/11/16	0	0.00	0.2	226.50	226.00	-0.2	3,327	-0.01%
2023/11/15	0	0.00	4.2	226.37	223.50	-4.2	3,324	-0.12%
2023/11/14	10.1	222.00	9.5	222.62	223.00	0.6	3,341	0.02%
2023/11/13	1	222.00	2.3	224.70	226.50	-1.3	3,348	-0.04%
2023/11/10	0.3	215.00	1.3	219.38	218.00	-1	3,294	-0.03%
2023/11/08	0.1	211.00	0	0.00	215.00	0.1	3,273	0.00%
2023/11/07	3.1	212.36	5	213.00	213.50	-1.9	3,391	-0.06%
2023/11/06	17.1	209.27	8	211.56	211.50	9.1	3,438	0.26%
2023/11/03	1	200.50	13	202.77	203.00	-12	3,443	-0.35%
2023/11/02	0	0.00	7	193.64	196.50	-7	3,396	-0.21%
2023/11/01	2	185.00	0	0.00	186.00	2	3,402	0.06%
2023/10/31	6	191.42	2	198.00	189.00	4	3,417	0.12%
2023/10/30	0	0.00	3	194.83	196.50	-3	3,498	-0.09%
2023/10/27	9.3	192.31	0	0.00	192.50	9.3	3,576	0.26%
2023/10/26	3	192.17	0	0.00	192.00	3	3,713	0.08%
2023/10/25	2	198.75	1	201.00	198.00	1	3,874	0.03%
2023/10/24	3	194.50	4	197.00	198.50	-1	3,931	-0.03%
2023/10/23	0.3	195.00	1	196.00	193.50	-0.7	4,031	-0.02%
2023/10/20	1	192.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	4	195.25	1.5	195.33	194.00	2.5	4,201	0.06%
2023/10/18	6	201.25	3	200.67	201.00	3	4,193	0.07%
2023/10/17	0.2	207.50	0	0.00	207.00	0.2	4,181	0.00%
2023/10/16	2	206.75	0	0.00	207.00	2	4,288	0.05%
2023/10/13	4	216.63	7	215.36	214.50	-3	4,308	-0.07%
2023/10/12	0	0.00	9	208.17	211.50	-9	4,323	-0.21%
2023/10/11	9.1	200.71	0	0.00	198.00	9.1	4,416	0.21%
2023/10/06	2	207.50	4	207.63	205.50	-2	4,503	-0.04%
2023/10/05	0.5	208.00	2.2	207.50	206.50	-1.7	4,529	-0.04%
2023/10/04	4	206.00	1	206.00	205.50	3	4,558	0.07%
2023/10/03	10	211.35	2	210.25	209.00	8	4,556	0.18%
2023/10/02	2	210.00	4	212.13	213.00	-2	4,587	-0.04%
2023/09/28	0	0.00	3	205.67	205.00	-3	4,594	-0.07%
2023/09/27	8	203.75	1	203.50	205.50	7	4,638	0.15%
2023/09/26	5	207.00	0	0.00	204.50	5	4,749	0.11%
2023/09/25	0	0.00	2	213.00	211.00	-2	4,841	-0.04%
2023/09/22	2	207.50	1	209.50	212.00	1	4,854	0.02%
2023/09/21	4	206.88	3	208.67	207.00	1	4,855	0.02%
2023/09/20	8	215.94	6	215.83	212.50	2	4,812	0.04%
2023/09/19	0.4	216.50	3	217.33	216.00	-2.6	4,785	-0.05%
2023/09/18	9	214.11	2	214.00	212.50	7	4,750	0.15%
2023/09/15	2	219.75	8.2	219.80	217.50	-6.2	4,789	-0.13%
2023/09/14	2	213.75	8	214.50	219.00	-6	4,687	-0.13%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	22	212.00	4	209.88	210.00	18	4,745	0.38%
2023/09/11	5.2	207.46	0	0.00	205.00	5.2	4,753	0.11%
2023/09/08	2	211.00	1	212.00	214.00	1	4,732	0.02%
2023/09/07	23	212.17	2	213.00	213.50	21	4,749	0.44%
2023/09/06	4	208.38	3	209.00	208.50	1	4,754	0.02%
2023/09/05	15	208.40	7.1	206.23	210.00	7.9	4,819	0.16%
2023/09/04	39	197.29	1.1	197.27	199.50	37.9	4,793	0.79%
2023/09/01	4	192.63	0	0.00	191.50	4	4,882	0.08%
2023/08/31	15	194.50	0	0.00	197.00	15	4,881	0.31%
2023/08/30	64	193.68	3	195.17	194.50	61	4,947	1.23%
2023/08/29	28	191.66	6	191.50	191.00	22	4,943	0.45%
2023/08/28	32	193.81	3	197.50	192.00	29	4,945	0.59%
2023/08/25	8	192.75	0	0.00	191.00	8	4,953	0.16%
2023/08/24	7	193.00	7	194.50	193.00	0	5,016	0.00%
2023/08/23	1	189.50	2	191.50	191.00	-1	5,105	-0.02%
2023/08/22	3	197.50	0	0.00	193.00	3	5,308	0.06%
2023/08/21	1	197.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	4	200.00	2	201.25	197.00	2	5,480	0.04%
2023/08/17	1.1	199.55	6	202.58	202.00	-4.9	5,579	-0.09%
2023/08/16	1	193.00	4.1	195.78	198.50	-3.1	5,784	-0.05%
2023/08/15	1	194.99	0	0.00	192.00	1	5,884	0.02%
2023/08/14	4	190.50	2.2	192.91	189.50	1.8	5,911	0.03%
2023/08/11	9	201.06	13	202.42	196.50	-4	5,957	-0.07%
2023/08/10	4	187.63	0	0.00	187.00	4	5,894	0.07%
2023/08/09	3	197.33	1	201.00	197.50	2	5,826	0.03%
2023/08/08	0	0.00	2	190.00	191.00	-2	5,773	-0.03%
2023/08/07	0	0.00	3	195.50	194.00	-3	5,764	-0.05%
2023/08/04	1.1	192.05	2	192.00	190.50	-1	5,737	-0.02%
2023/08/02	9	188.89	13	189.50	187.50	-4	5,750	-0.07%
2023/08/01	6	201.25	0	0.00	203.00	6	5,673	0.11%
2023/07/31	2	204.50	7	205.43	205.00	-5	5,619	-0.09%
2023/07/28	11	207.09	13.3	209.87	212.00	-2.3	5,473	-0.04%
2023/07/27	3.1	200.16	2.1	200.95	202.00	1	5,305	0.02%
2023/07/26	2.2	200.95	7	200.36	198.50	-4.8	5,255	-0.09%
2023/07/25	3.2	198.78	20	196.90	198.00	-16.8	5,153	-0.33%
2023/07/24	3.2	187.44	3	188.50	186.50	0.2	5,008	0.00%
2023/07/21	4	186.63	0	0.00	187.50	4	4,981	0.08%
2023/07/19	10.1	188.47	6.1	187.34	187.00	4.1	4,947	0.08%
2023/07/18	1	185.00	1	185.50	182.50	0	4,886	0.00%
2023/07/17	2.1	188.62	3	188.00	183.00	-1	4,872	-0.02%
2023/07/14	11	184.73	9.1	183.76	186.50	1.9	4,816	0.04%
2023/07/13	4	181.13	6	177.83	178.00	-2	4,702	-0.04%
2023/07/12	5	175.50	2	178.00	175.00	3	4,646	0.06%
2023/07/11	4	176.00	17	176.76	177.00	-13	4,729	-0.27%
2023/07/10	8	173.88	0	0.00	173.50	8	4,758	0.17%
2023/07/07	9.1	175.45	1	177.50	174.50	8.1	4,912	0.16%
2023/07/06	10	178.60	0	0.00	176.50	10	4,912	0.20%
2023/07/05	12.2	178.76	1	182.50	179.50	11.2	4,885	0.23%
2023/07/04	36.1	180.15	8	181.06	181.50	28.1	4,836	0.58%
2023/07/03	6	186.92	24	182.33	186.00	-18	4,712	-0.38%
2023/06/30	0	0.00	4	173.50	173.50	-4	4,621	-0.09%
2023/06/29	0	0.00	6	171.50	171.00	-6	4,621	-0.13%
2023/06/28	0	0.00	1	168.00	167.50	-1	4,644	-0.02%
2023/06/27	7	170.43	0	0.00	169.50	7	4,723	0.15%
2023/06/26	5	174.00	1	173.50	172.50	4	4,762	0.08%
2023/06/21	12	174.54	18	175.92	175.50	-6	4,897	-0.12%
2023/06/20	7	171.36	6	173.58	173.00	1	5,389	0.02%
2023/06/19	6	168.08	1	171.00	170.50	5	5,648	0.09%
2023/06/16	20.4	172.38	7	176.86	169.50	13.4	5,760	0.23%
2023/06/15	12	172.33	11	174.32	172.50	1	5,629	0.02%
2023/06/14	31	170.52	10.1	173.48	171.00	21	5,576	0.38%
2023/06/13	11	172.05	23	172.72	171.50	-12	5,539	-0.22%
2023/06/12	10	168.00	6	171.17	169.00	4	5,470	0.07%
2023/06/09	14	166.82	9	170.72	169.50	5	5,411	0.09%
2023/06/08	14	171.39	1	170.00	170.00	13	5,290	0.25%
2023/06/07	0	0.00	24	171.33	177.00	-24	5,236	-0.46%
2023/06/06	17	165.35	0	0.00	165.00	17	5,157	0.33%
2023/06/05	3	167.67	18.1	167.51	168.00	-15.1	5,138	-0.29%
2023/06/02	0.1	163.00	2	163.50	164.00	-1.9	5,058	-0.04%
2023/05/31	6	163.83	1	168.50	163.00	5	5,042	0.10%
2023/05/30	1	165.50	8	165.75	167.00	-7	4,973	-0.14%
2023/05/29	8	163.88	7	166.71	162.50	1	4,880	0.02%
2023/05/26	11	162.95	9	165.22	163.00	2	4,792	0.04%
2023/05/25	3	156.67	17	157.68	159.50	-14	4,585	-0.31%
2023/05/24	1	154.00	1.3	155.90	155.50	-0.3	4,474	-0.01%
2023/05/23	5	151.90	15	153.03	154.50	-10	4,413	-0.23%
2023/05/22	9	151.56	13	151.54	147.00	-4	4,268	-0.09%
2023/05/19	0	0.00	5	144.90	147.00	-5	3,996	-0.13%
2023/05/18	4	139.75	4	142.25	142.00	0	3,851	0.00%
2023/05/17	4	142.88	1	145.50	141.00	3	3,785	0.08%
2023/05/16	3	140.00	74	140.07	142.00	-71	3,684	-1.93%
2023/05/15	2	135.00	0	0.00	134.50	2	3,589	0.06%
2023/05/12	1	136.50	2	136.00	136.00	-1	3,609	-0.03%
2023/05/11	7	135.43	5	133.50	133.50	2	3,594	0.06%
2023/05/10	8	135.31	5	135.50	134.50	3	3,688	0.08%
2023/05/09	10	136.25	15	139.50	136.00	-5	3,739	-0.13%
2023/05/08	0	0.00	11	136.73	134.50	-11	3,751	-0.29%
2023/05/05	0	0.00	4	133.75	134.50	-4	3,757	-0.11%
2023/05/04	2	129.00	1	131.00	130.50	1	3,765	0.03%
2023/05/02	0	0.00	7	130.64	131.50	-7	3,830	-0.18%
2023/04/28	0	0.00	3	128.50	128.50	-3	3,866	-0.08%
2023/04/27	8	123.69	3	126.50	126.50	5	3,862	0.13%
2023/04/26	3	124.50	3	127.00	126.50	0	3,850	0.00%
2023/04/25	10	126.85	2	125.50	124.00	8	3,835	0.21%
2023/04/24	0	0.00	2	129.50	129.50	-2	3,798	-0.05%
2023/04/21	23	131.87	2	129.00	128.50	21	3,808	0.55%
2023/04/20	30	136.43	0	0.00	135.00	30	3,883	0.77%
2023/04/19	10	138.50	2	138.75	138.00	8	3,863	0.21%
2023/04/18	16	140.34	0	0.00	138.00	16	3,838	0.42%
2023/04/17	13	141.81	0	0.00	142.50	13	3,803	0.34%
2023/04/14	3	141.67	8	140.75	140.00	-5	3,739	-0.13%
2023/04/13	3	137.50	2	139.00	136.50	1	3,639	0.03%
2023/04/12	6	141.25	8	140.56	141.50	-2	3,592	-0.06%
2023/04/11	2	136.50	0	0.00	135.50	2	3,426	0.06%
2023/04/10	1	134.00	1	134.50	133.00	0	3,410	0.00%
2023/04/07	1	133.50	2	134.50	134.50	-1	3,429	-0.03%
2023/04/06	1	132.00	1	133.00	132.00	0	3,418	0.00%
2023/03/31	4	136.75	2	135.50	135.00	2	3,427	0.06%
2023/03/30	3	136.17	0	0.00	137.00	3	3,412	0.09%
2023/03/29	2	135.25	2	135.75	134.50	0	3,425	0.00%
2023/03/28	2	138.75	1	142.50	136.00	1	3,412	0.03%
2023/03/27	2	143.25	2	143.00	143.00	0	3,333	0.00%
2023/03/24	0	0.00	6	143.08	146.00	-6	3,268	-0.18%
2023/03/23	13	146.23	11	147.27	144.00	2	3,118	0.06%
2023/03/22	4	137.88	46	140.61	143.00	-42	2,602	-1.61%
2023/03/21	1	130.00	29	126.59	130.00	-28	2,330	-1.20%
2023/03/20	5	119.70	3	120.50	119.50	2	2,253	0.09%
2023/03/16	1	117.50	7	117.50	117.50	-6	2,409	-0.25%
2023/03/15	1	122.00	2	120.00	119.00	-1	2,473	-0.04%
2023/03/13	1	118.50	0	0.00	121.00	1	2,563	0.04%
2023/03/10	19	119.95	2	122.25	120.00	17	2,660	0.64%
2023/03/09	10	125.60	9	127.22	124.00	1	2,908	0.03%
2023/03/08	0	0.00	4	126.00	126.50	-4	3,030	-0.13%
2023/03/07	1	124.50	5	124.20	124.50	-4	3,050	-0.13%
2023/03/06	1	121.50	3	122.17	122.50	-2	3,104	-0.06%
2023/03/03	25	121.34	0	0.00	121.00	25	3,226	0.77%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	5	123.50	0	0.00	125.00	5	3,266	0.15%
2023/02/24	3	126.83	3	124.67	123.50	0	3,335	0.00%
2023/02/23	0	0.00	10	125.50	125.50	-10	3,438	-0.29%
2023/02/22	15	120.37	17	122.71	120.50	-2	3,456	-0.06%
2023/02/21	1	124.50	4	124.00	125.00	-3	3,537	-0.08%
2023/02/20	15	122.83	0	0.00	123.50	15	3,672	0.41%
2023/02/17	0	0.00	4	121.75	121.50	-4	3,684	-0.11%
2023/02/16	2	121.00	0	0.00	122.50	2	3,709	0.05%
2023/02/15	0	0.00	1	120.50	119.50	-1	3,742	-0.03%
2023/02/14	1	121.50	1	123.00	121.00	0	3,751	0.00%
2023/02/13	6	121.00	6	120.50	120.50	0	3,767	0.00%
2023/02/10	4	122.13	0	0.00	120.50	4	3,816	0.10%
2023/02/09	12	125.33	11	126.77	124.50	1	3,799	0.03%
2023/02/08	18	126.69	18	126.75	126.00	0	3,780	0.00%
2023/02/07	3	122.50	4	122.38	123.00	-1	3,673	-0.03%
2023/02/06	12	117.92	5	118.00	118.50	7	3,613	0.19%
2023/02/03	1	124.50	1	124.50	124.50	0	3,545	0.00%
2023/02/02	0	0.00	1	125.00	124.50	-1	3,525	-0.03%
2023/02/01	1	124.50	1	125.00	124.50	0	3,484	0.00%
2023/01/31	1	122.50	7	122.86	124.00	-6	3,459	-0.17%
2023/01/30	2	119.75	3	120.33	120.50	-1	3,408	-0.03%
2023/01/17	4	115.75	0	0.00	116.50	4	3,355	0.12%
2023/01/12	0	0.00	13	114.15	113.50	-13	3,322	-0.39%
2023/01/11	3	116.83	3	115.83	114.00	0	3,316	0.00%
2023/01/10	4	118.13	0	0.00	116.50	4	3,292	0.12%
2023/01/09	3	117.83	2	117.50	117.50	1	3,162	0.03%
2023/01/06	2	118.50	1	117.00	118.50	1	3,148	0.03%
2023/01/05	0	0.00	1	118.00	117.50	-1	3,147	-0.03%
2023/01/04	0	0.00	1	117.00	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	2	118.00	118.00	-2	3,101	-0.06%
2022/12/29	2	113.00	2	116.00	115.00	0	3,042	0.00%
2022/12/28	3	117.17	1	117.00	115.00	2	3,029	0.07%
2022/12/27	1	119.00	1	118.50	119.00	0	2,989	0.00%
2022/12/26	1	114.00	0	0.00	114.00	1	2,941	0.03%
2022/12/23	6	110.25	6	110.50	111.50	0	2,924	0.00%
2022/12/21	8	115.13	0	0.00	113.00	8	2,874	0.28%
2022/12/20	1	114.00	6	116.00	113.00	-5	2,840	-0.18%
2022/12/19	3	116.50	4	118.75	118.00	-1	2,819	-0.04%
2022/12/16	1	117.50	0	0.00	117.00	1	2,798	0.04%
2022/12/14	10	116.95	1	119.50	118.50	9	2,771	0.32%
2022/12/13	0	0.00	0	116.00	117.00	0	2,713	0.00%
2022/12/09	2	116.50	3	117.50	116.50	-1	2,615	-0.04%
2022/12/06	0	0.00	7	131.21	130.00	-7	2,392	-0.29%
2022/12/05	0	0.00	1	130.00	130.50	-1	2,338	-0.04%
2022/12/02	0	0.00	2	128.50	129.50	-2	2,288	-0.09%
2022/12/01	6	125.67	3	126.50	126.50	3	2,176	0.14%
2022/11/30	0	0.00	9	118.89	119.50	-9	1,891	-0.48%
2022/11/29	1	108.50	0	0.00	109.50	1	1,721	0.06%
2022/11/25	1	112.00	6	112.75	112.50	-5	1,628	-0.31%
2022/11/23	3	108.32	2	108.75	109.00	1	1,491	0.07%
2022/11/22	1	108.50	1	109.50	108.50	0	1,453	0.00%
2022/11/21	0	0.00	1	108.00	107.50	-1	1,380	-0.07%
2022/11/18	2	104.50	3	104.67	103.00	-1	1,243	-0.08%
2022/11/17	2	105.00	2	104.75	105.00	0	1,191	0.00%
2022/11/16	2	102.50	2	103.00	102.50	0	1,066	0.00%
2022/11/14	0	94.60	0	0.00	94.40	0	899	0.00%
2022/11/11	4	93.75	2	94.40	93.50	2	880	0.23%
2022/11/07	0	0.00	2	91.90	90.90	-2	783	-0.26%
2022/11/04	0	0.00	4	89.85	89.90	-4	820	-0.49%
2022/11/03	0	0.00	6	87.32	87.60	-6	804	-0.75%
2022/11/02	1	86.40	0	0.00	86.40	1	805	0.12%
2022/11/01	0	0.00	2	86.55	86.50	-2	814	-0.25%
2022/10/31	7	83.69	13	84.53	84.70	-6	813	-0.74%
2022/10/28	3	81.83	0	0.00	81.30	3	812	0.37%
2022/10/27	0	0.00	1	82.30	83.40	-1	826	-0.12%
2022/10/25	1	80.70	0	0.00	80.20	1	833	0.12%
2022/10/24	0	0.00	4	82.20	81.60	-4	845	-0.47%
2022/10/19	1	81.60	0	0.00	81.70	1	863	0.12%
2022/10/18	3	82.47	1	82.30	82.00	2	868	0.23%
2022/10/17	1	81.30	0	0.00	81.30	1	884	0.11%
2022/10/14	2	81.10	1	80.70	81.60	1	895	0.11%
2022/10/13	1	80.90	2	79.65	77.60	-1	907	-0.11%
2022/10/12	3	82.30	0	0.00	81.20	3	905	0.33%
2022/10/11	0	0.00	1	82.40	81.70	-1	921	-0.11%
2022/10/06	0	0.00	1	85.80	85.30	-1	954	-0.10%
2022/10/04	2	84.60	0	0.00	85.20	2	977	0.20%
2022/09/29	1	82.30	0	0.00	80.90	1	1,000	0.10%
2022/09/28	3	82.70	1	82.50	80.00	2	1,007	0.20%
2022/09/27	1	83.90	1	83.70	85.30	0	1,006	0.00%
2022/09/26	0	0.00	6	84.52	84.20	-6	1,014	-0.59%
2022/09/16	5	93.80	0	0.00	93.10	5	1,088	0.46%
2022/09/13	1	93.60	1	94.30	93.00	0	1,153	0.00%
2022/09/12	0	0.00	5	92.02	91.80	-5	1,177	-0.42%
2022/09/07	7	86.96	5	88.10	88.50	2	1,205	0.17%
2022/09/06	1	89.50	0	0.00	89.10	1	1,211	0.08%
2022/09/05	4	92.05	1	92.00	91.10	3	1,231	0.24%
2022/08/30	0	0.00	3	93.80	93.30	-3	1,293	-0.23%
2022/08/29	3	93.47	0	0.00	93.30	3	1,287	0.23%
2022/08/26	0	0.00	1	96.80	96.60	-1	1,292	-0.08%
2022/08/15	0	0.00	2	96.85	98.00	-2	1,402	-0.14%
2022/08/12	1	93.60	3	94.10	96.30	-2	1,397	-0.14%
2022/08/11	1	99.10	1	96.70	94.30	0	1,399	0.00%
2022/08/10	1	92.10	0	0.00	93.50	1	1,371	0.07%
2022/08/08	0	0.00	10	92.30	93.60	-10	1,449	-0.69%
2022/08/05	0	0.00	20	91.79	92.10	-20	1,584	-1.26%
2022/08/04	0	0.00	2	89.40	90.20	-2	1,694	-0.12%
2022/08/03	4	88.88	0	0.00	87.90	4	1,692	0.24%
2022/08/02	3	90.70	1	90.50	91.50	2	1,688	0.12%
2022/07/29	0	0.00	4	92.05	91.50	-4	1,707	-0.23%
2022/07/27	0	0.00	0	90.10	90.30	0	1,716	0.00%
2022/07/26	1	89.70	0	0.00	88.80	1	1,710	0.06%
2022/07/25	8	90.76	0	0.00	90.80	8	1,700	0.47%
2022/07/22	10	91.65	2	89.70	90.80	8	1,691	0.47%
2022/07/21	0	0.00	4	87.70	89.00	-4	1,681	-0.24%
2022/07/20	4	86.63	0	0.00	87.00	4	1,667	0.24%
2022/07/19	0	0.00	9	84.37	84.60	-9	1,652	-0.54%
2022/07/18	0	0.00	1	83.60	83.70	-1	1,649	-0.06%
2022/07/15	6	79.20	9	80.86	81.90	-3	1,632	-0.18%
2022/07/14	0	0.00	10	78.90	78.50	-10	1,615	-0.62%
2022/07/13	8	79.54	0	0.00	79.60	8	1,603	0.50%
2022/07/11	1	80.60	0	0.00	80.80	1	1,593	0.06%
2022/07/07	0	0.00	7	77.83	79.00	-7	1,579	-0.44%
2022/07/05	0	0.00	1	77.70	80.60	-1	1,572	-0.06%
2022/07/04	12	77.90	0	0.00	77.50	12	1,577	0.76%
2022/07/01	9	80.81	2	80.15	78.90	7	1,562	0.45%
2022/06/30	3	86.03	2	85.50	85.10	1	1,522	0.07%
2022/06/28	0	0.00	10	89.64	90.50	-10	1,501	-0.67%
2022/06/27	3	91.00	20	92.24	91.90	-17	1,496	-1.14%
2022/06/24	1	89.20	2	88.85	88.20	-1	1,486	-0.07%
2022/06/23	8	86.80	2	87.00	87.00	6	1,477	0.41%
2022/06/22	17	90.21	1	89.30	88.90	16	1,445	1.11%
2022/06/21	1	93.30	0	0.00	94.30	1	1,402	0.07%
2022/06/20	3	97.73	1	94.40	92.80	2	1,391	0.14%
2022/06/17	3	99.40	0	0.00	99.90	3	1,357	0.22%
2022/06/14	0	0.00	4	100.25	105.00	-4	1,320	-0.30%
2022/06/10	3	102.33	1	101.00	102.00	2	1,275	0.16%
2022/06/09	5	105.00	16	105.47	106.00	-11	1,243	-0.88%
2022/06/08	0	0.00	6	107.58	107.50	-6	1,217	-0.49%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/06/02	12	103.46	1	105.00	103.00	11	1,184	0.93%
2022/06/01	0	0.00	1	105.50	105.00	-1	1,185	-0.08%
2022/05/31	1	105.50	0	0.00	105.50	1	1,165	0.09%
2022/05/30	9	104.67	0	0.00	106.00	9	1,153	0.78%
2022/05/27	0	0.00	1	104.00	104.00	-1	1,130	-0.09%
2022/05/26	2	102.50	31	103.00	103.00	-29	1,096	-2.65%
2022/05/25	4	99.38	4	99.93	100.50	0	1,065	0.00%
2022/05/20	5	101.40	16	100.72	101.00	-11	1,053	-1.04%
2022/05/19	5	99.30	6	100.25	101.50	-1	1,042	-0.10%
2022/05/18	27	99.64	16	100.50	100.50	11	1,026	1.07%
2022/05/17	3	97.57	2	98.10	98.10	1	1,001	0.10%
2022/05/16	3	97.87	1	102.50	97.60	2	975	0.21%
2022/05/13	1	103.50	3	103.00	101.50	-2	923	-0.22%
2022/05/12	2	100.10	30	100.21	99.90	-28	783	-3.57%
2022/05/10	1	91.30	0	0.00	93.30	1	676	0.15%
2022/05/09	17	91.22	0	0.00	90.10	17	673	2.52%
2022/05/06	5	93.50	1	93.30	93.70	4	664	0.60%
2022/05/05	2	94.85	0	0.00	94.90	2	653	0.31%
2022/05/03	1	89.50	0	0.00	89.90	1	656	0.15%
2022/04/26	1	89.90	0	0.00	89.90	1	814	0.12%
2022/04/25	1	91.20	0	0.00	90.10	1	892	0.11%
2022/04/21	0	0.00	1	95.60	96.20	-1	1,274	-0.08%
2022/04/19	1	94.00	0	0.00	94.20	1	1,435	0.07%
2022/04/15	1	91.40	1	91.40	91.10	0	1,529	0.00%
2022/04/14	3	94.37	0	0.00	94.10	3	1,545	0.19%
2022/04/11	5	96.42	0	0.00	95.60	5	1,633	0.31%
2022/04/06	1	101.50	0	0.00	102.00	1	1,631	0.06%
2022/03/29	0	103.50	0	0.00	103.50	0	1,695	0.00%
2022/03/23	0	0.00	1	105.50	104.00	-1	1,786	-0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	1,831	0.05%
2022/03/17	0	0.00	2	100.00	102.50	-2	1,847	-0.11%
2022/03/10	0	0.00	2	101.00	102.00	-2	1,901	-0.11%
2022/03/09	0	0.00	2.1	99.19	98.50	-2.1	1,910	-0.11%
2022/03/08	8	98.61	1	97.90	96.80	7	1,923	0.36%
2022/03/07	5	101.70	0	0.00	101.00	5	1,918	0.26%
2022/03/04	1	106.50	3	106.50	106.00	-2	1,923	-0.10%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/01	5	106.70	0	0.00	107.50	5	1,999	0.25%
2022/02/24	10	105.75	0	0.00	105.50	10	2,027	0.49%
2022/02/22	0	0.00	3	108.17	107.50	-3	2,065	-0.15%
2022/02/18	0	0.00	1	109.50	110.00	-1	2,142	-0.05%
2022/02/17	3	109.83	0	0.00	109.00	3	2,164	0.14%
2022/02/16	3	112.17	0	0.00	111.00	3	2,217	0.14%
2022/02/15	2	111.50	0	0.00	109.50	2	2,252	0.09%
2022/02/14	0	0.00	1	111.00	110.50	-1	2,272	-0.04%
2022/02/11	1	115.50	1	113.50	114.00	0	2,278	0.00%
2022/02/09	2	112.25	2	112.00	113.00	0	2,312	0.00%
2022/01/26	1	106.50	0	108.00	106.50	1	2,500	0.04%
2022/01/25	3	107.00	0	0.00	106.50	3	2,581	0.12%
2022/01/24	2	107.00	3	108.00	110.00	-1	2,691	-0.04%
2022/01/20	7	111.57	5	111.50	112.00	2	2,876	0.07%
2022/01/19	7	115.43	0	0.00	115.00	7	2,869	0.24%
2022/01/18	0	0.00	5	121.40	119.00	-5	2,989	-0.17%
2022/01/17	7	122.36	11	123.05	121.50	-4	2,950	-0.14%
2022/01/14	8	120.50	9	120.89	118.50	-1	2,820	-0.04%
2022/01/13	7	118.29	17	119.03	119.50	-10	2,709	-0.37%
2022/01/12	0	0.00	5	118.00	115.00	-5	2,744	-0.18%
2022/01/11	1	114.50	1	117.50	114.50	0	2,802	0.00%
2022/01/10	2	115.50	4	115.38	116.50	-2	2,759	-0.07%
2022/01/06	1	114.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	1	115.50	6	116.08	115.50	-5	2,757	-0.18%
2022/01/04	3	119.16	10.1	119.01	118.50	-7.1	2,782	-0.25%
2022/01/03	1	117.00	0	0.00	116.50	1	2,759	0.04%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/28	10	115.50	1	117.00	115.50	9	2,874	0.31%
2021/12/27	2	117.00	3	117.33	116.50	-1	2,980	-0.03%
2021/12/24	10	115.50	2	115.00	115.00	8	2,989	0.27%
2021/12/23	1.1	117.00	1	117.50	116.00	0.1	3,089	0.00%
2021/12/22	3	117.17	2	116.75	117.00	1	3,118	0.03%
2021/12/21	1	115.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	2	114.00	1	114.50	114.50	1	3,123	0.03%
2021/12/17	1	115.00	1	115.00	115.50	0	3,173	0.00%
2021/12/16	1	115.00	3	113.67	115.00	-2	3,226	-0.06%
2021/12/13	2	110.50	0	0.00	111.00	2	3,592	0.06%
2021/12/09	1	111.00	0	0.00	111.00	1	3,790	0.03%
2021/12/06	0	0.00	2	112.50	112.00	-2	3,861	-0.05%
2021/12/03	1	112.50	0	0.00	113.00	1	3,931	0.03%
2021/12/02	0	0.00	2	111.50	109.00	-2	3,986	-0.05%
2021/11/30	0	0.00	2	114.00	111.00	-2	4,118	-0.05%
2021/11/29	1	108.00	0	0.00	111.50	1	4,267	0.02%
2021/11/26	2	110.75	0.2	112.50	110.50	1.8	4,364	0.04%
2021/11/25	1	118.50	1	118.00	115.00	0	4,481	0.00%
2021/11/24	7	115.57	3	115.67	116.00	4	4,646	0.09%
2021/11/22	2	119.00	0	0.00	119.50	2	5,098	0.04%
2021/11/19	0	0.00	6	117.92	117.50	-6	5,223	-0.11%
2021/11/18	12	121.67	3	118.83	118.50	9	5,434	0.17%
2021/11/17	1	120.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	1	122.50	0	0.00	120.00	1	6,052	0.02%
2021/11/15	2	122.25	2.1	123.42	123.50	-0.1	6,597	0.00%
2021/11/12	0	0.00	2.1	117.52	115.00	-2.1	6,774	-0.03%
2021/11/11	1	119.50	0.2	120.29	119.00	0.8	6,835	0.01%
2021/11/10	0	0.00	2	122.00	122.50	-2	6,912	-0.03%
2021/11/09	2	121.75	3	122.17	121.00	-1	7,044	-0.01%
2021/11/08	2	121.75	5	121.50	121.50	-3	7,156	-0.04%
2021/11/05	21	126.21	4	125.00	125.00	17	7,227	0.24%
2021/11/04	2.1	123.11	12	126.83	127.50	-9.9	7,276	-0.14%
2021/11/03	15	122.40	3	122.33	124.00	12	7,331	0.16%
2021/11/02	10	121.85	6	123.92	121.00	4	7,415	0.05%
2021/11/01	7.3	128.76	4	128.88	128.50	3.3	7,473	0.04%
2021/10/29	2	127.75	5	127.20	128.00	-3	7,451	-0.04%
2021/10/28	2	127.50	3	127.17	127.00	-1	7,657	-0.01%
2021/10/27	4	121.88	2	123.50	123.50	2	8,018	0.02%
2021/10/26	5	124.80	15	123.40	121.50	-10	8,164	-0.12%
2021/10/25	0	0.00	9	118.28	119.50	-9	8,196	-0.11%
2021/10/21	15	120.87	1	124.00	120.00	14	8,378	0.17%
2021/10/20	4	124.63	5	124.40	125.00	-1	8,616	-0.01%
2021/10/19	10	121.00	7.2	117.95	118.50	2.9	8,556	0.03%
2021/10/18	5	113.50	0	0.00	113.00	5	8,553	0.06%
2021/10/13	11	111.05	2	112.50	109.50	9	8,810	0.10%
2021/10/12	1	119.49	1	115.50	114.00	0	8,903	0.00%
2021/10/08	4	116.13	3	116.67	118.00	1	8,975	0.01%
2021/10/07	2	115.75	2	113.75	116.00	0	9,154	0.00%
2021/10/06	4	110.63	2	109.75	108.50	2	9,458	0.02%
2021/10/05	7	101.21	6	107.33	110.50	1	9,615	0.01%
2021/10/04	3.1	106.67	1	109.00	106.50	2.1	9,607	0.02%
2021/10/01	3	118.50	17	117.97	117.00	-14	9,629	-0.15%
2021/09/30	5	121.90	2	122.50	121.00	3	9,826	0.03%
2021/09/29	1	116.99	2	117.50	116.00	-1	9,791	-0.01%
2021/09/28	1	121.50	4	119.63	119.50	-3	9,830	-0.03%
2021/09/27	1	121.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	0	0.00	7	122.00	124.00	-7	9,883	-0.07%
2021/09/23	12	120.33	1	124.00	119.50	11	9,870	0.11%
2021/09/22	0	123.00	0	0.00	121.50	0	9,829	0.00%
2021/09/17	12	120.46	36	120.79	122.00	-24	9,792	-0.24%
2021/09/16	26	116.54	0	0.00	116.00	26	9,647	0.27%
2021/09/15	14	119.86	2	120.25	121.00	12	9,633	0.12%
2021/09/14	3	124.50	1	125.00	125.00	2	9,625	0.02%
2021/09/13	2	130.00	1	131.00	129.00	1	9,595	0.01%
2021/09/10	2	130.00	2	132.50	133.50	0	9,675	0.00%
2021/09/09	3	131.84	4	132.13	131.50	-1	9,770	-0.01%
2021/09/08	10	131.55	7.2	130.89	130.50	2.8	9,784	0.03%
2021/09/07	8	134.38	11	133.55	136.00	-3	9,817	-0.03%
2021/09/06	4	138.75	4	139.38	139.00	0	10,054	0.00%
2021/09/03	14	143.82	0	0.00	143.50	14	10,156	0.14%
2021/09/02	10	149.90	9	148.61	144.50	1	10,227	0.01%
2021/09/01	5	147.70	1	144.00	150.00	4	10,176	0.04%
2021/08/31	8	150.69	4	148.50	148.50	4	10,064	0.04%
2021/08/30	5	148.80	4	150.52	152.50	1	9,948	0.01%
2021/08/27	3	144.50	2	144.75	145.00	1	9,773	0.01%
2021/08/26	19	144.95	3	144.67	146.50	16	9,650	0.17%
2021/08/25	3.1	155.68	2	157.00	155.00	1.1	9,336	0.01%
2021/08/24	9	164.16	8.1	163.89	160.00	0.9	9,217	0.01%
2021/08/23	4.2	158.74	3	159.00	160.00	1.2	8,997	0.01%
2021/08/20	17	159.03	17	161.41	157.50	0	8,834	0.00%
2021/08/19	13	154.19	30.7	157.14	154.00	-17.7	8,367	-0.21%
2021/08/18	2	140.25	23	141.13	146.00	-21	7,821	-0.27%
2021/08/17	4	136.88	3	135.00	133.00	1	7,628	0.01%
2021/08/16	11	132.86	4	138.25	136.50	7	7,558	0.09%
2021/08/13	12	138.67	7	141.71	139.00	5	7,469	0.07%
2021/08/12	7.1	145.50	15	144.43	144.50	-8	7,343	-0.11%
2021/08/11	0.1	140.50	0	0.00	137.50	0.1	7,247	0.00%
2021/08/10	13	139.23	14	141.46	146.50	-1	7,180	-0.01%
2021/08/09	6.3	150.37	2	149.25	145.50	4.3	7,099	0.06%
2021/08/06	10.1	154.80	5	157.10	153.00	5.1	7,026	0.07%
2021/08/05	3.1	166.03	3	161.33	160.50	0.1	6,942	0.00%
2021/08/04	4.1	164.65	2	165.25	165.50	2.1	6,896	0.03%
2021/08/03	11.1	167.61	13	168.27	168.00	-1.9	6,888	-0.03%
2021/08/02	11	166.64	25	169.24	169.00	-14	6,612	-0.21%
2021/07/30	8	149.38	14	153.71	155.50	-6	6,183	-0.10%
2021/07/29	8	150.94	28	151.34	151.00	-20	6,024	-0.33%
2021/07/28	15	135.10	42	134.17	142.50	-27	5,871	-0.46%
2021/07/27	3	149.18	4	149.75	146.00	-1	5,843	-0.02%
2021/07/26	24	156.17	39	157.55	156.50	-15	5,752	-0.26%
2021/07/23	16	144.78	9	145.78	146.00	7	5,509	0.13%
2021/07/22	6	142.08	3	143.00	144.00	3	5,459	0.05%
2021/07/21	6	142.00	4	143.88	142.00	2	5,497	0.04%
2021/07/20	19	141.61	2	139.25	138.00	17	5,480	0.31%
2021/07/19	18	143.14	4	142.25	142.50	14	5,504	0.25%
2021/07/16	34	148.19	4	148.88	148.00	30	5,634	0.53%
2021/07/15	9	150.17	2	149.00	149.00	7	5,743	0.12%
2021/07/14	22	147.68	24	146.79	153.00	-2	5,836	-0.03%
2021/07/13	15	144.47	25	146.08	145.00	-10	5,708	-0.18%
2021/07/12	0	0.00	12	137.34	139.00	-12	5,417	-0.22%
2021/07/09	11	130.96	1	131.50	131.00	10	5,365	0.19%
2021/07/08	20.1	134.22	0	0.00	134.00	20.1	5,441	0.37%
2021/07/07	4	138.89	42	138.36	140.00	-38	5,481	-0.69%
2021/07/06	4	132.75	10	133.00	133.00	-6	5,522	-0.11%
2021/07/05	12.2	132.65	8	133.19	133.00	4.2	5,913	0.07%
2021/07/01	16	126.75	1	130.00	125.50	15	6,354	0.24%
2021/06/29	1	131.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	2	129.25	2	131.50	133.00	0	6,434	0.00%
2021/06/25	11	132.36	3	135.00	132.50	8	6,556	0.12%
2021/06/24	10	138.00	25	136.36	136.00	-15	6,503	-0.23%
2021/06/23	1	134.00	1.1	131.83	134.50	-0.1	6,406	0.00%
2021/06/22	4	129.88	1.1	132.68	127.50	2.9	6,324	0.05%
2021/06/21	18	129.11	4	130.25	128.00	14	6,272	0.22%
2021/06/18	3	136.83	2	136.25	137.00	1	6,206	0.02%
2021/06/17	2	134.50	1	135.00	135.00	1	6,095	0.02%
2021/06/16	3	132.67	1	130.50	132.50	2	6,034	0.03%
2021/06/15	5	131.60	9	132.40	132.50	-4	5,943	-0.07%
2021/06/11	2	127.75	4.1	123.93	125.00	-2.1	5,677	-0.04%
2021/06/10	15	119.00	0.4	119.00	118.00	14.7	5,530	0.26%
2021/06/09	0	0.00	22	121.27	121.50	-22	5,412	-0.41%
2021/06/02	0	0.00	4	109.75	111.00	-4	5,325	-0.08%
2021/06/01	0	0.00	2	113.75	113.00	-2	5,309	-0.04%
2021/05/28	0	0.00	3	110.00	109.50	-3	5,383	-0.06%
2021/05/27	1	108.50	0	0.00	107.50	1	5,387	0.02%
2021/05/26	0	0.00	2	107.00	108.00	-2	5,366	-0.04%
2021/05/25	1	107.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	0	0.00	1	98.80	104.50	-1	5,393	-0.02%
2021/05/19	4	97.85	4	98.80	98.90	0	5,517	0.00%
2021/05/18	0.1	96.80	0	0.00	96.80	0.1	5,515	0.00%
2021/05/17	5	93.20	5	94.94	88.00	0	5,549	0.00%
2021/05/14	1	101.00	1	98.50	97.20	0	5,515	0.00%
2021/05/13	3	99.30	1	96.50	99.00	2	5,493	0.04%
2021/05/12	15	101.23	10	102.73	99.90	5	5,461	0.09%
2021/05/11	13	112.85	3	113.00	109.00	10	5,391	0.19%
2021/05/10	12	120.00	0	0.00	119.00	12	5,343	0.22%
2021/05/07	0	0.00	12	123.33	125.00	-12	5,364	-0.22%
2021/05/06	10.2	115.50	0	0.00	114.00	10.2	5,377	0.19%
2021/05/04	3	120.00	9	116.11	121.00	-6	5,542	-0.11%
2021/05/03	3.1	131.52	0	0.00	126.50	3.1	5,564	0.06%
2021/04/29	1	135.50	6	135.42	136.50	-5	5,807	-0.09%
2021/04/28	5	138.80	6	138.50	138.50	-1	5,874	-0.02%
2021/04/27	13	140.65	9	138.67	137.50	4	6,178	0.06%
2021/04/26	1	137.98	14	136.75	137.00	-13	6,454	-0.20%
2021/04/23	6	134.25	3	136.00	138.50	3	6,454	0.05%
2021/04/22	4.3	134.77	18.3	142.53	131.50	-14	6,439	-0.22%
2021/04/21	22	140.30	18.5	140.47	140.00	3.5	6,306	0.06%
2021/04/20	2.6	135.04	1	132.50	137.00	1.6	6,202	0.02%
2021/04/19	4	128.50	3	131.33	130.50	1	6,241	0.02%
2021/04/16	2	130.00	2	127.25	125.50	0	6,432	0.00%
2021/04/15	13	126.96	13	128.19	127.00	0	6,455	0.00%
2021/04/14	3.1	120.32	5	124.00	121.50	-1.9	6,342	-0.03%
2021/04/13	12.1	127.43	13	134.77	127.00	-0.9	6,256	-0.01%
2021/04/12	21.1	133.10	41	138.16	128.00	-19.9	6,102	-0.33%
2021/04/09	33.1	148.44	31	149.03	142.00	2.1	5,857	0.04%
2021/04/08	45	136.36	41	137.78	140.00	4	5,478	0.07%
2021/04/07	13	125.04	14	122.64	127.50	-1	5,050	-0.02%
2021/04/06	2	120.75	2	120.00	120.00	0	4,938	0.00%
2021/04/01	16	125.28	22	122.14	121.50	-6	4,915	-0.12%
2021/03/31	3	122.17	2	122.75	124.00	1	4,804	0.02%
2021/03/30	15	121.57	26	121.58	122.00	-11	4,744	-0.23%
2021/03/26	1	117.00	9	116.50	117.00	-8	4,595	-0.17%
2021/03/25	1	116.00	0	0.00	116.00	1	4,594	0.02%
2021/03/24	1	118.50	13	117.92	117.00	-12	4,581	-0.26%
2021/03/23	11	118.50	2	119.00	117.50	9	4,577	0.20%
2021/03/22	10	117.75	0	0.00	117.00	10	4,558	0.22%
2021/03/18	1	118.00	2	117.50	118.00	-1	4,562	-0.02%
2021/03/17	0	0.00	4	119.25	117.50	-4	4,591	-0.09%
2021/03/16	3	116.83	0	0.00	116.50	3	4,607	0.07%
2021/03/15	1	116.50	4	116.63	118.00	-3	4,628	-0.06%
2021/03/12	1	114.00	1	115.00	114.50	0	4,679	0.00%
2021/03/11	0	0.00	5	113.50	113.50	-5	4,734	-0.11%
2021/03/10	1	112.00	0	0.00	112.00	1	4,763	0.02%
2021/03/09	0	0.00	23	108.61	109.50	-23	4,802	-0.48%
2021/03/08	1	110.00	2	111.00	109.00	-1	4,840	-0.02%
2021/03/05	1	112.00	1	110.50	111.50	0	4,888	0.00%
2021/03/04	7	111.14	7	111.29	111.00	0	4,938	0.00%
2021/03/03	19	111.84	0	0.00	112.00	19	4,940	0.38%
2021/03/02	1	115.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	3	118.67	4	119.38	118.00	-1	4,977	-0.02%
2021/02/25	5	120.30	3	119.50	121.50	2	5,067	0.04%
2021/02/24	5	120.80	5	119.20	119.00	0	5,158	0.00%
2021/02/23	4	122.63	7	123.21	123.00	-3	5,285	-0.06%
2021/02/22	21	120.86	1	122.50	123.00	20	5,316	0.38%
2021/02/19	3	118.33	4	118.63	120.00	-1	5,338	-0.02%
2021/02/18	1	113.00	8	115.56	117.00	-7	5,602	-0.12%
2021/02/17	3	113.17	7	113.57	114.50	-4	5,912	-0.07%
2021/02/05	4	107.00	2	107.50	107.50	2	5,970	0.03%
2021/02/04	3	106.00	1	106.00	106.50	2	6,105	0.03%
2021/02/03	2	109.50	2	108.00	107.00	0	6,234	0.00%
2021/02/02	6	108.58	2	109.50	109.50	4	6,334	0.06%
2021/02/01	11	106.50	0	0.00	106.00	11	6,524	0.17%
2021/01/29	6	110.08	17	108.62	108.00	-11	6,785	-0.16%
2021/01/28	1	112.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	4	118.75	0	0.00	117.00	4	6,812	0.06%
2021/01/26	28	125.14	4	122.50	118.50	24	6,774	0.35%
2021/01/25	4	130.13	4	130.00	129.50	0	6,587	0.00%
2021/01/22	18	131.11	12	129.83	130.00	6	6,491	0.09%
2021/01/21	8	124.88	9	124.83	124.00	-1	6,220	-0.02%
2021/01/20	24	128.17	19	125.00	124.00	5	6,102	0.08%
2021/01/19	13	127.50	12	124.54	128.00	1	5,762	0.02%
2021/01/18	1	118.00	0	0.00	118.50	1	5,397	0.02%
2021/01/15	2	117.50	5	118.50	114.00	-3	5,394	-0.06%
2021/01/14	0	0.00	3	123.00	120.50	-3	5,309	-0.06%
2021/01/13	0	0.00	5	120.70	121.50	-5	5,213	-0.10%
2021/01/12	11.4	120.57	7	123.57	117.00	4.4	5,098	0.09%
2021/01/11	8.6	117.58	73	117.77	123.00	-64.4	4,869	-1.32%
2021/01/08	2	111.25	10	111.35	112.00	-8	4,619	-0.17%
2021/01/07	2	106.50	1	106.50	106.50	1	4,556	0.02%
2021/01/06	3	108.50	8	110.56	106.00	-5	4,565	-0.11%
2021/01/05	5	108.50	0	0.00	108.50	5	4,531	0.11%
2021/01/04	6	110.92	0	0.00	111.50	6	4,543	0.13%
2020/12/31	8	112.94	9	112.33	112.50	-1	4,531	-0.02%
2020/12/30	0	0.00	1	108.50	109.50	-1	4,467	-0.02%
2020/12/28	1	107.50	2	108.75	109.50	-1	4,506	-0.02%
2020/12/25	3	108.33	1	110.50	108.00	2	4,507	0.04%
2020/12/24	19	109.97	21	108.98	108.50	-2	4,519	-0.04%
2020/12/23	0	0.00	1	107.50	108.00	-1	4,538	-0.02%
2020/12/22	4	108.50	0	0.00	106.00	4	4,616	0.09%
2020/12/16	0	0.00	2	108.25	110.00	-2	4,710	-0.04%
2020/12/15	11	106.73	1	106.50	106.00	10	4,729	0.21%
2020/12/14	8	111.00	1	111.00	109.50	7	4,777	0.15%
2020/12/11	13	109.38	15	109.40	110.50	-2	4,891	-0.04%
2020/12/10	4	113.63	0	0.00	112.00	4	4,894	0.08%
2020/12/09	7	116.50	2	116.75	117.50	5	4,901	0.10%
2020/12/08	1	115.00	8	115.38	117.50	-7	4,895	-0.14%
2020/12/07	25	111.60	15	113.37	110.00	10	4,842	0.21%
2020/12/04	3	116.33	1	115.00	114.50	2	4,847	0.04%
2020/12/03	1	119.50	3	119.33	118.00	-2	4,921	-0.04%
2020/12/02	1	119.00	0	0.00	120.00	1	4,935	0.02%
2020/12/01	2.2	116.36	0	0.00	117.50	2.2	4,993	0.04%
2020/11/30	6.2	118.85	5	115.50	115.50	1.2	4,970	0.02%
2020/11/27	20	118.60	1	119.00	119.00	19	4,961	0.38%
2020/11/26	2.2	118.55	2	117.50	117.00	0.2	4,964	0.00%
2020/11/25	17	119.35	14	119.86	117.00	3	4,950	0.06%
2020/11/24	7.2	117.32	10	117.45	119.00	-2.8	4,927	-0.06%
2020/11/23	7	121.79	3	119.67	120.50	4	4,900	0.08%
2020/11/20	22	123.59	22	122.73	123.50	0	4,846	0.00%
2020/11/19	2.2	120.05	1	118.00	118.00	1.2	4,746	0.03%
2020/11/18	14	120.46	2	122.00	121.50	12	4,776	0.25%
2020/11/17	34	125.09	31	125.35	121.50	3	4,817	0.06%
2020/11/16	12	122.25	37	120.70	124.50	-25	4,669	-0.54%
2020/11/13	16	112.47	3	112.33	115.50	13	4,448	0.29%
2020/11/12	6	111.42	6	112.25	111.00	0	4,613	0.00%
2020/11/11	28	111.16	3	112.50	113.00	25	4,541	0.55%
2020/11/10	13	108.88	27	109.72	107.00	-14	4,454	-0.31%
2020/11/09	32	112.25	23	113.33	113.00	9	4,409	0.20%
2020/11/06	18	104.61	6	108.08	107.00	12	4,336	0.28%
2020/11/05	15	96.41	3	99.27	101.00	12	4,137	0.29%
2020/11/04	1	91.70	1	92.20	92.20	0	4,153	0.00%
2020/10/29	3	88.20	4	88.58	90.50	-1	4,616	-0.02%
2020/10/27	8	92.63	8	92.99	92.60	0	4,822	0.00%
2020/10/23	7	97.49	4	97.90	97.20	3	5,396	0.06%
2020/10/21	1	96.70	1	95.50	95.50	0	6,018	0.00%
2020/10/19	0	0.00	0	96.60	96.60	0	6,495	0.00%
2020/10/16	0	0.00	2	98.00	95.00	-2	6,502	-0.03%
2020/10/15	1	100.00	0	0.00	99.50	1	6,509	0.02%
2020/10/12	3	99.27	0	0.00	97.80	3	6,527	0.05%
2020/10/05	3	101.00	4	100.88	101.00	-1	6,513	-0.02%
2020/09/30	1	103.50	0	0.00	103.00	1	6,646	0.02%
2020/09/29	3	101.00	2	100.50	101.50	1	6,649	0.02%
2020/09/28	2	99.25	6	98.53	99.60	-4	6,685	-0.06%
2020/09/25	2	98.85	1	97.60	96.00	1	6,807	0.01%
2020/09/24	1	102.00	2	102.50	101.00	-1	7,063	-0.01%
2020/09/23	4	104.25	6	103.75	104.00	-2	7,298	-0.03%
2020/09/22	5	104.80	1	105.50	105.00	4	7,599	0.05%
2020/09/21	3	108.33	0	0.00	105.00	3	7,760	0.04%
2020/09/18	0	0.00	1	111.50	111.50	-1	7,750	-0.01%
2020/09/17	2	112.00	2	113.25	110.50	0	7,828	0.00%
2020/09/16	3	112.00	10	112.00	112.50	-7	7,804	-0.09%
2020/09/15	0	0.00	5	109.10	108.00	-5	7,700	-0.06%
2020/09/14	1	106.00	0	0.00	110.00	1	7,689	0.01%
2020/09/11	6	105.75	10	104.00	106.00	-4	7,639	-0.05%
2020/09/10	10	105.00	11	106.55	104.50	-1	7,606	-0.01%
2020/09/09	6	102.75	1	105.50	108.50	5	7,609	0.07%
2020/09/08	8	108.13	12	107.79	106.00	-4	7,578	-0.05%
2020/09/07	1	104.00	5	104.00	103.00	-4	7,492	-0.05%
2020/09/04	14	110.00	4	108.50	108.50	10	7,472	0.13%
2020/09/03	0	0.00	1	116.00	114.50	-1	7,406	-0.01%
2020/09/02	3	117.67	2	117.75	115.50	1	7,399	0.01%
2020/09/01	5	114.00	1	117.00	116.00	4	7,370	0.05%
2020/08/31	1	114.00	10	113.50	113.00	-9	7,342	-0.12%
2020/08/28	3	114.00	13	113.23	116.00	-10	7,379	-0.14%
2020/08/27	19	115.32	15	116.50	113.50	4	7,374	0.05%
2020/08/26	1	117.00	3	120.00	118.00	-2	7,434	-0.03%
2020/08/25	5	117.60	3	117.17	117.50	2	7,555	0.03%
2020/08/24	19	114.39	18	115.42	115.50	1	7,492	0.01%
2020/08/21	16	110.59	12	110.50	116.00	4	7,404	0.05%
2020/08/20	15	107.50	15	111.47	105.50	0	7,291	0.00%
2020/08/19	16	117.91	18	119.33	116.00	-2	7,141	-0.03%
2020/08/18	22	119.45	20	118.23	122.00	2	7,055	0.03%
2020/08/17	8	128.44	4	128.13	127.00	4	6,806	0.06%
2020/08/14	8	131.50	7	131.43	133.00	1	6,785	0.01%
2020/08/13	2	131.25	2	128.50	130.00	0	6,799	0.00%
2020/08/12	31	126.37	26	125.15	131.00	5	6,749	0.07%
2020/08/11	16	129.44	17	129.85	127.00	-1	6,637	-0.02%
2020/08/10	22	131.05	15	130.20	130.00	7	6,680	0.10%
2020/08/07	25	132.04	13	134.77	131.50	12	6,637	0.18%
2020/08/06	2	146.50	1	146.00	146.00	1	6,596	0.02%
2020/08/05	6	148.33	7	148.79	149.00	-1	6,536	-0.02%
2020/08/04	5	145.30	6	144.42	145.00	-1	6,507	-0.02%
2020/08/03	39	152.97	26	154.19	149.00	13	6,400	0.20%
2020/07/31	13	151.31	1	150.00	150.50	12	6,271	0.19%
2020/07/30	13	149.42	16	149.91	150.00	-3	6,200	-0.05%
2020/07/29	27	144.76	25	146.46	153.00	2	6,062	0.03%
2020/07/28	25	151.24	26	145.88	139.50	-1	5,667	-0.02%
2020/07/27	21	160.38	11	156.82	154.50	10	5,405	0.19%
2020/07/24	2	154.00	5	156.60	159.50	-3	4,974	-0.06%
2020/07/23	0	0.00	1	143.50	145.00	-1	4,511	-0.02%
2020/07/21	0	0.00	3	132.83	135.00	-3	4,446	-0.07%
2020/07/16	0	0.00	3	122.50	123.00	-3	4,414	-0.07%
2020/07/13	0	0.00	1	138.00	140.00	-1	4,452	-0.02%
2020/07/10	1	136.00	0	0.00	136.00	1	4,446	0.02%
2020/07/09	3	139.50	22	141.23	141.50	-19	4,416	-0.43%
2020/07/08	0	0.00	3	129.00	129.00	-3	4,276	-0.07%
2020/07/07	1	115.50	6	116.42	117.50	-5	4,259	-0.12%
2020/07/06	6	115.83	5	116.30	117.50	1	4,226	0.02%
2020/07/03	27	114.94	16	112.56	113.50	11	4,118	0.27%
2020/07/02	3	107.00	13	110.12	111.00	-10	3,810	-0.26%
2020/07/01	4	96.40	11.4	97.48	101.00	-7.4	3,548	-0.21%
2020/06/30	2	91.30	9	92.14	92.00	-7	3,226	-0.22%
2020/06/24	6	86.62	10	86.47	86.60	-4	3,018	-0.13%
2020/06/23	1	83.60	7	83.30	84.10	-6	2,929	-0.20%
2020/06/19	0	0.00	2	82.35	81.50	-2	2,916	-0.07%
2020/06/18	2	80.35	1	81.00	80.30	1	2,896	0.03%
2020/06/17	3	80.97	3	81.27	80.80	0	2,889	0.00%
2020/06/16	6	81.97	5	80.96	81.70	1	2,902	0.03%
2020/06/15	6	78.80	6	79.08	78.90	0	2,883	0.00%
2020/06/12	5	76.58	1	77.00	77.00	4	2,857	0.14%
2020/06/11	3	78.77	1	77.80	78.10	2	2,845	0.07%
2020/06/10	1	81.50	0	0.00	81.50	1	2,811	0.04%
2020/06/09	1	85.30	11	85.16	83.40	-10	2,806	-0.36%
2020/06/08	0	0.00	33	84.90	84.30	-33	2,805	-1.18%
2020/06/04	2	86.30	1	87.30	85.10	1	2,794	0.04%
2020/06/03	2	84.75	2	85.30	84.50	0	2,744	0.00%
2020/06/02	5	84.96	3	84.30	83.60	2	2,689	0.07%
2020/06/01	11	83.93	90	84.73	87.80	-79	2,549	-3.10%
2020/05/29	0	0.00	2	79.70	79.90	-2	2,361	-0.08%
2020/05/27	19	80.31	1	81.50	79.80	18	2,338	0.77%
2020/05/25	1	80.80	2	81.30	81.50	-1	2,327	-0.04%
2020/05/22	1	79.00	0	0.00	78.90	1	2,301	0.04%
2020/05/21	15	81.09	1	82.50	80.90	14	2,279	0.61%
2020/05/20	47	82.49	4	81.00	82.30	43	2,232	1.93%
2020/05/19	2	79.70	1	79.20	79.90	1	2,198	0.05%
2020/05/18	4	79.43	2	80.15	78.90	2	2,182	0.09%
2020/05/15	40	81.64	9	81.57	80.50	31	2,177	1.42%
2020/05/14	4	79.50	12	80.47	79.20	-8	2,070	-0.39%
2020/05/13	1	81.00	4	79.80	78.30	-3	2,019	-0.15%
2020/05/12	7	75.36	4	74.90	75.10	3	1,855	0.16%
2020/05/11	5	74.90	0	0.00	75.50	5	1,826	0.27%
2020/05/07	0	0.00	25	72.56	72.10	-25	1,741	-1.44%
2020/05/06	6	72.98	17	72.06	72.00	-11	1,737	-0.63%
2020/05/05	24	69.80	19	70.02	70.40	5	1,723	0.29%
2020/04/30	5	66.18	1	66.50	66.40	4	1,657	0.24%
2020/04/29	2	63.85	0	0.00	63.70	2	1,653	0.12%
2020/04/23	0	0.00	6	62.82	63.00	-6	1,789	-0.34%
2020/04/22	6	61.43	0	0.00	62.70	6	1,808	0.33%
2020/04/20	0	0.00	2	64.10	63.30	-2	1,872	-0.11%
2020/04/17	1	61.60	1	62.70	62.60	0	1,890	0.00%
2020/04/16	1	60.30	8	61.13	61.60	-7	1,857	-0.38%
2020/04/15	4	59.50	6	59.28	58.90	-2	1,857	-0.11%
2020/04/14	2	59.00	3	59.17	59.10	-1	1,931	-0.05%
2020/04/13	1	56.60	0	0.00	56.70	1	1,943	0.05%
2020/04/10	6	58.63	0	0.00	58.30	6	1,957	0.31%
2020/04/09	1	60.00	0	0.00	58.80	1	1,996	0.05%
2020/04/08	1	57.60	4	57.95	59.70	-3	1,980	-0.15%
2020/04/07	10	55.30	7	55.51	56.70	3	1,951	0.15%
2020/04/06	3	52.43	4	52.88	53.70	-1	1,957	-0.05%
2020/04/01	3	51.17	0	0.00	51.60	3	1,965	0.15%
2020/03/31	3	51.57	8	51.79	51.40	-5	1,980	-0.25%
2020/03/30	8	50.46	1	50.30	51.20	7	2,003	0.35%
2020/03/27	1	53.80	0	0.00	52.40	1	2,002	0.05%
2020/03/26	9	50.52	15	51.55	52.50	-6	2,011	-0.30%
2020/03/25	0	0.00	3	50.27	51.10	-3	2,002	-0.15%
2020/03/24	3	46.50	0	0.00	46.50	3	2,026	0.15%
2020/03/23	2	44.00	0	0.00	44.20	2	2,047	0.10%
2020/03/20	1	47.00	0	0.00	47.50	1	2,128	0.05%
2020/03/19	2	46.80	0	0.00	44.10	2	2,159	0.09%
2020/03/16	2	56.00	0	0.00	54.00	2	2,553	0.08%
2020/03/13	1	55.10	0	0.00	57.00	1	2,624	0.04%
2020/03/12	2	62.80	0	0.00	60.60	2	2,733	0.07%
2020/03/03	1	72.60	0	0.00	71.70	1	3,040	0.03%
2020/02/26	0	0.00	8	74.00	73.90	-8	3,144	-0.25%
2020/02/21	5	77.60	0	0.00	77.00	5	3,116	0.16%
2020/02/19	0	0.00	1	77.20	76.90	-1	3,154	-0.03%
2020/02/18	0	0.00	2	78.65	76.00	-2	3,149	-0.06%
2020/02/17	0	0.00	5	78.60	79.40	-5	3,111	-0.16%
2020/02/14	22	76.49	6	76.70	78.40	16	3,081	0.52%
2020/02/12	1	74.10	0	0.00	74.20	1	3,007	0.03%
2020/02/10	5	72.60	0	0.00	72.20	5	2,994	0.17%
2020/02/07	0	0.00	1	74.00	73.10	-1	2,998	-0.03%
2020/02/06	0	0.00	6	76.30	76.70	-6	2,982	-0.20%
2020/02/04	0	0.00	2	72.90	74.50	-2	2,919	-0.07%
2020/02/03	2	72.35	0	0.00	72.60	2	2,903	0.07%
2020/01/31	1	74.20	1	74.00	73.80	0	2,878	0.00%
2020/01/30	0	0.00	2	72.50	73.50	-2	2,853	-0.07%
2020/01/20	0	0.00	10	82.70	80.10	-10	2,794	-0.36%
2020/01/17	0	0.00	1	80.90	80.60	-1	2,733	-0.04%
2020/01/16	2	81.30	0	0.00	80.40	2	2,722	0.07%
2020/01/14	1	80.40	14	80.09	80.00	-13	2,653	-0.49%
2020/01/13	0	0.00	1	75.90	78.60	-1	2,605	-0.04%
2020/01/09	0	0.00	2	74.90	76.10	-2	2,537	-0.08%
2020/01/08	3	74.40	5	74.22	74.10	-2	2,508	-0.08%
2020/01/07	2	70.55	1	70.40	71.50	1	2,421	0.04%
2020/01/06	1	73.30	0	0.00	73.10	1	2,393	0.04%
2020/01/03	2	76.00	5	75.50	75.30	-3	2,364	-0.13%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/30	2	78.90	0	0.00	80.30	2	2,286	0.09%
2019/12/27	10	78.80	1	79.00	78.70	9	2,240	0.40%
2019/12/25	1	79.50	1	78.60	78.50	0	2,201	0.00%
2019/12/24	1	77.20	5	77.00	76.60	-4	2,179	-0.18%
2019/12/23	4	76.70	1	77.20	75.90	3	2,174	0.14%
2019/12/20	3	78.03	3	78.50	78.40	0	2,136	0.00%
2019/12/19	0	0.00	4	79.50	78.50	-4	2,115	-0.19%
2019/12/18	4	78.83	0	0.00	78.50	4	2,093	0.19%
2019/12/17	6	81.23	5	82.18	80.50	1	2,059	0.05%
2019/12/16	0	0.00	3	79.97	80.00	-3	2,004	-0.15%
2019/12/13	5	80.90	6	79.97	80.00	-1	1,949	-0.05%
2019/12/12	7	81.30	9	82.40	81.50	-2	1,845	-0.11%
2019/12/11	4	77.65	5	78.12	77.80	-1	1,582	-0.06%
2019/12/10	12	76.01	0	0.00	76.30	12	1,488	0.81%
2019/12/09	3	75.50	12	76.82	78.20	-9	1,409	-0.64%
2019/12/06	2	74.60	4	74.13	74.10	-2	1,258	-0.16%
2019/12/05	3	72.73	8	71.63	72.00	-5	1,124	-0.44%
2019/12/04	2	68.60	3	68.37	68.70	-1	979	-0.10%
2019/11/29	1	68.30	4	68.35	68.00	-3	1,085	-0.28%
2019/11/28	4	67.45	2	67.35	67.10	2	1,054	0.19%
2019/11/27	1	69.00	4	67.70	67.60	-3	1,050	-0.29%
2019/11/26	2	67.20	3	67.33	67.70	-1	997	-0.10%
2019/11/25	6	66.70	9	67.13	67.60	-3	981	-0.31%
2019/11/22	1	64.50	0	0.00	64.50	1	934	0.11%
2019/11/21	4	63.90	6	63.98	64.20	-2	946	-0.21%
2019/11/18	1	66.30	5	66.72	66.00	-4	1,004	-0.40%
2019/11/15	4	63.28	2	63.25	63.90	2	933	0.21%
2019/11/13	1	63.60	5	63.60	62.70	-4	917	-0.44%
2019/11/12	2	61.80	3	62.07	61.70	-1	901	-0.11%
2019/11/11	3	62.40	4	62.95	61.70	-1	900	-0.11%
2019/11/07	1	62.40	1	61.70	61.80	0	909	0.00%
2019/11/06	13	63.21	10	63.84	62.60	3	909	0.33%
2019/11/05	3	62.33	0	0.00	63.30	3	900	0.33%
2019/10/07	0	0.00	5	63.10	62.70	-5	942	-0.53%
2019/10/04	1	63.10	0	0.00	63.30	1	941	0.11%
2019/10/01	2	63.10	0	0.00	62.90	2	938	0.21%
2019/09/27	4	64.30	0	0.00	62.70	4	937	0.43%
2019/09/24	4	65.50	1	65.10	65.00	3	952	0.32%
2019/09/23	3	66.80	2	67.50	65.40	1	972	0.10%
2019/09/19	3	66.63	4	67.08	66.20	-1	942	-0.11%
2019/09/18	1	65.40	0	0.00	65.10	1	904	0.11%
2019/09/12	1	65.50	0	0.00	65.20	1	907	0.11%
2019/09/11	0	0.00	10	66.39	65.40	-10	906	-1.10%
2019/09/10	1	66.40	1	65.70	66.50	0	892	0.00%
2019/09/09	2	66.40	1	65.90	66.20	1	883	0.11%
2019/09/06	4	65.85	1	65.60	67.00	3	865	0.35%
2019/09/05	16	66.87	13	67.36	66.70	3	831	0.36%
2019/09/04	1	63.70	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2019/09/02	1	64.50	0	0.00	64.70	1	669	0.15%
2019/08/30	0	0.00	9	65.60	64.90	-9	666	-1.35%
2019/08/29	10	65.15	5	64.64	65.00	5	663	0.75%
2019/08/28	16	65.82	10	65.56	65.20	6	657	0.91%
2019/08/27	24	66.65	8	66.15	66.70	16	641	2.50%
2019/08/26	1	63.20	0	0.00	63.50	1	618	0.16%
2019/08/23	1	66.50	2	65.90	65.90	-1	617	-0.16%
2019/08/22	5	66.64	4	67.95	65.90	1	613	0.16%
2019/08/21	1	62.00	14	63.81	64.50	-13	562	-2.31%
2019/08/20	0	0.00	3	61.70	61.60	-3	554	-0.54%
2019/08/19	2	61.55	2	62.00	61.40	0	558	0.00%
2019/08/16	0	0.00	4	61.03	61.20	-4	585	-0.68%
2019/08/15	1	60.00	6	60.02	60.20	-5	587	-0.85%
2019/08/14	1	61.60	5	61.98	60.80	-4	585	-0.68%
2019/08/13	2	61.65	0	0.00	61.20	2	588	0.34%
2019/08/12	2	61.85	0	0.00	62.60	2	587	0.34%
2019/08/07	0	0.00	1	60.60	60.60	-1	592	-0.17%
2019/08/06	0	0.00	1	60.40	61.30	-1	607	-0.16%
2019/08/05	4	61.38	0	0.00	61.30	4	608	0.66%
2019/08/02	4	63.05	0	0.00	62.40	4	612	0.65%
2019/07/30	3	66.33	0	0.00	66.20	3	607	0.49%
2019/07/29	1	67.30	1	67.20	67.90	0	608	0.00%
2019/07/26	0	0.00	2	67.30	67.30	-2	614	-0.33%
2019/07/25	1	68.10	2	69.90	68.40	-1	613	-0.16%
2019/07/24	1	67.40	2	68.45	68.60	-1	601	-0.17%
2019/07/23	1	66.10	0	0.00	66.00	1	579	0.17%
2019/07/11	1	65.40	1	66.00	65.80	0	605	0.00%
2019/07/08	2	64.10	0	0.00	64.40	2	664	0.30%
2019/07/03	1	66.80	1	65.50	65.30	0	723	0.00%
2019/07/02	1	66.80	4	66.48	67.10	-3	764	-0.39%
2019/07/01	1	66.40	1	64.80	66.40	0	795	0.00%
2019/06/28	4	63.15	1	62.20	62.60	3	935	0.32%
2019/06/27	0	0.00	1	61.40	61.00	-1	921	-0.11%
2019/06/26	1	59.70	0	0.00	60.60	1	935	0.11%
2019/06/25	1	60.20	0	0.00	60.00	1	945	0.11%
2019/06/20	0	0.00	2	60.50	61.80	-2	978	-0.20%
2019/06/19	0	0.00	1	59.60	60.00	-1	1,016	-0.10%
2019/06/13	3	59.20	1	60.20	59.40	2	1,209	0.17%
2019/06/12	3	59.60	3	60.17	59.50	0	1,208	0.00%
2019/06/11	0	0.00	2	59.55	59.30	-2	1,209	-0.17%
2019/06/05	1	58.40	2	58.75	57.70	-1	1,201	-0.08%
2019/06/04	1	58.50	0	0.00	58.40	1	1,200	0.08%
2019/06/03	1	57.60	1	58.90	59.00	0	1,204	0.00%
2019/05/31	1	58.50	2	59.20	58.90	-1	1,204	-0.08%
2019/05/30	11	57.18	0	0.00	58.10	11	1,204	0.91%
2019/05/29	0	0.00	2	56.00	56.50	-2	1,194	-0.17%
2019/05/28	5	58.08	2	58.50	57.90	3	1,180	0.25%
2019/05/27	3	59.60	2	59.00	59.50	1	1,165	0.09%
2019/05/24	0	0.00	1	61.20	60.40	-1	1,159	-0.09%
2019/05/23	2	59.85	0	0.00	60.40	2	1,163	0.17%
2019/05/22	1	65.00	0	0.00	64.00	1	1,147	0.09%
2019/05/20	5	63.88	2	64.30	63.60	3	1,178	0.25%
2019/05/17	1	65.70	0	0.00	65.50	1	1,184	0.08%
2019/05/16	0	0.00	1	67.30	67.40	-1	1,191	-0.08%
2019/05/15	2	67.40	4	67.58	67.40	-2	1,201	-0.17%
2019/05/14	8	64.03	44	64.22	64.60	-36	1,212	-2.97%
2019/05/10	1	69.30	0	0.00	69.80	1	1,219	0.08%
2019/05/09	5	68.78	0	0.00	68.70	5	1,223	0.41%
2019/05/06	8	70.99	0	0.00	70.60	8	1,263	0.63%
2019/05/03	2	71.70	2	72.40	72.90	0	1,281	0.00%
2019/05/02	3	70.57	0	0.00	70.40	3	1,283	0.23%
2019/04/29	5	70.98	0	0.00	70.20	5	1,302	0.38%
2019/04/26	6	70.68	0	0.00	70.10	6	1,307	0.46%
2019/04/25	5	72.24	0	0.00	72.00	5	1,319	0.38%
2019/04/24	2	72.00	0	0.00	71.90	2	1,363	0.15%
2019/04/23	1	70.40	1	71.00	73.40	0	1,391	0.00%
2019/04/18	1	72.80	0	0.00	71.30	1	1,542	0.06%
2019/04/17	1	73.80	0	0.00	73.10	1	1,566	0.06%
2019/04/16	5	72.80	0	0.00	73.40	5	1,608	0.31%
2019/04/15	1	73.90	1	73.60	73.00	0	1,595	0.00%
2019/04/11	7	73.14	1	72.90	72.90	6	1,555	0.39%
2019/04/08	3	79.17	0	0.00	78.10	3	1,491	0.20%
2019/04/03	3	77.90	2	78.00	78.20	1	1,444	0.07%
2019/04/02	2	77.70	9	78.67	78.50	-7	1,398	-0.50%
2019/03/29	0	0.00	1	68.80	70.50	-1	1,202	-0.08%
2019/03/28	2	68.50	0	0.00	68.30	2	1,186	0.17%
2019/03/26	1	70.30	2	70.80	70.90	-1	1,182	-0.08%
2019/03/25	6	70.83	7	69.86	69.00	-1	1,170	-0.09%
2019/03/22	1	73.80	0	0.00	73.50	1	1,147	0.09%
2019/03/21	1	71.60	1	71.70	72.30	0	1,115	0.00%
2019/03/20	5	71.74	4	71.48	72.20	1	1,099	0.09%
2019/03/19	3	67.33	3	67.00	69.60	0	1,029	0.00%
2019/03/18	2	64.45	1	64.00	64.40	1	956	0.10%
2019/03/15	1	62.30	8	62.54	62.60	-7	927	-0.75%
2019/03/14	1	62.50	2	61.45	62.90	-1	925	-0.11%
2019/03/13	3	61.53	1	62.30	61.40	2	922	0.22%
2019/03/12	1	61.80	2	61.90	61.70	-1	924	-0.11%
2019/03/11	5	60.54	0	0.00	60.80	5	926	0.54%
2019/03/07	1	59.80	0	0.00	60.00	1	931	0.11%
2019/02/26	1	61.80	0	0.00	61.70	1	921	0.11%
2019/02/22	2	61.75	0	0.00	61.60	2	917	0.22%
2019/02/21	0	0.00	2	63.70	63.70	-2	904	-0.22%
2019/02/20	7	63.61	1	66.00	62.50	6	890	0.67%
2019/02/19	0	0.00	24	63.98	65.00	-24	871	-2.75%
2019/02/18	3	62.93	1	63.60	62.50	2	855	0.23%
2019/02/15	12	64.61	0	0.00	64.50	12	842	1.42%
2019/02/14	4	65.18	1	65.90	65.50	3	828	0.36%
2019/02/13	1	65.40	9	64.16	65.50	-8	814	-0.98%
2019/02/12	2	63.90	1	64.90	64.10	1	796	0.13%
2019/01/29	1	66.00	0	0.00	64.80	1	751	0.13%
2019/01/28	2	66.50	5	67.80	66.50	-3	737	-0.41%
2019/01/24	9	66.14	1	64.60	66.00	8	697	1.15%
2019/01/21	1	65.00	0	0.00	65.30	1	653	0.15%
2019/01/17	0	0.00	1	64.90	64.20	-1	625	-0.16%
2019/01/16	2	64.00	3	63.20	64.80	-1	602	-0.17%
2019/01/14	0	0.00	2	62.55	61.80	-2	518	-0.39%
2019/01/11	2	60.30	1	61.90	61.10	1	475	0.21%
2019/01/10	2	61.00	5	59.66	60.20	-3	427	-0.70%
2019/01/09	0	0.00	2	57.15	57.60	-2	354	-0.56%
2019/01/08	1	56.80	0	0.00	56.60	1	328	0.30%
2019/01/07	1	53.00	0	0.00	53.00	1	284	0.35%
2018/12/21	2	51.70	2	52.30	52.80	0	370	0.00%
2018/12/14	1	56.10	0	0.00	56.00	1	364	0.27%
2018/12/13	0	0.00	1	56.80	56.90	-1	351	-0.28%
2018/12/05	1	55.50	0	0.00	55.10	1	346	0.29%
2018/12/03	0	0.00	1	56.40	56.70	-1	349	-0.29%
2018/11/28	0	0.00	4	52.50	52.40	-4	335	-1.19%
2018/11/21	2	51.50	0	0.00	51.50	2	382	0.52%
2018/11/19	2	52.30	0	0.00	52.40	2	454	0.44%
2018/11/09	0	0.00	1	53.00	52.10	-1	506	-0.20%
2018/11/05	1	51.70	0	0.00	52.10	1	562	0.18%
2018/11/02	0	0.00	1	52.60	51.80	-1	582	-0.17%
2018/11/01	1	51.70	0	0.00	51.40	1	601	0.17%
2018/10/23	0	0.00	10	50.50	50.50	-10	778	-1.28%
2018/10/22	0	0.00	2	51.00	51.60	-2	782	-0.26%
2018/10/18	0	0.00	5	51.14	50.90	-5	782	-0.64%
2018/10/16	5	50.00	0	0.00	49.70	5	774	0.65%
2018/10/15	2	49.95	0	0.00	49.60	2	770	0.26%
2018/10/09	1	52.00	0	0.00	51.90	1	737	0.14%
2018/10/04	2	57.80	2	58.55	57.90	0	691	0.00%
2018/10/03	2	61.30	0	0.00	59.60	2	679	0.29%
2018/09/28	1	61.90	0	0.00	61.70	1	683	0.15%
2018/09/18	1	64.50	0	0.00	64.40	1	674	0.15%
2018/09/17	1	64.80	0	0.00	64.60	1	679	0.15%
2018/09/14	0	0.00	1	65.30	65.40	-1	679	-0.15%
2018/09/04	0	0.00	3	67.00	67.30	-3	749	-0.40%
2018/09/03	3	67.47	0	0.00	66.40	3	763	0.39%
2018/08/30	0	0.00	2	69.15	68.80	-2	748	-0.27%
2018/08/29	1	68.10	1	67.80	68.30	0	730	0.00%
2018/08/28	1	68.10	0	0.00	67.70	1	726	0.14%
2018/08/27	1	68.90	0	0.00	68.30	1	717	0.14%
2018/08/24	2	70.15	3	69.63	68.80	-1	696	-0.14%
2018/08/23	1	69.30	2	66.40	69.20	-1	649	-0.15%
2018/08/20	2	63.30	1	63.00	62.60	1	613	0.16%
2018/08/17	3	64.80	0	0.00	63.20	3	612	0.49%
2018/08/10	5	68.70	3	67.50	67.60	2	640	0.31%
2018/08/09	0	0.00	2	69.70	71.00	-2	618	-0.32%
2018/08/07	0	0.00	4	70.05	71.00	-4	576	-0.69%
2018/08/06	3	71.33	1	69.50	71.30	2	557	0.36%
2018/08/03	0	0.00	6	65.38	67.80	-6	469	-1.28%
2018/08/02	4	62.40	1	63.40	61.70	3	417	0.72%
2018/08/01	0	0.00	1	62.80	62.60	-1	409	-0.24%
2018/07/31	4	62.35	2	63.75	62.00	2	408	0.49%
2018/07/30	2	61.65	3	63.17	62.40	-1	396	-0.25%
2018/07/25	2	60.70	0	0.00	61.30	2	385	0.52%
2018/07/24	0	0.00	2	61.40	61.50	-2	385	-0.52%
2018/07/20	2	60.85	0	0.00	60.70	2	386	0.52%
2018/07/17	0	0.00	3	61.83	63.80	-3	395	-0.76%
2018/07/13	2	60.85	0	0.00	60.50	2	398	0.50%
2018/07/10	1	61.00	0	0.00	60.60	1	404	0.25%
2018/06/27	1	60.30	1	61.50	60.20	0	393	0.00%
2018/06/26	1	59.50	0	0.00	60.20	1	394	0.25%
2018/06/20	2	66.90	0	0.00	64.80	2	385	0.52%
2018/06/19	0	0.00	1	69.00	67.60	-1	380	-0.26%
2018/06/15	1	66.70	1	68.30	67.10	0	375	0.00%
2018/06/14	1	67.10	4	67.85	67.50	-3	369	-0.81%
2018/06/13	0	0.00	2	66.35	67.20	-2	336	-0.59%
2018/06/11	1	61.90	1	63.00	61.20	0	299	0.00%
2018/06/07	2	60.80	0	0.00	59.50	2	287	0.70%
2018/06/04	1	59.20	0	0.00	59.30	1	282	0.35%
2018/05/29	0	0.00	1	59.90	59.80	-1	272	-0.37%
2018/05/22	1	59.40	0	0.00	59.50	1	255	0.39%
2018/05/21	2	58.50	0	0.00	60.30	2	246	0.81%
2018/05/16	0	0.00	1	52.10	52.30	-1	198	-0.50%
2018/05/09	0	0.00	1	53.00	52.20	-1	209	-0.48%
2018/04/26	2	52.30	0	0.00	51.80	2	202	0.99%
2018/04/23	0	0.00	1	52.80	52.30	-1	198	-0.50%
2018/03/28	1	61.70	0	0.00	61.80	1	212	0.47%
2018/03/21	2	62.30	0	0.00	62.20	2	205	0.97%
2018/03/15	0	0.00	7	65.60	64.80	-7	208	-3.36%
2018/03/14	6	64.97	3	65.00	64.90	3	211	1.42%
2018/03/12	0	0.00	3	62.73	63.00	-3	207	-1.44%
2018/03/09	2	62.10	0	0.00	62.00	2	210	0.95%
2018/03/07	1	62.80	0	0.00	62.50	1	230	0.43%
2018/03/06	0	0.00	1	63.20	63.00	-1	238	-0.42%
2018/03/05	0	0.00	1	63.00	62.60	-1	245	-0.41%
2018/03/02	1	62.30	0	0.00	62.50	1	248	0.40%
2018/02/06	0	0.00	2	62.50	62.80	-2	276	-0.72%
2018/01/31	0	0.00	2	68.70	69.10	-2	322	-0.62%
2018/01/30	0	0.00	2	68.90	68.70	-2	324	-0.62%
2018/01/29	0	0.00	1	68.80	68.80	-1	326	-0.31%
2018/01/25	0	0.00	0	69.80	69.20	0	331	0.00%
2018/01/19	3	71.13	3	72.27	70.00	0	352	0.00%
2018/01/17	1	69.60	0	0.00	69.80	1	352	0.28%
2018/01/16	2	70.70	2	71.65	70.70	0	357	0.00%
2018/01/15	0	0.00	1	69.40	71.40	-1	367	-0.27%
2018/01/10	6	67.68	0	0.00	67.40	6	405	1.48%
2018/01/04	0	0.00	1	70.60	72.70	-1	419	-0.24%