旺矽 (6223)-元大-北港券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
412.0
漲跌
▲14.0
漲幅
+3.52%
成交量
4,265張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	411.86	2	419.00	398.00	5	3,823	0.13%
2024/05/03	1	436.50	0	0.00	406.50	1	3,771	0.03%
2024/04/30	2	429.75	2	434.75	443.00	0	3,719	0.00%
2024/04/29	1	432.00	6	431.33	431.00	-5	3,637	-0.14%
2024/04/26	2	400.25	1	401.00	402.00	1	3,591	0.03%
2024/04/22	0	0.00	3	372.50	368.50	-3	3,573	-0.08%
2024/04/19	6	390.17	6	389.08	397.50	0	3,606	0.00%
2024/04/18	4	399.75	4	408.00	393.50	0	3,626	0.00%
2024/04/17	6	402.08	1	413.00	414.00	5	3,632	0.14%
2024/04/15	7	399.64	4	396.00	390.50	3	3,875	0.08%
2024/04/12	0	0.00	5	408.00	408.00	-5	3,809	-0.13%
2024/04/09	0	0.00	1	335.00	325.00	-1	3,756	-0.03%
2024/04/02	0	0.00	2.2	323.09	327.00	-2.2	3,928	-0.06%
2024/04/01	0.2	322.50	0	0.00	321.00	0.2	3,891	0.01%
2024/03/15	0	0.00	10	313.00	312.50	-10	3,867	-0.26%
2024/03/12	0	0.00	1	319.00	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	3	298.17	302.00	-3	3,706	-0.08%
2024/03/08	1	290.50	0	0.00	289.00	1	3,654	0.03%
2024/03/05	11	330.09	2	327.00	331.50	9	3,564	0.25%
2024/03/04	11	331.09	15	337.83	333.00	-4	3,509	-0.11%
2024/02/29	6	321.17	0	0.00	323.00	6	3,473	0.17%
2024/02/23	6	341.25	4	343.00	340.00	2	3,439	0.06%
2024/02/22	14	335.61	4	330.88	339.50	10	3,400	0.29%
2024/02/21	1	314.00	1	327.50	327.50	0	3,281	0.00%
2024/02/16	3	302.83	4	307.88	305.50	-1	3,264	-0.03%
2024/02/15	2	297.50	4	302.25	298.00	-2	3,261	-0.06%
2024/02/02	4	278.00	5	278.10	278.50	-1	3,359	-0.03%
2024/01/31	1	279.50	0	0.00	276.50	1	3,354	0.03%
2024/01/26	0	0.00	1	262.00	260.50	-1	3,450	-0.03%
2024/01/23	1	267.50	0	0.00	267.00	1	3,452	0.03%
2024/01/19	0	0.00	34	264.40	263.50	-34	3,380	-1.01%
2024/01/18	10	255.00	2	256.00	255.00	8	3,269	0.24%
2024/01/17	10	260.00	2	259.50	261.50	8	3,219	0.25%
2024/01/16	0	0.00	20	266.88	265.00	-20	3,187	-0.63%
2024/01/15	8	262.63	3	260.83	265.00	5	3,135	0.16%
2024/01/12	1	255.00	0	0.00	251.50	1	3,050	0.03%
2024/01/09	3	245.67	6	251.83	254.00	-3	2,809	-0.11%
2024/01/08	0	0.00	15	230.33	231.00	-15	2,649	-0.57%
2024/01/05	7	224.93	3	225.17	225.50	4	2,687	0.15%
2024/01/04	10	232.25	0	0.00	231.50	10	2,738	0.37%
2024/01/03	2	239.75	2	241.00	239.00	0	2,700	0.00%
2024/01/02	1	225.00	1	231.00	234.00	0	2,616	0.00%
2023/12/29	0	0.00	1	217.50	217.50	-1	2,431	-0.04%
2023/12/22	1	213.00	0	0.00	213.00	1	2,533	0.04%
2023/12/20	1	219.00	1	221.00	213.50	0	2,573	0.00%
2023/12/19	0	0.00	2	214.25	216.00	-2	2,551	-0.08%
2023/12/14	2	215.50	0	0.00	216.50	2	2,692	0.07%
2023/12/07	6	207.00	0	206.50	206.50	6	2,939	0.20%
2023/12/04	0	0.00	1	213.50	211.50	-1	3,095	-0.03%
2023/12/01	1	216.50	1	218.50	216.00	0	3,152	0.00%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	216.50	216.00	-1	3,261	-0.03%
2023/11/28	0	213.00	2	215.00	215.00	-2	3,291	-0.06%
2023/11/24	5	215.50	0	0.00	214.50	5	3,315	0.15%
2023/11/22	0	0.00	5	225.50	226.00	-5	3,324	-0.15%
2023/11/21	0	0.00	1	225.50	223.00	-1	3,345	-0.03%
2023/11/17	10	225.50	6	228.92	224.50	4	3,381	0.12%
2023/11/16	2	224.50	1	225.50	226.00	1	3,327	0.03%
2023/11/14	1	220.00	1	223.00	223.00	0	3,341	0.00%
2023/11/13	0	0.00	3	227.17	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	1	216.00	218.00	-1	3,294	-0.03%
2023/11/08	1	211.00	2	213.00	215.00	-1	3,273	-0.03%
2023/11/07	1	213.00	6	213.50	213.50	-5	3,391	-0.15%
2023/11/06	0	0.00	4	209.50	211.50	-4	3,438	-0.12%
2023/11/03	4	201.88	3	202.50	203.00	1	3,443	0.03%
2023/10/26	0	0.00	2	194.00	192.00	-2	3,713	-0.05%
2023/10/25	1	201.00	1	199.50	198.00	0	3,874	0.00%
2023/10/23	0	196.00	0	0.00	193.50	0	4,031	0.00%
2023/10/20	5	190.50	0	0.00	193.50	5	4,176	0.12%
2023/10/19	5	194.30	0	0.00	194.00	5	4,201	0.12%
2023/10/18	7	200.64	0	0.00	201.00	7	4,193	0.17%
2023/10/17	1	206.50	0	0.00	207.00	1	4,181	0.02%
2023/10/13	11	214.23	7	215.79	214.50	4	4,308	0.09%
2023/10/12	0	0.00	3	207.50	211.50	-3	4,323	-0.07%
2023/10/11	3	199.83	0	0.00	198.00	3	4,416	0.07%
2023/10/06	0	0.00	5	210.00	205.50	-5	4,503	-0.11%
2023/10/05	5	206.50	0	0.00	206.50	5	4,529	0.11%
2023/10/04	5	204.50	10	205.50	205.50	-5	4,558	-0.11%
2023/10/03	5	211.00	0	0.00	209.00	5	4,556	0.11%
2023/10/02	0	0.00	1	210.00	213.00	-1	4,587	-0.02%
2023/09/28	4	204.00	2	205.25	205.00	2	4,594	0.04%
2023/09/26	5	208.40	0	0.00	204.50	5	4,749	0.11%
2023/09/25	2	212.50	0	0.00	211.00	2	4,841	0.04%
2023/09/21	1	207.50	0	0.00	207.00	1	4,855	0.02%
2023/09/20	8	216.88	7	219.64	212.50	1	4,812	0.02%
2023/09/15	0	0.00	1	217.00	217.50	-1	4,789	-0.02%
2023/09/14	0	0.00	7	215.43	219.00	-7	4,687	-0.15%
2023/09/13	11	209.55	0	0.00	208.50	11	4,626	0.24%
2023/09/12	0	0.00	2	210.75	210.00	-2	4,745	-0.04%
2023/09/11	0	0.00	1	204.50	205.00	-1	4,753	-0.02%
2023/09/08	1	209.00	0	0.00	214.00	1	4,732	0.02%
2023/09/07	0	0.00	1.1	214.23	213.50	-1.1	4,749	-0.02%
2023/09/06	1	209.00	3	208.67	208.50	-2	4,754	-0.04%
2023/09/05	2	210.50	4	207.25	210.00	-2	4,819	-0.04%
2023/09/04	0	0.00	3	196.50	199.50	-3	4,793	-0.06%
2023/09/01	4	191.50	1	191.50	191.50	3	4,882	0.06%
2023/08/31	0	0.00	2	196.75	197.00	-2	4,881	-0.04%
2023/08/30	1	195.00	1	195.50	194.50	0	4,947	0.00%
2023/08/29	2	189.25	3	189.50	191.00	-1	4,943	-0.02%
2023/08/28	1	192.50	1	197.50	192.00	0	4,945	0.00%
2023/08/25	0	0.00	1	193.50	191.00	-1	4,953	-0.02%
2023/08/24	2	193.50	0	0.00	193.00	2	5,016	0.04%
2023/08/23	1	190.50	0	0.00	191.00	1	5,105	0.02%
2023/08/22	3	196.67	2	198.75	193.00	1	5,308	0.02%
2023/08/17	3	199.50	2	203.25	202.00	1	5,579	0.02%
2023/08/16	0	0.00	1	189.50	198.50	-1	5,784	-0.02%
2023/08/15	1	193.00	2	193.75	192.00	-1	5,884	-0.02%
2023/08/14	3	190.83	0	0.00	189.50	3	5,911	0.05%
2023/08/11	2	199.25	4	200.25	196.50	-2	5,957	-0.03%
2023/08/10	3	191.33	4	187.25	187.00	-1	5,894	-0.02%
2023/08/09	4	197.38	1	199.50	197.50	3	5,826	0.05%
2023/08/08	2	191.25	1	192.00	191.00	1	5,773	0.02%
2023/08/07	4	189.13	3	193.33	194.00	1	5,764	0.02%
2023/08/04	2	190.50	1	189.50	190.50	1	5,737	0.02%
2023/08/02	4	187.00	5	189.00	187.50	-1	5,750	-0.02%
2023/08/01	0	0.00	7	202.36	203.00	-7	5,673	-0.12%
2023/07/31	1	204.00	1	207.00	205.00	0	5,619	0.00%
2023/07/28	1	204.50	3	203.50	212.00	-2	5,473	-0.04%
2023/07/26	3	204.00	0	0.00	198.50	3	5,255	0.06%
2023/07/25	1	201.50	1	202.50	198.00	0	5,153	0.00%
2023/07/24	1	189.00	1	186.50	186.50	0	5,008	0.00%
2023/07/21	1	184.50	0	0.00	187.50	1	4,981	0.02%
2023/07/19	5.1	189.96	4	188.00	187.00	1.1	4,947	0.02%
2023/07/18	2	181.50	1	184.00	182.50	1	4,886	0.02%
2023/07/17	2	191.50	1	183.00	183.00	1	4,872	0.02%
2023/07/14	12	182.71	18	185.33	186.50	-6	4,816	-0.12%
2023/07/13	0	0.00	5	178.10	178.00	-5	4,702	-0.11%
2023/07/12	2	176.75	0	0.00	175.00	2	4,646	0.04%
2023/07/11	2	177.50	15	176.73	177.00	-13	4,729	-0.27%
2023/07/10	4	173.88	0	0.00	173.50	4	4,758	0.08%
2023/07/07	0	0.00	3	178.00	174.50	-3	4,912	-0.06%
2023/07/05	6	180.00	9	180.28	179.50	-3	4,885	-0.06%
2023/07/04	7	180.86	4	180.50	181.50	3	4,836	0.06%
2023/07/03	8	183.06	4	178.50	186.00	4	4,712	0.08%
2023/06/30	1	171.50	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	0.00	1	169.50	171.00	-1	4,621	-0.02%
2023/06/28	6	168.33	4	168.75	167.50	2	4,644	0.04%
2023/06/27	1	169.50	19	170.37	169.50	-18	4,723	-0.38%
2023/06/26	1	173.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	10	175.80	4	175.25	175.50	6	4,897	0.12%
2023/06/20	10	174.15	14	168.36	173.00	-4	5,389	-0.07%
2023/06/19	6	170.58	25	168.26	170.50	-19	5,648	-0.34%
2023/06/16	2	175.75	2	178.00	169.50	0	5,760	0.00%
2023/06/15	1	175.50	0	0.00	172.50	1	5,629	0.02%
2023/06/13	7	171.71	0	173.50	171.50	7	5,539	0.13%
2023/06/12	1	167.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	25	167.90	2	171.50	169.50	23	5,411	0.43%
2023/06/08	4	172.25	6	173.33	170.00	-2	5,290	-0.04%
2023/06/07	1	176.50	3	175.67	177.00	-2	5,236	-0.04%
2023/06/06	0	0.00	3	165.00	165.00	-3	5,157	-0.06%
2023/06/05	9	166.39	0	0.00	168.00	9	5,138	0.18%
2023/06/02	6	163.25	0	0.00	164.00	6	5,058	0.12%
2023/06/01	1	161.50	1	163.00	163.50	0	5,050	0.00%
2023/05/31	4	167.13	2	165.75	163.00	2	5,042	0.04%
2023/05/30	5	164.20	7	166.29	167.00	-2	4,973	-0.04%
2023/05/29	4	164.13	2	163.50	162.50	2	4,880	0.04%
2023/05/26	0	0.00	1	165.00	163.00	-1	4,792	-0.02%
2023/05/25	2	154.75	2	158.00	159.50	0	4,585	0.00%
2023/05/24	2	154.50	2	153.00	155.50	0	4,474	0.00%
2023/05/23	3	151.50	4	151.25	154.50	-1	4,413	-0.02%
2023/05/22	19	150.74	6	150.58	147.00	13	4,268	0.30%
2023/05/19	7	145.50	12	146.04	147.00	-5	3,996	-0.13%
2023/05/18	0	0.00	4.2	143.45	142.00	-4.2	3,851	-0.11%
2023/05/17	9	142.22	1	143.00	141.00	8	3,785	0.21%
2023/05/16	0	0.00	4	139.88	142.00	-4	3,684	-0.11%
2023/05/15	0	0.00	6	135.00	134.50	-6	3,589	-0.17%
2023/05/12	3	136.50	0	0.00	136.00	3	3,609	0.08%
2023/05/11	0	0.00	5	133.20	133.50	-5	3,594	-0.14%
2023/05/08	0	0.00	0	134.50	134.50	0	3,751	0.00%
2023/05/05	0	0.00	4	134.13	134.50	-4	3,757	-0.11%
2023/05/03	0	0.00	2	130.50	131.00	-2	3,789	-0.05%
2023/04/28	9	128.50	0	0.00	128.50	9	3,866	0.23%
2023/04/27	0.1	126.50	0	126.50	126.50	0.1	3,862	0.00%
2023/04/25	1	128.50	1	125.00	124.00	0	3,835	0.00%
2023/04/21	2	130.50	0	0.00	128.50	2	3,808	0.05%
2023/04/20	4	136.88	11	134.55	135.00	-7	3,883	-0.18%
2023/04/18	2	139.25	0	0.00	138.00	2	3,838	0.05%
2023/04/14	3	141.17	2	141.25	140.00	1	3,739	0.03%
2023/04/13	2	138.75	2	140.00	136.50	0	3,639	0.00%
2023/04/12	1.1	143.32	2	141.75	141.50	-0.9	3,592	-0.02%
2023/04/11	1	136.00	1	136.50	135.50	0	3,426	0.00%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	3	134.50	0	0.00	134.50	3	3,429	0.09%
2023/03/29	1	134.00	2	133.25	134.50	-1	3,425	-0.03%
2023/03/28	0	0.00	4.1	135.01	136.00	-4.1	3,412	-0.12%
2023/03/27	2	143.25	0	0.00	143.00	2	3,333	0.06%
2023/03/24	5	143.00	7	142.14	146.00	-2	3,268	-0.06%
2023/03/23	27	146.11	19.1	146.27	144.00	7.9	3,118	0.25%
2023/03/22	10	136.45	13	137.38	143.00	-3	2,602	-0.12%
2023/03/21	9	129.50	11	126.09	130.00	-2	2,330	-0.09%
2023/03/20	0	120.00	0	0.00	119.50	0	2,253	0.00%
2023/03/17	0	118.50	0	0.00	118.00	0	2,358	0.00%
2023/03/16	1	118.50	0.5	118.00	117.50	0.5	2,409	0.02%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	0.00	1	118.50	119.50	-1	2,520	-0.04%
2023/03/13	1	120.00	0	0.00	121.00	1	2,563	0.04%
2023/03/10	5	120.30	0	0.00	120.00	5	2,660	0.19%
2023/03/09	3.5	125.50	1	129.00	124.00	2.5	2,908	0.09%
2023/03/07	3	124.00	0	0.00	124.50	3	3,050	0.10%
2023/03/06	1	122.00	1	122.50	122.50	0	3,104	0.00%
2023/03/03	0.2	121.50	0.4	121.50	121.00	-0.2	3,226	0.00%
2023/03/02	1	123.00	1	123.50	122.50	0	3,233	0.00%
2023/02/24	1	126.50	8	126.69	123.50	-7	3,335	-0.21%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/22	5	122.10	13	121.31	120.50	-8	3,456	-0.23%
2023/02/21	0	0.00	2	124.50	125.00	-2	3,537	-0.06%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/14	1	123.00	0	0.00	121.00	1	3,751	0.03%
2023/02/13	1	121.00	0	0.00	120.50	1	3,767	0.03%
2023/02/10	7.5	121.20	4	121.00	120.50	3.5	3,816	0.09%
2023/02/09	0.5	126.00	0	0.00	124.50	0.5	3,799	0.01%
2023/02/08	2	125.75	6	127.42	126.00	-4	3,780	-0.11%
2023/02/07	0	0.00	1	123.00	123.00	-1	3,673	-0.03%
2023/02/06	3	119.00	0	0.00	118.50	3	3,613	0.08%
2023/02/02	11	124.41	6	124.92	124.50	5	3,525	0.14%
2023/02/01	2	124.50	0	0.00	124.50	2	3,484	0.06%
2023/01/31	0	0.00	1	125.00	124.00	-1	3,459	-0.03%
2023/01/30	4	120.75	2	121.75	120.50	2	3,408	0.06%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/13	6	114.08	0	0.00	114.00	6	3,335	0.18%
2023/01/11	2	116.50	0	0.00	114.00	2	3,316	0.06%
2023/01/06	0	0.00	1	117.00	118.50	-1	3,148	-0.03%
2023/01/05	1	118.50	0	0.00	117.50	1	3,147	0.03%
2023/01/03	0	0.00	3	117.33	118.00	-3	3,101	-0.10%
2022/12/30	3	112.67	0	0.00	112.50	3	3,066	0.10%
2022/12/28	0	0.00	22	116.50	115.00	-22	3,029	-0.73%
2022/12/27	23	118.52	5	118.30	119.00	18	2,989	0.60%
2022/12/23	4	109.50	1	111.00	111.50	3	2,924	0.10%
2022/12/20	1	116.50	1	113.50	113.00	0	2,840	0.00%
2022/12/19	1	119.50	1	119.00	118.00	0	2,819	0.00%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/13	1	117.00	1	116.00	117.00	0	2,713	0.00%
2022/12/12	3	117.83	4	117.38	118.00	-1	2,675	-0.04%
2022/12/09	2	118.49	1.5	116.50	116.50	0.5	2,615	0.02%
2022/12/08	5	127.40	5	127.40	129.00	0	2,511	0.00%
2022/12/07	2	126.00	2	128.50	125.50	0	2,460	0.00%
2022/12/06	3	130.67	1	131.50	130.00	2	2,392	0.08%
2022/12/05	1	128.50	0.1	130.00	130.50	0.9	2,338	0.04%
2022/12/02	0	0.00	6	130.33	129.50	-6	2,288	-0.26%
2022/12/01	8	125.69	7	125.86	126.50	1	2,176	0.05%
2022/11/30	10	119.00	8.1	119.41	119.50	1.9	1,891	0.10%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	1	111.00	1	111.00	111.00	0	1,690	0.00%
2022/11/25	5	111.40	6	113.58	112.50	-1	1,628	-0.06%
2022/11/21	5	108.90	6	108.33	107.50	-1	1,380	-0.07%
2022/11/17	0	0.00	1	105.50	105.00	-1	1,191	-0.08%
2022/11/16	0	0.00	3	102.57	102.50	-3	1,066	-0.28%
2022/11/11	1	93.50	0	0.00	93.50	1	880	0.11%
2022/11/08	0	0.00	3	94.83	93.50	-3	823	-0.36%
2022/11/07	0	0.00	11	90.44	90.90	-11	783	-1.40%
2022/11/04	0	0.00	1	87.70	89.90	-1	820	-0.12%
2022/11/01	1	86.50	1	86.70	86.50	0	814	0.00%
2022/10/24	0	0.00	1	82.50	81.60	-1	845	-0.12%
2022/10/20	10	80.80	0	0.00	81.00	10	854	1.17%
2022/10/17	1	78.50	0	0.00	81.30	1	884	0.11%
2022/10/12	1	80.20	0	0.00	81.20	1	905	0.11%
2022/10/05	0	0.00	1	86.20	85.40	-1	973	-0.10%
2022/10/04	0	0.00	2	84.65	85.20	-2	977	-0.20%
2022/09/28	2	80.95	1	81.30	80.00	1	1,007	0.10%
2022/09/26	1	86.50	0	0.00	84.20	1	1,014	0.10%
2022/09/16	0	0.00	1	93.10	93.10	-1	1,088	-0.09%
2022/09/15	1	94.00	0	0.00	93.40	1	1,117	0.09%
2022/09/13	0	0.00	2	93.50	93.00	-2	1,153	-0.17%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.08%
2022/09/08	1	88.00	0	0.00	89.80	1	1,196	0.08%
2022/09/06	2	89.10	3	89.57	89.10	-1	1,211	-0.08%
2022/09/05	1	92.00	0	0.00	91.10	1	1,231	0.08%
2022/08/31	1	97.20	1	97.10	97.30	0	1,269	0.00%
2022/08/30	0	0.00	8	93.60	93.30	-8	1,293	-0.62%
2022/08/29	2	93.25	0	0.00	93.30	2	1,287	0.16%
2022/08/26	0	0.00	1	97.40	96.60	-1	1,292	-0.08%
2022/08/25	2	95.65	0	0.00	95.60	2	1,296	0.15%
2022/08/24	1	94.50	22	95.50	94.80	-21	1,313	-1.60%
2022/08/22	0.1	96.80	0	0.00	96.20	0.1	1,346	0.01%
2022/08/19	0	0.00	2	98.35	97.90	-2	1,381	-0.14%
2022/08/17	1	96.50	0	0.00	95.50	1	1,405	0.07%
2022/08/16	0	0.00	2	98.25	97.30	-2	1,397	-0.14%
2022/08/12	1	96.30	0	0.00	96.30	1	1,397	0.07%
2022/08/11	8	97.08	6	95.67	94.30	2	1,399	0.14%
2022/08/09	2	93.55	0	0.00	93.10	2	1,400	0.14%
2022/08/02	0	0.00	1	90.50	91.50	-1	1,688	-0.06%
2022/07/29	0	0.00	1	92.00	91.50	-1	1,707	-0.06%
2022/07/26	2	89.45	0	0.00	88.80	2	1,710	0.12%
2022/07/25	0	0.00	2	90.70	90.80	-2	1,700	-0.12%
2022/07/22	0	0.00	1	91.50	90.80	-1	1,691	-0.06%
2022/07/15	0	0.00	40	81.95	81.90	-40	1,632	-2.45%
2022/07/14	30	76.40	2	77.25	78.50	28	1,615	1.73%
2022/07/13	41	80.27	0	0.00	79.60	41	1,603	2.56%
2022/07/11	0	0.00	5	82.00	80.80	-5	1,593	-0.31%
2022/07/08	1	82.20	0	0.00	82.20	1	1,600	0.06%
2022/07/07	5	77.00	0	0.00	79.00	5	1,579	0.32%
2022/07/01	1	81.00	0	0.00	78.90	1	1,562	0.06%
2022/06/30	1	85.90	0	0.00	85.10	1	1,522	0.07%
2022/06/22	1	90.00	0	0.00	88.90	1	1,445	0.07%
2022/06/20	0	0.00	1	97.10	92.80	-1	1,391	-0.07%
2022/06/17	3	99.47	0	0.00	99.90	3	1,357	0.22%
2022/06/14	4	101.00	2	103.50	105.00	2	1,320	0.15%
2022/06/13	2	99.65	4	100.00	100.00	-2	1,289	-0.16%
2022/06/08	0	0.00	4	106.50	107.50	-4	1,217	-0.33%
2022/06/02	2	103.75	0	0.00	103.00	2	1,184	0.17%
2022/06/01	0	0.00	41	106.00	105.00	-41	1,185	-3.46%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	41.5	105.00	2	105.75	106.00	39.5	1,153	3.42%
2022/05/27	2	104.00	2	105.00	104.00	0	1,130	0.00%
2022/05/19	1	101.00	0	0.00	101.50	1	1,042	0.10%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/16	1	98.20	1	102.50	97.60	0	975	0.00%
2022/05/13	2	100.75	1	100.50	101.50	1	923	0.11%
2022/05/12	0	0.00	1	99.90	99.90	-1	783	-0.13%
2022/05/10	0	0.00	1	93.50	93.30	-1	676	-0.15%
2022/05/09	2	90.55	0	0.00	90.10	2	673	0.30%
2022/05/05	0	0.00	8	92.99	94.90	-8	653	-1.22%
2022/05/03	0	89.90	0	0.00	89.90	0	656	0.00%
2022/04/27	0	87.20	0	0.00	87.50	0	766	0.00%
2022/04/25	2	90.10	0	0.00	90.10	2	892	0.23%
2022/04/14	2	94.60	0	0.00	94.10	2	1,545	0.13%
2022/04/12	1	94.60	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1.1	95.45	0	0.00	95.60	1.1	1,633	0.06%
2022/04/08	2	98.40	0	0.00	98.30	2	1,629	0.12%
2022/04/07	1	99.50	0	0.00	99.00	1	1,628	0.06%
2022/03/29	0	0.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/22	0	0.00	1	104.50	105.00	-1	1,831	-0.05%
2022/03/21	0	0.00	1	105.50	103.00	-1	1,834	-0.05%
2022/03/17	0	0.00	2	102.50	102.50	-2	1,847	-0.11%
2022/03/15	1	98.20	0	0.00	97.70	1	1,871	0.05%
2022/03/10	0	0.00	1	101.50	102.00	-1	1,901	-0.05%
2022/03/08	3	98.97	0	0.00	96.80	3	1,923	0.16%
2022/02/24	2	106.00	0	0.00	105.50	2	2,027	0.10%
2022/02/21	0	110.50	0	0.00	109.50	0	2,114	0.00%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	115.00	114.00	-1	2,278	-0.04%
2022/02/08	0	0.00	1	111.50	111.00	-1	2,389	-0.04%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	1	108.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	2	107.00	0	0.00	110.00	2	2,691	0.07%
2022/01/21	0	0.00	2	110.00	110.50	-2	2,778	-0.07%
2022/01/20	1	111.50	0	0.00	112.00	1	2,876	0.03%
2022/01/19	4	115.25	0	0.00	115.00	4	2,869	0.14%
2022/01/18	1	121.00	11	122.32	119.00	-10	2,989	-0.33%
2022/01/17	17	122.38	7	122.50	121.50	10	2,950	0.34%
2022/01/14	0	0.00	5	121.00	118.50	-5	2,820	-0.18%
2022/01/13	0	0.00	0	119.00	119.50	0	2,709	0.00%
2022/01/12	0	0.00	1	115.00	115.00	-1	2,744	-0.04%
2022/01/11	0	0.00	1	119.00	114.50	-1	2,802	-0.04%
2022/01/10	0	0.00	3	115.50	116.50	-3	2,759	-0.11%
2022/01/07	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/04	4	120.00	1	120.50	118.50	3	2,782	0.11%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/30	0	0.00	2	116.75	116.50	-2	2,793	-0.07%
2021/12/28	0	0.00	1	117.50	115.50	-1	2,874	-0.03%
2021/12/27	1	118.00	1.1	117.41	116.50	-0.1	2,980	0.00%
2021/12/24	1	116.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	117.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	3	117.50	4	116.50	117.00	-1	3,118	-0.03%
2021/12/21	2	116.00	2	114.50	114.50	0	3,111	0.00%
2021/12/20	3	114.83	2	114.00	114.50	1	3,123	0.03%
2021/12/17	5	115.00	2	115.00	115.50	3	3,173	0.09%
2021/12/16	1.1	115.05	3	114.17	115.00	-1.9	3,226	-0.06%
2021/12/14	1.1	108.07	0	0.00	108.00	1.1	3,479	0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/03	0	0.00	2	113.50	113.00	-2	3,931	-0.05%
2021/12/02	0	0.00	1	110.00	109.00	-1	3,986	-0.03%
2021/12/01	1	108.50	0	0.00	112.00	1	4,045	0.02%
2021/11/30	0	0.00	1	114.50	111.00	-1	4,118	-0.02%
2021/11/26	1.1	110.60	0	0.00	110.50	1.1	4,364	0.02%
2021/11/25	1.1	115.50	0	0.00	115.00	1.1	4,481	0.02%
2021/11/24	0.1	116.67	0	0.00	116.00	0.1	4,646	0.00%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/18	1	118.51	0	0.00	118.50	1	5,434	0.02%
2021/11/15	1	122.00	0	0.00	123.50	1	6,597	0.02%
2021/11/12	1	117.50	1	117.00	115.00	0	6,774	0.00%
2021/11/09	1	120.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	2.1	121.28	0	0.00	121.50	2.1	7,156	0.03%
2021/11/05	1	124.50	19	128.53	125.00	-18	7,227	-0.25%
2021/11/04	16	126.63	11	126.36	127.50	5	7,276	0.07%
2021/11/03	0	0.00	6	123.83	124.00	-6	7,331	-0.08%
2021/11/02	10	126.65	1	121.00	121.00	9	7,415	0.12%
2021/11/01	0	0.00	1	130.50	128.50	-1	7,473	-0.01%
2021/10/29	1	128.50	2	127.25	128.00	-1	7,451	-0.01%
2021/10/28	0	0.00	3	127.00	127.00	-3	7,657	-0.04%
2021/10/26	3	121.50	4	124.75	121.50	-1	8,164	-0.01%
2021/10/21	2	124.00	1	119.50	120.00	1	8,378	0.01%
2021/10/20	1	126.00	4.1	123.65	125.00	-3.1	8,616	-0.04%
2021/10/19	0	0.00	1	119.00	118.50	-1	8,556	-0.01%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/13	0	0.00	1	113.50	109.50	-1	8,810	-0.01%
2021/10/08	0	0.00	1	117.50	118.00	-1	8,975	-0.01%
2021/10/07	0	0.00	3	115.50	116.00	-3	9,154	-0.03%
2021/10/06	1	111.50	1	111.00	108.50	0	9,458	0.00%
2021/10/05	0	0.00	1	110.50	110.50	-1	9,615	-0.01%
2021/10/04	2	113.50	0	0.00	106.50	2	9,607	0.02%
2021/10/01	2	118.25	1	117.50	117.00	1	9,629	0.01%
2021/09/30	2	120.25	1.3	120.15	121.00	0.7	9,826	0.01%
2021/09/29	3.1	116.19	80	119.00	116.00	-76.9	9,791	-0.79%
2021/09/28	0.2	120.25	0	0.00	119.50	0.2	9,830	0.00%
2021/09/27	21	121.48	0	0.00	122.00	21	9,839	0.21%
2021/09/24	60	123.50	4	122.88	124.00	56	9,883	0.57%
2021/09/23	4	120.88	1	120.50	119.50	3	9,870	0.03%
2021/09/22	0	0.00	1	121.50	121.50	-1	9,829	-0.01%
2021/09/17	8	119.44	8	120.50	122.00	0	9,792	0.00%
2021/09/16	1.1	120.21	15	115.50	116.00	-13.9	9,647	-0.14%
2021/09/15	5	121.60	3	121.00	121.00	2	9,633	0.02%
2021/09/14	16	124.97	1	125.00	125.00	15	9,625	0.16%
2021/09/13	1	129.50	0	0.00	129.00	1	9,595	0.01%
2021/09/08	2	132.75	0	0.00	130.50	2	9,784	0.02%
2021/09/07	3	136.17	1	135.00	136.00	2	9,817	0.02%
2021/09/06	0	0.00	8	139.56	139.00	-8	10,054	-0.08%
2021/09/03	10	145.10	6	143.50	143.50	4	10,156	0.04%
2021/09/02	5	150.60	8	150.31	144.50	-3	10,227	-0.03%
2021/09/01	3	146.17	0	0.00	150.00	3	10,176	0.03%
2021/08/31	9	149.67	26	149.08	148.50	-17	10,064	-0.17%
2021/08/30	6	149.75	7	150.64	152.50	-1	9,948	-0.01%
2021/08/27	5	143.00	4	145.13	145.00	1	9,773	0.01%
2021/08/26	33	143.94	8	147.69	146.50	25	9,650	0.26%
2021/08/25	8	154.63	9	156.00	155.00	-1	9,336	-0.01%
2021/08/24	15	163.70	8.2	163.52	160.00	6.8	9,217	0.07%
2021/08/23	5	159.60	2	158.75	160.00	3	8,997	0.03%
2021/08/20	12	158.54	25	158.88	157.50	-13	8,834	-0.15%
2021/08/19	11	154.45	18	156.44	154.00	-7	8,367	-0.08%
2021/08/18	6	136.50	11	143.86	146.00	-5	7,821	-0.06%
2021/08/17	2.1	135.48	1	133.00	133.00	1.1	7,628	0.01%
2021/08/16	1	132.50	1	137.50	136.50	0	7,558	0.00%
2021/08/12	1	144.00	1	144.00	144.50	0	7,343	0.00%
2021/08/11	6	140.75	3.2	137.64	137.50	2.9	7,247	0.04%
2021/08/10	6	138.58	19.1	143.32	146.50	-13.1	7,180	-0.18%
2021/08/09	7	149.36	55.3	148.15	145.50	-48.3	7,099	-0.68%
2021/08/06	1	156.00	3	156.50	153.00	-2	7,026	-0.03%
2021/08/05	8	165.81	7	162.36	160.50	1	6,942	0.01%
2021/08/04	3	163.83	1	166.50	165.50	2	6,896	0.03%
2021/08/03	13.1	166.81	7	168.64	168.00	6.1	6,888	0.09%
2021/08/02	11.1	164.12	17.1	165.72	169.00	-6.1	6,612	-0.09%
2021/07/30	5	153.40	5	155.20	155.50	0	6,183	0.00%
2021/07/29	9	149.61	9	152.67	151.00	0	6,024	0.00%
2021/07/28	6.1	142.36	15	140.87	142.50	-8.9	5,871	-0.15%
2021/07/27	16	150.13	133	148.05	146.00	-117	5,843	-2.00%	大賣/鉅額交易
2021/07/26	209	156.62	78	156.31	156.50	131	5,752	2.28%	大買/鉅額交易
2021/07/23	1	145.00	1	146.50	146.00	0	5,509	0.00%
2021/07/22	4	142.50	3	143.83	144.00	1	5,459	0.02%
2021/07/21	10	141.50	1	142.00	142.00	9	5,497	0.16%
2021/07/20	2	139.75	2	141.50	138.00	0	5,480	0.00%
2021/07/19	22.3	143.08	1	143.00	142.50	21.3	5,504	0.39%
2021/07/16	7	150.43	10	149.00	148.00	-3	5,634	-0.05%
2021/07/15	5	148.40	1	150.50	149.00	4	5,743	0.07%
2021/07/14	7.2	146.62	24	147.44	153.00	-16.9	5,836	-0.29%
2021/07/13	4	144.11	52.5	141.32	145.00	-48.5	5,708	-0.85%
2021/07/12	0	0.00	105	138.98	139.00	-105	5,417	-1.94%	大賣/鉅額交易
2021/07/08	14.5	134.81	1	134.00	134.00	13.5	5,441	0.25%
2021/07/07	152	140.33	7	138.21	140.00	145	5,481	2.65%	大買/鉅額交易
2021/07/06	1	132.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	0	0.00	1	132.50	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	4	128.38	128.50	-4	6,265	-0.06%
2021/07/01	4	127.88	3	124.67	125.50	1	6,354	0.02%
2021/06/30	0	0.00	4	131.25	132.00	-4	6,325	-0.06%
2021/06/29	1	133.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	2	129.50	7	133.00	133.00	-5	6,434	-0.08%
2021/06/25	13	133.08	1	139.50	132.50	12	6,556	0.18%
2021/06/24	4	133.63	3	137.33	136.00	1	6,503	0.02%
2021/06/23	3	131.67	3	134.33	134.50	0	6,406	0.00%
2021/06/22	1	128.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	0	0.00	1	136.00	128.00	-1	6,272	-0.02%
2021/06/18	2	134.75	0	0.00	137.00	2	6,206	0.03%
2021/06/17	0	0.00	3	131.67	135.00	-3	6,095	-0.05%
2021/06/16	1	134.00	3	132.83	132.50	-2	6,034	-0.03%
2021/06/15	12	130.13	4	132.38	132.50	8	5,943	0.13%
2021/06/11	1	125.00	2	123.75	125.00	-1	5,677	-0.02%
2021/06/10	15	117.67	1	117.00	118.00	14	5,530	0.25%
2021/06/09	30	118.00	4	119.88	121.50	26	5,412	0.48%
2021/06/02	1	110.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	114.00	1	113.00	113.00	0	5,309	0.00%
2021/05/28	1	109.50	1	109.50	109.50	0	5,383	0.00%
2021/05/27	31	108.97	0	0.00	107.50	31	5,387	0.58%
2021/05/25	1	106.00	3	108.00	107.50	-2	5,382	-0.04%
2021/05/24	1	101.00	0	0.00	104.50	1	5,393	0.02%
2021/05/19	1	99.00	2	99.30	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	10	95.70	96.80	-10	5,515	-0.18%
2021/05/17	10	87.60	0	0.00	88.00	10	5,549	0.18%
2021/05/14	3	100.67	11	100.25	97.20	-8	5,515	-0.15%
2021/05/13	10	100.30	0	0.00	99.00	10	5,493	0.18%
2021/05/11	11	112.50	19	109.37	109.00	-8	5,391	-0.15%
2021/05/10	1	119.50	1	120.50	119.00	0	5,343	0.00%
2021/05/07	0	0.00	1	125.00	125.00	-1	5,364	-0.02%
2021/05/05	3	117.50	0	0.00	114.50	3	5,394	0.06%
2021/05/04	2	121.00	34	127.62	121.00	-32	5,542	-0.58%
2021/05/03	1	129.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	2	138.00	2	136.50	136.50	0	5,807	0.00%
2021/04/28	1	141.00	0	0.00	138.50	1	5,874	0.02%
2021/04/27	2	138.25	6	140.25	137.50	-4	6,178	-0.06%
2021/04/26	38	136.11	2	137.25	137.00	36	6,454	0.56%
2021/04/23	1	135.00	6	138.00	138.50	-5	6,454	-0.08%
2021/04/22	5	141.70	51	139.82	131.50	-46	6,439	-0.71%
2021/04/21	5	141.30	3	141.17	140.00	2	6,306	0.03%
2021/04/20	7	136.21	19	136.21	137.00	-12	6,202	-0.19%
2021/04/19	0	0.00	3	129.00	130.50	-3	6,241	-0.05%
2021/04/16	3	126.83	0	0.00	125.50	3	6,432	0.05%
2021/04/15	1	128.00	6	128.08	127.00	-5	6,455	-0.08%
2021/04/14	12	125.13	5	120.90	121.50	7	6,342	0.11%
2021/04/13	25	132.04	3	131.83	127.00	22	6,256	0.35%
2021/04/12	37	141.16	9.1	137.98	128.00	28	6,102	0.46%
2021/04/09	11	147.64	15	147.33	142.00	-4	5,857	-0.07%
2021/04/08	28	133.29	9	136.22	140.00	19	5,478	0.35%
2021/04/07	12.1	125.13	10	122.60	127.50	2.1	5,050	0.04%
2021/04/01	10	124.20	6	125.17	121.50	4	4,915	0.08%
2021/03/31	4	122.37	3	123.17	124.00	1	4,804	0.02%
2021/03/30	1	122.00	4	122.00	122.00	-3	4,744	-0.06%
2021/03/23	0	119.00	1	120.00	117.50	-1	4,577	-0.02%
2021/03/22	0	0.00	2	118.50	117.00	-2	4,558	-0.04%
2021/03/19	2	116.50	0	0.00	118.00	2	4,561	0.04%
2021/03/18	0	0.00	2	117.50	118.00	-2	4,562	-0.04%
2021/03/17	3	118.33	5	119.20	117.50	-2	4,591	-0.04%
2021/03/16	3	117.33	0	0.00	116.50	3	4,607	0.07%
2021/03/15	0	0.00	2	118.00	118.00	-2	4,628	-0.04%
2021/03/11	0	0.00	8	113.50	113.50	-8	4,734	-0.17%
2021/03/10	0	0.00	3	112.17	112.00	-3	4,763	-0.06%
2021/03/08	4	110.50	0	0.00	109.00	4	4,840	0.08%
2021/03/05	1	109.50	1	111.00	111.50	0	4,888	0.00%
2021/03/04	3.2	110.22	1	113.00	111.00	2.2	4,938	0.04%
2021/03/03	5.1	111.90	3	113.50	112.00	2.1	4,940	0.04%
2021/03/02	2.2	115.09	2	120.00	114.50	0.2	4,915	0.00%
2021/02/26	1	118.00	5	119.00	118.00	-4	4,977	-0.08%
2021/02/24	5	121.10	0	0.00	119.00	5	5,158	0.10%
2021/02/23	0	0.00	2	123.00	123.00	-2	5,285	-0.04%
2021/02/22	6.2	120.84	4	122.38	123.00	2.2	5,316	0.04%
2021/02/19	8	118.31	5	118.00	120.00	3	5,338	0.06%
2021/02/18	0.3	116.50	0	0.00	117.00	0.3	5,602	0.01%
2021/02/17	0	0.00	4	114.50	114.50	-4	5,912	-0.07%
2021/02/04	1	105.50	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	107.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	2	109.50	0	0.00	109.50	2	6,334	0.03%
2021/02/01	5	105.50	0	0.00	106.00	5	6,524	0.08%
2021/01/29	3	110.00	1	109.00	108.00	2	6,785	0.03%
2021/01/28	1	112.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	2	118.00	1	117.50	117.00	1	6,812	0.01%
2021/01/26	8	122.69	20	123.40	118.50	-12	6,774	-0.18%
2021/01/25	22	128.70	3	130.33	129.50	19	6,587	0.29%
2021/01/22	5	128.50	15	128.57	130.00	-10	6,491	-0.15%
2021/01/21	4	126.63	6	127.50	124.00	-2	6,220	-0.03%
2021/01/20	8	130.06	10	125.80	124.00	-2	6,102	-0.03%
2021/01/19	32	125.83	21	124.71	128.00	11	5,762	0.19%
2021/01/18	1	117.00	1	111.00	118.50	0	5,397	0.00%
2021/01/15	1	119.00	6	117.00	114.00	-5	5,394	-0.09%
2021/01/14	6	121.42	10	122.35	120.50	-4	5,309	-0.08%
2021/01/12	3	122.83	10	121.50	117.00	-7	5,098	-0.14%
2021/01/11	11	118.73	10	120.45	123.00	1	4,869	0.02%
2021/01/08	0	0.00	3	112.33	112.00	-3	4,619	-0.06%
2021/01/06	2	111.75	3	110.00	106.00	-1	4,565	-0.02%
2021/01/05	1	109.00	4	108.38	108.50	-3	4,531	-0.07%
2020/12/31	2	115.25	8	113.25	112.50	-6	4,531	-0.13%
2020/12/24	0	0.00	1	110.50	108.50	-1	4,519	-0.02%
2020/12/22	5	110.80	1	108.00	106.00	4	4,616	0.09%
2020/12/21	1	105.50	0	0.00	105.50	1	4,628	0.02%
2020/12/18	2	107.75	0	0.00	106.50	2	4,640	0.04%
2020/12/16	2	109.25	2	108.50	110.00	0	4,710	0.00%
2020/12/15	1	106.00	0	0.00	106.00	1	4,729	0.02%
2020/12/11	1	110.00	1	109.50	110.50	0	4,891	0.00%
2020/12/10	4	113.00	0	0.00	112.00	4	4,894	0.08%
2020/12/09	3	116.83	0	0.00	117.50	3	4,901	0.06%
2020/12/08	2	115.50	3	117.17	117.50	-1	4,895	-0.02%
2020/12/07	1	110.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	3	116.00	0	0.00	114.50	3	4,847	0.06%
2020/12/03	2	119.75	2	118.50	118.00	0	4,921	0.00%
2020/12/02	7	118.07	5	117.00	120.00	2	4,935	0.04%
2020/12/01	5	115.70	2	116.25	117.50	3	4,993	0.06%
2020/11/30	6	118.50	4	116.00	115.50	2	4,970	0.04%
2020/11/27	0	0.00	2	119.00	119.00	-2	4,961	-0.04%
2020/11/26	0	0.00	1	118.50	117.00	-1	4,964	-0.02%
2020/11/25	4	118.13	0	0.00	117.00	4	4,950	0.08%
2020/11/24	2	116.75	1	118.50	119.00	1	4,927	0.02%
2020/11/23	2	119.50	12	121.67	120.50	-10	4,900	-0.20%
2020/11/20	16	123.69	4	122.25	123.50	12	4,846	0.25%
2020/11/19	1	119.00	3	120.50	118.00	-2	4,746	-0.04%
2020/11/18	3	121.67	1	122.00	121.50	2	4,776	0.04%
2020/11/17	6	122.50	4	124.13	121.50	2	4,817	0.04%
2020/11/16	3	119.67	4	119.63	124.50	-1	4,669	-0.02%
2020/11/13	1	112.00	0	0.00	115.50	1	4,448	0.02%
2020/11/11	2	112.00	3	113.00	113.00	-1	4,541	-0.02%
2020/11/10	0	0.00	14	108.21	107.00	-14	4,454	-0.31%
2020/11/09	14	113.89	10	113.40	113.00	4	4,409	0.09%
2020/11/06	30	107.72	36	106.86	107.00	-6	4,336	-0.14%
2020/11/05	12	98.74	8	97.60	101.00	4	4,137	0.10%
2020/11/03	0	0.00	1	91.70	92.30	-1	4,350	-0.02%
2020/10/29	2	88.40	2	89.75	90.50	0	4,616	0.00%
2020/10/28	1	92.30	2	90.00	90.00	-1	4,731	-0.02%
2020/10/27	1	92.50	0	0.00	92.60	1	4,822	0.02%
2020/10/26	4	94.90	0	0.00	93.80	4	5,022	0.08%
2020/10/23	2	98.30	0	0.00	97.20	2	5,396	0.04%
2020/10/22	3	94.73	0	0.00	96.80	3	5,608	0.05%
2020/09/28	0	0.00	1	99.50	99.60	-1	6,685	-0.01%
2020/09/25	1	102.50	11	101.14	96.00	-10	6,807	-0.15%
2020/09/24	15	102.00	0	0.00	101.00	15	7,063	0.21%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/21	1	107.00	25	106.70	105.00	-24	7,760	-0.31%
2020/09/18	0	0.00	5	111.50	111.50	-5	7,750	-0.06%
2020/09/17	2	113.00	1	111.00	110.50	1	7,828	0.01%
2020/09/16	1	114.00	2	114.00	112.50	-1	7,804	-0.01%
2020/09/14	1	108.50	0	0.00	110.00	1	7,689	0.01%
2020/09/11	20	105.50	1	106.00	106.00	19	7,639	0.25%
2020/09/09	0	0.00	4	106.75	108.50	-4	7,609	-0.05%
2020/09/08	4	107.38	4	109.75	106.00	0	7,578	0.00%
2020/09/07	7	107.00	0	0.00	103.00	7	7,492	0.09%
2020/09/02	3	117.00	13	116.31	115.50	-10	7,399	-0.14%
2020/09/01	10	117.00	11	114.50	116.00	-1	7,370	-0.01%
2020/08/28	1	114.50	0	0.00	116.00	1	7,379	0.01%
2020/08/27	12	116.25	3	116.67	113.50	9	7,374	0.12%
2020/08/26	7	119.93	22	119.68	118.00	-15	7,434	-0.20%
2020/08/25	2	115.75	1	116.00	117.50	1	7,555	0.01%
2020/08/24	1	113.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	0	0.00	2	110.00	116.00	-2	7,404	-0.03%
2020/08/20	4	105.25	2	107.00	105.50	2	7,291	0.03%
2020/08/18	31	118.89	11	122.27	122.00	20	7,055	0.28%
2020/08/17	0	0.00	1	127.00	127.00	-1	6,806	-0.01%
2020/08/14	2	129.50	2	131.00	133.00	0	6,785	0.00%
2020/08/13	2	130.50	1	130.50	130.00	1	6,799	0.01%
2020/08/11	6	133.08	1	133.50	127.00	5	6,637	0.08%
2020/08/07	2	131.50	1	132.00	131.50	1	6,637	0.02%
2020/08/06	2	144.50	16	147.06	146.00	-14	6,596	-0.21%
2020/08/05	13	148.62	0	0.00	149.00	13	6,536	0.20%
2020/08/04	4	144.75	0	0.00	145.00	4	6,507	0.06%
2020/08/03	1	153.00	0	0.00	149.00	1	6,400	0.02%
2020/07/31	0	0.00	5	147.50	150.50	-5	6,271	-0.08%
2020/07/30	2	151.00	4	151.50	150.00	-2	6,200	-0.03%
2020/07/29	4	147.63	4	151.00	153.00	0	6,062	0.00%
2020/07/28	3	145.83	1	151.50	139.50	2	5,667	0.04%
2020/07/27	7	157.64	4	158.25	154.50	3	5,405	0.06%
2020/07/24	2	155.50	16	155.53	159.50	-14	4,974	-0.28%
2020/07/21	12	131.25	0	0.00	135.00	12	4,446	0.27%
2020/07/20	0	0.00	1	127.00	125.00	-1	4,420	-0.02%
2020/07/16	1	128.00	1	125.00	123.00	0	4,414	0.00%
2020/07/14	0	0.00	8	137.50	132.00	-8	4,442	-0.18%
2020/07/10	8	134.50	1	130.00	136.00	7	4,446	0.16%
2020/07/09	2	140.25	18	140.86	141.50	-16	4,416	-0.36%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	1	117.50	0	0.00	117.50	1	4,259	0.02%
2020/07/06	17	116.06	3	115.17	117.50	14	4,226	0.33%
2020/07/03	4	115.38	2	113.75	113.50	2	4,118	0.05%
2020/07/02	0	0.00	1	105.50	111.00	-1	3,810	-0.03%
2020/07/01	3	98.20	13	99.75	101.00	-10	3,548	-0.28%
2020/06/30	0	0.00	5	91.54	92.00	-5	3,226	-0.15%
2020/06/29	2	86.00	0	0.00	86.20	2	3,039	0.07%
2020/06/24	0	0.00	10	85.80	86.60	-10	3,018	-0.33%
2020/06/23	0	0.00	3	83.67	84.10	-3	2,929	-0.10%
2020/06/22	1	82.20	1	83.30	82.20	0	2,921	0.00%
2020/06/19	0	0.00	2	82.25	81.50	-2	2,916	-0.07%
2020/06/18	2	80.25	0	0.00	80.30	2	2,896	0.07%
2020/06/17	1	81.10	0	0.00	80.80	1	2,889	0.03%
2020/06/16	1	80.00	1	81.50	81.70	0	2,902	0.00%
2020/06/15	11	77.33	2	79.45	78.90	9	2,883	0.31%
2020/06/12	1	76.80	1	76.10	77.00	0	2,857	0.00%
2020/06/11	1	81.10	1	82.00	78.10	0	2,845	0.00%
2020/06/10	3	81.97	0	0.00	81.50	3	2,811	0.11%
2020/06/09	1	83.40	1	86.20	83.40	0	2,806	0.00%
2020/06/05	1	84.70	0	0.00	85.00	1	2,794	0.04%
2020/06/04	1	86.20	3	86.67	85.10	-2	2,794	-0.07%
2020/06/03	2	84.45	22	84.51	84.50	-20	2,744	-0.73%
2020/06/02	5	83.94	2	83.60	83.60	3	2,689	0.11%
2020/06/01	0	0.00	5	84.28	87.80	-5	2,549	-0.20%
2020/05/28	1	80.10	1	81.10	78.90	0	2,353	0.00%
2020/05/27	1	80.20	0	0.00	79.80	1	2,338	0.04%
2020/05/26	3	81.43	0	0.00	81.30	3	2,343	0.13%
2020/05/25	0	0.00	1	81.50	81.50	-1	2,327	-0.04%
2020/05/21	3	81.40	1	82.30	80.90	2	2,279	0.09%
2020/05/20	1	79.60	1	82.20	82.30	0	2,232	0.00%
2020/05/19	1	79.60	3	80.07	79.90	-2	2,198	-0.09%
2020/05/18	5	79.34	0	0.00	78.90	5	2,182	0.23%
2020/05/15	2	81.30	14	82.12	80.50	-12	2,177	-0.55%
2020/05/14	11	79.75	0	0.00	79.20	11	2,070	0.53%
2020/05/13	2	76.80	2	79.10	78.30	0	2,019	0.00%
2020/05/12	1	74.00	34	73.74	75.10	-33	1,855	-1.78%
2020/05/11	0	0.00	2	74.85	75.50	-2	1,826	-0.11%
2020/05/08	11	71.89	0	0.00	72.40	11	1,755	0.63%
2020/05/07	34	72.30	0	0.00	72.10	34	1,741	1.95%
2020/05/06	0	0.00	36	72.11	72.00	-36	1,737	-2.07%
2020/05/05	0	0.00	3	68.47	70.40	-3	1,723	-0.17%
2020/05/04	41	64.63	1	65.10	64.80	40	1,654	2.42%
2020/04/30	7	66.49	2	64.85	66.40	5	1,657	0.30%
2020/04/29	1	64.50	1	64.10	63.70	0	1,653	0.00%
2020/04/24	0	0.00	1	63.80	63.10	-1	1,770	-0.06%
2020/04/23	1	63.00	2	63.50	63.00	-1	1,789	-0.06%
2020/04/21	1	64.10	3	63.90	61.70	-2	1,844	-0.11%
2020/04/20	1	63.30	1	63.70	63.30	0	1,872	0.00%
2020/04/17	1	62.60	0	0.00	62.60	1	1,890	0.05%
2020/04/16	2	60.90	1	61.60	61.60	1	1,857	0.05%
2020/04/15	2	59.00	0	0.00	58.90	2	1,857	0.11%
2020/04/14	0	0.00	2	58.40	59.10	-2	1,931	-0.10%
2020/04/13	2	57.40	0	0.00	56.70	2	1,943	0.10%
2020/04/10	2	58.65	1	59.00	58.30	1	1,957	0.05%
2020/04/09	1	58.30	1	58.80	58.80	0	1,996	0.00%
2020/04/08	1	57.30	0	0.00	59.70	1	1,980	0.05%
2020/04/06	0	0.00	11	52.13	53.70	-11	1,957	-0.56%
2020/03/31	11	52.03	2	51.65	51.40	9	1,980	0.45%
2020/03/30	2	50.75	0	0.00	51.20	2	2,003	0.10%
2020/03/27	0	0.00	6	54.33	52.40	-6	2,002	-0.30%
2020/03/26	7	52.12	1	51.50	52.50	6	2,011	0.30%
2020/03/25	0	0.00	1	50.20	51.10	-1	2,002	-0.05%
2020/03/20	4	47.06	2	47.73	47.50	2	2,128	0.09%
2020/03/19	1	44.15	1	44.20	44.10	0	2,159	0.00%
2020/03/18	0	0.00	1	51.30	49.00	-1	2,231	-0.04%
2020/03/17	1	53.10	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	56.10	1	56.70	54.00	0	2,553	0.00%
2020/03/13	1	55.50	1	56.00	57.00	0	2,624	0.00%
2020/03/12	2	62.55	3	61.07	60.60	-1	2,733	-0.04%
2020/03/11	1	67.80	0	0.00	66.00	1	2,846	0.04%
2020/03/10	1	66.30	1	66.80	68.00	0	3,007	0.00%
2020/03/09	2	68.60	2	68.30	66.60	0	3,011	0.00%
2020/03/06	0	0.00	1	71.20	70.70	-1	3,005	-0.03%
2020/03/05	1	70.40	1	72.20	70.90	0	3,014	0.00%
2020/03/04	2	70.40	1	70.80	71.10	1	3,038	0.03%
2020/03/03	0	0.00	1	72.50	71.70	-1	3,040	-0.03%
2020/03/02	0	0.00	4	70.08	70.70	-4	3,084	-0.13%
2020/02/27	1	72.80	3	71.00	70.70	-2	3,106	-0.06%
2020/02/26	1	74.00	0	0.00	73.90	1	3,144	0.03%
2020/02/24	1	75.50	0	0.00	75.30	1	3,126	0.03%
2020/02/21	1	77.00	20	77.58	77.00	-19	3,116	-0.61%
2020/02/20	1	78.00	4	78.53	78.00	-3	3,126	-0.10%
2020/02/19	0	0.00	1	76.80	76.90	-1	3,154	-0.03%
2020/02/18	5	77.02	0	0.00	76.00	5	3,149	0.16%
2020/02/14	0	0.00	5	75.90	78.40	-5	3,081	-0.16%
2020/02/12	0	0.00	1	74.70	74.20	-1	3,007	-0.03%
2020/02/11	3	73.30	0	0.00	73.60	3	2,996	0.10%
2020/02/07	1	73.10	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	21	74.58	76.70	-21	2,982	-0.70%
2020/02/05	2	73.15	1	74.00	73.10	1	2,937	0.03%
2020/02/03	0	0.00	1	72.80	72.60	-1	2,903	-0.03%
2020/01/31	2	73.55	1	73.70	73.80	1	2,878	0.03%
2020/01/20	25	81.19	2	82.80	80.10	23	2,794	0.82%
2020/01/17	1	81.60	0	0.00	80.60	1	2,733	0.04%
2020/01/16	1	81.80	1	80.50	80.40	0	2,722	0.00%
2020/01/15	0	0.00	6	81.73	80.90	-6	2,699	-0.22%
2020/01/14	1	80.70	2	80.00	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	76.90	78.60	-1	2,605	-0.04%
2020/01/10	1	75.60	1	76.70	75.10	0	2,563	0.00%
2020/01/09	0	0.00	3	76.10	76.10	-3	2,537	-0.12%
2020/01/08	1	73.60	2	74.75	74.10	-1	2,508	-0.04%
2020/01/07	6	71.42	1	71.60	71.50	5	2,421	0.21%
2020/01/06	10	73.42	1	73.60	73.10	9	2,393	0.38%
2020/01/03	4	76.85	0	0.00	75.30	4	2,364	0.17%
2020/01/02	0	0.00	8	79.20	78.60	-8	2,320	-0.34%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/27	0	0.00	2	78.15	78.70	-2	2,240	-0.09%
2019/12/26	1	77.70	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	79.15	1	78.00	78.50	1	2,201	0.05%
2019/12/24	0	0.00	11	77.00	76.60	-11	2,179	-0.50%
2019/12/23	2	77.70	1	79.10	75.90	1	2,174	0.05%
2019/12/20	1	78.50	0	0.00	78.40	1	2,136	0.05%
2019/12/19	2	78.80	1	79.60	78.50	1	2,115	0.05%
2019/12/18	1	79.50	0	0.00	78.50	1	2,093	0.05%
2019/12/17	1	81.20	1	81.90	80.50	0	2,059	0.00%
2019/12/16	1	79.50	0	0.00	80.00	1	2,004	0.05%
2019/12/13	8	80.36	4	82.38	80.00	4	1,949	0.21%
2019/12/12	5	80.34	12	80.31	81.50	-7	1,845	-0.38%
2019/12/11	8	77.94	2	77.80	77.80	6	1,582	0.38%
2019/12/10	4	76.73	2	77.40	76.30	2	1,488	0.13%
2019/12/09	4	76.45	5	76.84	78.20	-1	1,409	-0.07%
2019/12/06	3	73.13	3	74.13	74.10	0	1,258	0.00%
2019/12/05	3	72.17	23	71.94	72.00	-20	1,124	-1.78%
2019/12/04	1	68.50	0	0.00	68.70	1	979	0.10%
2019/12/03	2	67.65	1	67.70	68.50	1	1,074	0.09%
2019/12/02	3	68.60	7	66.80	67.10	-4	1,074	-0.37%
2019/11/28	1	67.20	0	0.00	67.10	1	1,054	0.09%
2019/11/27	17	68.12	10	67.90	67.60	7	1,050	0.67%
2019/11/26	2	67.20	0	0.00	67.70	2	997	0.20%
2019/11/25	18	67.21	7	66.94	67.60	11	981	1.12%
2019/11/21	3	63.70	4	64.20	64.20	-1	946	-0.11%
2019/11/20	6	65.50	0	0.00	64.70	6	957	0.63%
2019/11/18	1	65.40	0	0.00	66.00	1	1,004	0.10%
2019/11/15	0	0.00	1	63.30	63.90	-1	933	-0.11%
2019/11/14	1	62.10	0	0.00	62.50	1	920	0.11%
2019/11/13	1	62.70	2	63.25	62.70	-1	917	-0.11%
2019/11/11	0	0.00	10	62.60	61.70	-10	900	-1.11%
2019/11/01	1	61.00	1	61.60	62.10	0	902	0.00%
2019/10/28	2	62.80	0	0.00	63.00	2	920	0.22%
2019/10/25	4	63.05	0	0.00	62.90	4	922	0.43%
2019/10/24	0	0.00	1	63.50	63.50	-1	922	-0.11%
2019/10/23	2	61.50	7	61.61	63.00	-5	924	-0.54%
2019/10/22	10	61.40	0	0.00	61.20	10	948	1.05%
2019/10/21	1	61.20	0	0.00	60.90	1	956	0.10%
2019/10/18	10	62.40	0	0.00	62.00	10	946	1.06%
2019/10/16	1	62.50	0	0.00	62.10	1	950	0.11%
2019/10/15	0	0.00	1	62.30	63.00	-1	948	-0.11%
2019/10/08	1	62.40	1	62.00	62.00	0	943	0.00%
2019/10/01	0	0.00	1	63.20	62.90	-1	938	-0.11%
2019/09/27	1	62.60	0	0.00	62.70	1	937	0.11%
2019/09/25	0	0.00	1	64.30	64.30	-1	923	-0.11%
2019/09/24	1	65.10	0	0.00	65.00	1	952	0.11%
2019/09/19	6	66.45	1	66.20	66.20	5	942	0.53%
2019/09/18	1	65.10	0	0.00	65.10	1	904	0.11%
2019/09/16	0	0.00	1	66.20	65.10	-1	911	-0.11%
2019/09/11	1	65.50	0	0.00	65.40	1	906	0.11%
2019/09/10	0	0.00	1	65.60	66.50	-1	892	-0.11%
2019/09/09	1	65.90	0	0.00	66.20	1	883	0.11%
2019/09/04	1	63.90	1	64.50	64.10	0	711	0.00%
2019/08/29	1	64.50	1	65.10	65.00	0	663	0.00%
2019/08/28	1	65.70	1	65.00	65.20	0	657	0.00%
2019/08/27	0	0.00	1	65.80	66.70	-1	641	-0.16%
2019/08/22	0	0.00	28	67.42	65.90	-28	613	-4.56%
2019/08/21	2	62.40	4	63.55	64.50	-2	562	-0.36%
2019/08/19	1	62.20	1	61.50	61.40	0	558	0.00%
2019/08/13	2	62.15	1	61.10	61.20	1	588	0.17%
2019/08/12	1	62.60	0	0.00	62.60	1	587	0.17%
2019/08/01	4	66.35	0	0.00	66.20	4	602	0.66%
2019/07/30	10	67.40	0	0.00	66.20	10	607	1.65%
2019/07/29	18	67.29	7	67.67	67.90	11	608	1.81%
2019/07/26	4	67.53	0	0.00	67.30	4	614	0.65%
2019/07/25	1	67.70	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	1	67.50	68.60	-1	601	-0.17%
2019/07/19	4	64.00	3	64.60	64.40	1	576	0.17%
2019/07/16	0	0.00	1	65.00	65.40	-1	588	-0.17%
2019/07/12	1	67.00	0	0.00	65.20	1	600	0.17%
2019/07/09	0	0.00	1	64.80	64.60	-1	655	-0.15%
2019/07/05	1	65.30	1	65.30	65.30	0	702	0.00%
2019/07/04	0	65.70	1	66.20	65.70	-1	715	-0.14%
2019/07/03	1	65.30	5	65.50	65.30	-4	723	-0.55%
2019/07/01	5	66.50	1	65.90	66.40	4	795	0.50%
2019/06/28	1	63.70	0	0.00	62.60	1	935	0.11%
2019/06/20	0	0.00	1	60.60	61.80	-1	978	-0.10%
2019/05/30	0	0.00	1	57.50	58.10	-1	1,204	-0.08%
2019/05/28	1	58.60	1	57.80	57.90	0	1,180	0.00%
2019/05/27	2	59.60	1	58.90	59.50	1	1,165	0.09%
2019/05/24	1	60.20	1	60.90	60.40	0	1,159	0.00%
2019/05/23	1	60.10	1	60.20	60.40	0	1,163	0.00%
2019/05/17	1	66.10	0	0.00	65.50	1	1,184	0.08%
2019/05/16	1	66.70	1	67.50	67.40	0	1,191	0.00%
2019/05/15	0	0.00	4	67.00	67.40	-4	1,201	-0.33%
2019/05/14	2	64.20	0	0.00	64.60	2	1,212	0.17%
2019/05/13	3	69.00	0	0.00	66.80	3	1,209	0.25%
2019/05/10	0	0.00	1	69.30	69.80	-1	1,219	-0.08%
2019/05/09	1	69.60	1	69.50	68.70	0	1,223	0.00%
2019/05/07	1	71.10	1	71.70	71.60	0	1,249	0.00%
2019/05/06	0	0.00	5	70.70	70.60	-5	1,263	-0.40%
2019/04/30	1	69.50	1	70.60	70.30	0	1,290	0.00%
2019/04/26	1	70.60	1	70.40	70.10	0	1,307	0.00%
2019/04/25	0	0.00	1	71.90	72.00	-1	1,319	-0.08%
2019/04/24	2	72.05	0	0.00	71.90	2	1,363	0.15%
2019/04/23	0	0.00	1	71.60	73.40	-1	1,391	-0.07%
2019/04/22	1	70.60	0	0.00	70.50	1	1,425	0.07%
2019/04/19	1	71.50	1	71.40	71.40	0	1,468	0.00%
2019/04/16	1	72.60	1	73.00	73.40	0	1,608	0.00%
2019/04/12	0	0.00	4	73.58	72.50	-4	1,564	-0.26%
2019/04/11	3	72.97	1	72.80	72.90	2	1,555	0.13%
2019/04/10	1	76.80	0	0.00	76.80	1	1,513	0.07%
2019/04/09	1	78.00	0	0.00	78.30	1	1,499	0.07%
2019/04/08	0	0.00	13	80.00	78.10	-13	1,491	-0.87%
2019/04/03	0	0.00	3	77.70	78.20	-3	1,444	-0.21%
2019/04/02	0	0.00	1	79.00	78.50	-1	1,398	-0.07%
2019/04/01	5	71.30	0	0.00	72.50	5	1,222	0.41%
2019/03/27	0	0.00	3	69.50	69.90	-3	1,181	-0.25%
2019/03/19	6	67.20	4	66.98	69.60	2	1,029	0.19%
2019/03/08	1	59.60	1	60.50	60.80	0	932	0.00%
2019/03/05	0	0.00	1	61.30	61.70	-1	934	-0.11%
2019/03/04	1	60.40	0	0.00	60.70	1	927	0.11%
2019/02/26	0	0.00	1	61.70	61.70	-1	921	-0.11%
2019/02/22	1	62.70	0	0.00	61.60	1	917	0.11%
2019/02/21	0	0.00	1	63.70	63.70	-1	904	-0.11%
2019/02/20	1	63.10	0	0.00	62.50	1	890	0.11%
2019/02/19	0	0.00	1	64.10	65.00	-1	871	-0.11%
2019/02/18	2	63.70	0	0.00	62.50	2	855	0.23%
2019/02/13	0	0.00	1	64.40	65.50	-1	814	-0.12%
2019/02/12	1	63.80	0	0.00	64.10	1	796	0.13%
2019/01/25	11	65.19	11	65.99	66.00	0	715	0.00%
2019/01/16	0	0.00	2	62.50	64.80	-2	602	-0.33%
2019/01/14	0	0.00	10	62.20	61.80	-10	518	-1.93%
2019/01/11	14	61.29	5	60.46	61.10	9	475	1.89%
2019/01/10	1	60.50	0	0.00	60.20	1	427	0.23%
2019/01/09	2	57.50	0	0.00	57.60	2	354	0.56%
2019/01/08	0	0.00	3	54.00	56.60	-3	328	-0.91%
2019/01/04	3	53.00	0	0.00	53.00	3	294	1.02%
2018/12/13	0	0.00	3	56.90	56.90	-3	351	-0.85%
2018/12/10	3	56.20	0	0.00	55.00	3	345	0.87%
2018/11/29	0	0.00	1	54.20	54.30	-1	342	-0.29%
2018/11/28	1	52.70	0	0.00	52.40	1	335	0.30%
2018/11/22	0	0.00	1	50.90	50.80	-1	374	-0.27%
2018/11/12	0	0.00	1	52.70	52.30	-1	505	-0.20%
2018/11/06	2	52.00	0	0.00	50.70	2	541	0.37%
2018/10/25	6	49.00	0	0.00	48.85	6	761	0.79%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/15	0	0.00	6	49.50	49.60	-6	770	-0.78%
2018/09/14	0	0.00	2	65.50	65.40	-2	679	-0.29%
2018/09/03	1	66.30	0	0.00	66.40	1	763	0.13%
2018/08/31	3	69.50	0	0.00	69.30	3	753	0.40%
2018/08/30	1	68.80	2	69.10	68.80	-1	748	-0.13%
2018/08/24	0	0.00	2	69.40	68.80	-2	696	-0.29%
2018/08/23	0	0.00	1	69.30	69.20	-1	649	-0.15%
2018/08/14	0	65.20	0	0.00	65.20	0	618	0.00%
2018/08/13	1	65.60	1	64.20	64.10	0	638	0.00%
2018/08/09	1	68.10	1	69.00	71.00	0	618	0.00%
2018/08/06	1	70.60	5	71.12	71.30	-4	557	-0.72%
2018/08/03	0	0.00	1	65.60	67.80	-1	469	-0.21%
2018/07/03	0	0.00	3	59.50	59.20	-3	395	-0.76%
2018/07/02	1	60.50	0	0.00	60.10	1	396	0.25%
2018/06/25	1	63.00	0	0.00	61.80	1	389	0.26%
2018/06/15	1	67.00	0	0.00	67.10	1	375	0.27%
2018/06/14	7	67.80	1	69.90	67.50	6	369	1.62%
2018/06/13	0	0.00	1	65.60	67.20	-1	336	-0.30%
2018/06/12	1	61.40	0	0.00	61.10	1	300	0.33%
2018/05/29	0	0.00	2	60.00	59.80	-2	272	-0.73%
2018/05/25	0	0.00	2	59.45	59.40	-2	263	-0.76%
2018/05/24	1	59.90	0	0.00	59.20	1	262	0.38%
2018/05/23	1	59.80	0	0.00	59.80	1	259	0.39%
2018/05/22	1	59.10	0	0.00	59.50	1	255	0.39%
2018/05/21	1	58.10	1	60.00	60.30	0	246	0.00%
2018/05/09	0	0.00	6	52.20	52.20	-6	209	-2.87%
2018/04/26	1	54.00	0	0.00	51.80	1	202	0.49%
2018/04/25	6	53.50	0	0.00	53.60	6	208	2.88%
2018/04/10	0	0.00	1	59.40	59.20	-1	206	-0.48%
2018/04/09	1	59.60	0	0.00	59.00	1	209	0.48%
2018/03/30	0	0.00	1	60.60	60.50	-1	216	-0.46%
2018/03/29	2	60.60	0	0.00	60.60	2	215	0.93%
2018/03/22	0	0.00	1	62.70	62.40	-1	208	-0.48%
2018/03/21	1	62.40	4	62.30	62.20	-3	205	-1.46%
2018/02/02	1	68.50	0	0.00	68.50	1	274	0.36%
2018/01/19	1	71.60	1	70.60	70.00	0	352	0.00%
2018/01/17	0	0.00	1	70.20	69.80	-1	352	-0.28%
2018/01/02	0	0.00	1	70.10	69.90	-1	415	-0.24%