旺矽 (6223)-元大-板橋券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	424.99	9	417.00	406.50	-0.9	3,771	-0.02%
2024/05/02	2.1	434.46	4	434.13	427.50	-1.9	3,736	-0.05%
2024/04/30	4.1	430.11	5	437.50	443.00	-0.9	3,719	-0.02%
2024/04/29	5	423.60	3	422.35	431.00	2	3,637	0.05%
2024/04/26	4	403.00	3	404.50	402.00	1	3,591	0.03%
2024/04/25	10	390.55	4	392.00	381.00	6	3,604	0.17%
2024/04/24	7	399.22	5	401.40	402.50	2	3,615	0.06%
2024/04/23	4	387.38	4.1	387.85	386.00	-0.1	3,577	0.00%
2024/04/22	4.1	381.41	5.1	373.77	368.50	-1.1	3,573	-0.03%
2024/04/19	3.1	397.42	6	389.92	397.50	-2.9	3,606	-0.08%
2024/04/18	4	405.72	3	408.00	393.50	1	3,626	0.03%
2024/04/17	6.1	398.90	3	407.73	414.00	3.1	3,632	0.08%
2024/04/16	4.1	381.05	4	375.15	376.50	0	3,740	0.00%
2024/04/15	1	398.03	6	395.83	390.50	-5	3,875	-0.13%
2024/04/12	4	388.63	4	407.63	408.00	0	3,809	0.00%
2024/04/11	2	353.25	3.2	344.01	371.00	-1.2	3,735	-0.03%
2024/04/10	6	340.25	1.2	346.00	337.50	4.8	3,738	0.13%
2024/04/09	0.2	332.25	2	333.50	325.00	-1.8	3,756	-0.05%
2024/04/08	1	325.00	1.2	323.86	324.00	-0.2	3,908	-0.01%
2024/04/03	0	324.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	1	332.00	1	332.50	327.00	0	3,928	0.00%
2024/04/01	0	321.50	1.8	319.93	321.00	-1.8	3,891	-0.05%
2024/03/29	0	0.00	0	310.00	312.00	0	3,872	0.00%
2024/03/28	0	307.77	0	0.00	304.50	0	3,889	0.00%
2024/03/27	0	305.00	0	0.00	309.00	0	3,883	0.00%
2024/03/26	0	307.00	4	308.25	307.00	-4	3,882	-0.10%
2024/03/25	1	313.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0	0.00	0	316.50	313.00	0	3,915	0.00%
2024/03/21	1.1	322.21	2	316.50	311.00	-0.9	3,914	-0.02%
2024/03/20	1.1	320.64	3	322.50	317.00	-1.9	3,910	-0.05%
2024/03/19	4	328.25	1	328.00	324.50	3	3,939	0.08%
2024/03/18	4	322.63	3.1	324.34	327.00	0.9	3,902	0.02%
2024/03/14	1	300.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	1.7	314.32	3	311.67	306.00	-1.3	3,812	-0.03%
2024/03/12	4	317.83	2	311.25	320.00	2	3,767	0.05%
2024/03/11	0	0.00	1.1	300.23	302.00	-1.1	3,706	-0.03%
2024/03/08	2.4	300.95	1	313.34	289.00	1.4	3,654	0.04%
2024/03/07	3	328.67	3	323.00	321.00	0	3,551	0.00%
2024/03/06	1	323.51	1	324.00	323.50	0	3,530	0.00%
2024/03/05	2.1	333.55	1	330.50	331.50	1.1	3,564	0.03%
2024/03/04	1	326.50	1	329.00	333.00	0	3,509	0.00%
2024/03/01	5	325.30	3	324.67	326.00	2	3,483	0.06%
2024/02/29	3.1	323.35	3	323.00	323.00	0.1	3,473	0.00%
2024/02/27	1	327.00	0	0.00	322.00	1	3,465	0.03%
2024/02/26	2	330.71	3.2	328.01	320.00	-1.2	3,478	-0.03%
2024/02/23	5.2	344.15	5	341.00	340.00	0.2	3,439	0.01%
2024/02/22	4.9	333.06	5	332.33	339.50	-0.1	3,400	0.00%
2024/02/21	8	307.75	6.1	309.38	327.50	1.9	3,281	0.06%
2024/02/20	0.1	294.62	3.1	295.18	298.00	-3	3,245	-0.09%
2024/02/19	2	298.00	3	296.66	296.00	-1	3,257	-0.03%
2024/02/16	3.1	302.59	2	307.50	305.50	1.1	3,264	0.03%
2024/02/15	2	298.74	1.2	301.54	298.00	0.8	3,261	0.03%
2024/02/05	3	275.00	3	276.00	275.00	0	3,275	0.00%
2024/02/02	1.3	278.25	1	279.00	278.50	0.3	3,359	0.01%
2024/02/01	0	279.50	0.3	279.50	278.50	-0.3	3,349	-0.01%
2024/01/31	4	279.37	7	277.64	276.50	-3	3,354	-0.09%
2024/01/30	1	266.00	1	267.50	269.00	0	3,312	0.00%
2024/01/25	3	261.00	4	259.50	259.50	-1	3,461	-0.03%
2024/01/24	0.2	266.02	0.1	265.00	263.50	0.1	3,457	0.00%
2024/01/23	2	266.75	3	267.00	267.00	-1	3,452	-0.03%
2024/01/22	0.5	272.30	3	272.00	272.00	-2.5	3,432	-0.07%
2024/01/19	8	269.99	9	267.28	263.50	-1	3,380	-0.03%
2024/01/18	1.1	259.79	1	256.00	255.00	0	3,269	0.00%
2024/01/17	1.1	263.57	1.5	261.67	261.50	-0.5	3,219	-0.01%
2024/01/16	1	265.50	0	0.00	265.00	1	3,187	0.03%
2024/01/15	9.4	261.85	6	259.25	265.00	3.4	3,135	0.11%
2024/01/12	4	250.50	3	253.50	251.50	1	3,050	0.03%
2024/01/11	9	250.94	10	251.55	252.00	-1	3,000	-0.03%
2024/01/10	12	254.79	9.1	253.24	257.50	2.9	2,971	0.10%
2024/01/09	11	245.86	18.1	249.06	254.00	-7.1	2,809	-0.25%
2024/01/08	0	0.00	3	230.33	231.00	-3	2,649	-0.11%
2024/01/05	5	227.60	1	228.50	225.50	4	2,687	0.15%
2024/01/04	10	233.45	8	228.81	231.50	2	2,738	0.07%
2024/01/03	7.1	235.08	8	237.75	239.00	-0.9	2,700	-0.03%
2024/01/02	2	223.79	5	231.01	234.00	-3	2,616	-0.12%
2023/12/29	1	216.00	2	218.00	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	2.1	215.52	216.00	-2.1	2,439	-0.09%
2023/12/27	0	0.00	1	211.00	211.00	-1	2,442	-0.04%
2023/12/26	0	0.00	1	209.00	209.50	-1	2,485	-0.04%
2023/12/25	4.2	208.84	0	0.00	207.00	4.2	2,510	0.17%
2023/12/21	0	0.00	11	211.23	212.00	-11	2,566	-0.43%
2023/12/20	3	217.00	6	217.42	213.50	-3	2,573	-0.12%
2023/12/19	1	215.50	0	0.00	216.00	1	2,551	0.04%
2023/12/18	0	216.00	4	215.00	214.00	-4	2,599	-0.15%
2023/12/15	3	217.17	1	216.50	215.50	2	2,650	0.08%
2023/12/14	2	217.50	2	217.25	216.50	0	2,692	0.00%
2023/12/13	2	211.00	1	211.00	211.00	1	2,668	0.04%
2023/12/12	0	0.00	1	211.00	210.00	-1	2,817	-0.04%
2023/12/11	1	208.50	0	0.00	209.50	1	2,895	0.03%
2023/12/08	0	0.00	8	210.50	208.50	-8	2,904	-0.28%
2023/12/06	1	209.00	2	211.25	208.50	-1	3,000	-0.03%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/01	0	0.00	2	216.50	216.00	-2	3,152	-0.06%
2023/11/30	1	218.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	1	216.50	1	217.00	216.00	0	3,261	0.00%
2023/11/24	0	215.50	1	217.00	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	2	225.75	226.00	-2	3,324	-0.06%
2023/11/17	7	227.43	5.1	230.98	224.50	1.9	3,381	0.06%
2023/11/16	4	224.50	3	224.83	226.00	1	3,327	0.03%
2023/11/15	3	224.33	1.2	226.04	223.50	1.9	3,324	0.06%
2023/11/14	3	224.83	4	220.88	223.00	-1	3,341	-0.03%
2023/11/13	1	221.08	6	225.71	226.50	-5	3,348	-0.15%
2023/11/10	3	217.33	6	217.42	218.00	-3	3,294	-0.09%
2023/11/09	2	214.75	2	214.75	214.00	0	3,230	0.00%
2023/11/08	1	214.00	2	214.36	215.00	-1	3,273	-0.03%
2023/11/07	4	212.25	1	213.00	213.50	3	3,391	0.09%
2023/11/06	0	0.00	12	211.17	211.50	-12	3,438	-0.35%
2023/11/03	1	200.50	2	202.25	203.00	-1	3,443	-0.03%
2023/11/02	3	192.83	2	196.00	196.50	1	3,396	0.03%
2023/11/01	3.1	186.62	0.3	186.00	186.00	2.8	3,402	0.08%
2023/10/31	2.1	189.87	1	188.00	189.00	1.1	3,417	0.03%
2023/10/30	0	195.00	1	194.00	196.50	-1	3,498	-0.03%
2023/10/27	1.1	192.36	1	193.00	192.50	0.1	3,576	0.00%
2023/10/24	3	198.17	6	197.58	198.50	-3	3,931	-0.08%
2023/10/23	2	193.75	0	0.00	193.50	2	4,031	0.05%
2023/10/20	6	193.08	1	190.99	193.50	5	4,176	0.12%
2023/10/19	3	193.67	3	194.50	194.00	0	4,201	0.00%
2023/10/18	2.2	200.55	4	203.00	201.00	-1.8	4,193	-0.04%
2023/10/17	0	0.00	2	209.25	207.00	-2	4,181	-0.05%
2023/10/16	4	207.75	2	207.50	207.00	2	4,288	0.05%
2023/10/13	8	215.56	8	215.31	214.50	0	4,308	0.00%
2023/10/12	0	212.50	2.3	210.87	211.50	-2.3	4,323	-0.05%
2023/10/11	0.4	201.88	0	0.00	198.00	0.4	4,416	0.01%
2023/10/05	5	207.00	0	208.50	206.50	5	4,529	0.11%
2023/10/04	0	0.00	1	205.50	205.50	-1	4,558	-0.02%
2023/10/03	2	210.25	1	211.50	209.00	1	4,556	0.02%
2023/10/02	0	0.00	3	212.50	213.00	-3	4,587	-0.07%
2023/09/28	0.1	203.00	0	0.00	205.00	0.1	4,594	0.00%
2023/09/27	2	204.25	7	202.86	205.50	-5	4,638	-0.11%
2023/09/26	0	0.00	1	207.50	204.50	-1	4,749	-0.02%
2023/09/25	0	0.00	1	212.00	211.00	-1	4,841	-0.02%
2023/09/22	14	209.86	0	0.00	212.00	14	4,854	0.29%
2023/09/21	2.4	208.29	1.1	208.39	207.00	1.3	4,855	0.03%
2023/09/20	8	216.69	3	212.83	212.50	5	4,812	0.10%
2023/09/19	1.1	213.67	7.2	216.27	216.00	-6.2	4,785	-0.13%
2023/09/18	2	214.50	9	214.50	212.50	-7	4,750	-0.15%
2023/09/15	4.1	221.70	2	221.00	217.50	2.1	4,789	0.04%
2023/09/14	6	216.33	5.2	216.17	219.00	0.8	4,687	0.02%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	1.1	208.99	3	211.50	210.00	-1.9	4,745	-0.04%
2023/09/11	11.2	207.74	5	206.70	205.00	6.2	4,753	0.13%
2023/09/08	1.1	213.64	1	211.98	214.00	0.1	4,732	0.00%
2023/09/07	3	213.00	7	213.57	213.50	-4	4,749	-0.08%
2023/09/06	7	209.21	2.1	208.26	208.50	4.9	4,754	0.10%
2023/09/05	2.1	201.33	6.2	206.15	210.00	-4.1	4,819	-0.08%
2023/09/04	0.1	197.20	9	197.50	199.50	-8.9	4,793	-0.19%
2023/09/01	8	195.19	2	191.75	191.50	6	4,882	0.12%
2023/08/31	1	194.00	0	0.00	197.00	1	4,881	0.02%
2023/08/30	1	193.00	2	194.75	194.50	-1	4,947	-0.02%
2023/08/29	1	190.00	0	190.00	191.00	1	4,943	0.02%
2023/08/28	2	193.25	6.2	195.81	192.00	-4.2	4,945	-0.08%
2023/08/25	1.2	195.27	0	0.00	191.00	1.2	4,953	0.02%
2023/08/24	3	191.83	8	194.00	193.00	-5	5,016	-0.10%
2023/08/23	0	0.00	2	191.00	191.00	-2	5,105	-0.04%
2023/08/22	3.2	196.81	0	0.00	193.00	3.2	5,308	0.06%
2023/08/21	2	195.50	1	196.00	196.00	1	5,429	0.02%
2023/08/18	0	0.00	2	202.75	197.00	-2	5,480	-0.04%
2023/08/17	0	0.00	1	196.00	202.00	-1	5,579	-0.02%
2023/08/16	3.1	197.42	1	197.50	198.50	2.1	5,784	0.04%
2023/08/15	1	192.00	1	195.50	192.00	0	5,884	0.00%
2023/08/14	14	190.46	6	192.42	189.50	8	5,911	0.14%
2023/08/11	2	198.75	5	198.40	196.50	-3	5,957	-0.05%
2023/08/10	2	190.00	0.1	185.18	187.00	1.9	5,894	0.03%
2023/08/09	5	197.90	4	197.88	197.50	1	5,826	0.02%
2023/08/08	2	189.25	1	192.00	191.00	1	5,773	0.02%
2023/08/07	3.1	193.48	1	193.00	194.00	2.1	5,764	0.04%
2023/08/04	5	189.60	0	0.00	190.50	5	5,737	0.09%
2023/08/02	0	0.00	1	192.50	187.50	-1	5,750	-0.02%
2023/07/31	1.1	214.94	4	207.25	205.00	-2.9	5,619	-0.05%
2023/07/28	4	207.88	3	211.33	212.00	1	5,473	0.02%
2023/07/27	5	200.19	4	200.25	202.00	1	5,305	0.02%
2023/07/26	4	199.25	4.1	202.89	198.50	-0.1	5,255	0.00%
2023/07/25	4.1	199.04	8	199.81	198.00	-3.9	5,153	-0.08%
2023/07/24	3	187.00	2	189.00	186.50	1	5,008	0.02%
2023/07/21	0	0.00	2	186.50	187.50	-2	4,981	-0.04%
2023/07/20	2	186.25	0	0.00	185.50	2	4,973	0.04%
2023/07/19	4	188.88	4	188.88	187.00	0	4,947	0.00%
2023/07/18	1	183.00	2	185.00	182.50	-1	4,886	-0.02%
2023/07/17	5	186.70	6.1	187.01	183.00	-1.1	4,872	-0.02%
2023/07/14	3.1	187.02	7	187.79	186.50	-3.9	4,816	-0.08%
2023/07/13	2.1	179.99	7	179.64	178.00	-4.9	4,702	-0.11%
2023/07/12	1	176.00	0.1	179.00	175.00	0.9	4,646	0.02%
2023/07/11	1	177.50	3	176.33	177.00	-2	4,729	-0.04%
2023/07/10	2	173.50	1	174.00	173.50	1	4,758	0.02%
2023/07/07	6	175.25	0	0.00	174.50	6	4,912	0.12%
2023/07/06	2.3	177.56	0	0.00	176.50	2.3	4,912	0.05%
2023/07/05	6	178.34	4	180.13	179.50	2	4,885	0.04%
2023/07/04	5	180.30	6	178.67	181.50	-1	4,836	-0.02%
2023/07/03	8	185.19	8	183.49	186.00	0	4,712	0.00%
2023/06/30	0	0.00	1	173.50	173.50	-1	4,621	-0.02%
2023/06/29	0	0.00	1	171.00	171.00	-1	4,621	-0.02%
2023/06/28	2	169.25	0	0.00	167.50	2	4,644	0.04%
2023/06/27	2	171.25	1	170.00	169.50	1	4,723	0.02%
2023/06/21	1	175.98	4	175.38	175.50	-3	4,897	-0.06%
2023/06/20	0.1	170.00	1	167.00	173.00	-1	5,389	-0.02%
2023/06/16	15	172.23	7	173.64	169.50	8	5,760	0.14%
2023/06/15	3	172.17	3	174.17	172.50	0	5,629	0.00%
2023/06/14	2	172.50	0.2	174.00	171.00	1.9	5,576	0.03%
2023/06/13	0	0.00	3.2	173.05	171.50	-3.2	5,539	-0.06%
2023/06/12	1.1	170.05	2	168.50	169.00	-0.9	5,470	-0.02%
2023/06/09	14.1	167.45	12	169.96	169.50	2.1	5,411	0.04%
2023/06/08	11.2	171.99	9	171.67	170.00	2.2	5,290	0.04%
2023/06/07	2	173.00	8.2	172.29	177.00	-6.2	5,236	-0.12%
2023/06/06	3	164.17	1	164.50	165.00	2	5,157	0.04%
2023/06/05	3.2	168.69	1	169.50	168.00	2.2	5,138	0.04%
2023/06/02	1	164.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	0	0.00	1	163.50	163.50	-1	5,050	-0.02%
2023/05/31	6	164.08	7	165.21	163.00	-1	5,042	-0.02%
2023/05/30	6	165.00	1	163.00	167.00	5	4,973	0.10%
2023/05/29	10.1	165.21	11	162.36	162.50	-0.9	4,880	-0.02%
2023/05/26	17	164.68	18	162.61	163.00	-1	4,792	-0.02%
2023/05/25	10	158.30	10	158.85	159.50	0	4,585	0.00%
2023/05/24	2	155.50	1	155.00	155.50	1	4,474	0.02%
2023/05/23	8	149.94	8.3	152.97	154.50	-0.3	4,413	-0.01%
2023/05/22	21.3	152.18	20.5	148.29	147.00	0.8	4,268	0.02%
2023/05/19	2.5	145.80	7	146.64	147.00	-4.5	3,996	-0.11%
2023/05/18	4	141.13	8	141.31	142.00	-4	3,851	-0.10%
2023/05/17	10	142.55	3	141.00	141.00	7	3,785	0.18%
2023/05/16	8	138.19	13.8	139.55	142.00	-5.8	3,684	-0.16%
2023/05/15	2	137.00	4.1	135.27	134.50	-2.1	3,589	-0.06%
2023/05/12	0	0.00	2	136.50	136.00	-2	3,609	-0.06%
2023/05/11	1	133.50	0	0.00	133.50	1	3,594	0.03%
2023/05/10	0.7	135.00	0	0.00	134.50	0.7	3,688	0.02%
2023/05/09	0	0.00	3	135.50	136.00	-3	3,739	-0.08%
2023/05/08	1	135.01	4	136.25	134.50	-3	3,751	-0.08%
2023/05/05	0	134.50	4.1	133.78	134.50	-4.1	3,757	-0.11%
2023/05/03	0	0.00	2	130.50	131.00	-2	3,789	-0.05%
2023/05/02	0	0.00	2	130.75	131.50	-2	3,830	-0.05%
2023/04/28	2	128.50	0	0.00	128.50	2	3,866	0.05%
2023/04/26	0	0.00	0	125.00	126.50	0	3,850	0.00%
2023/04/25	3	127.67	3	124.18	124.00	0	3,835	0.00%
2023/04/24	3	129.33	3	129.67	129.50	0	3,798	0.00%
2023/04/21	5.1	132.77	8	129.88	128.50	-3	3,808	-0.08%
2023/04/20	7	136.86	2	138.98	135.00	5	3,883	0.13%
2023/04/19	0	0.00	1	138.50	138.00	-1	3,863	-0.03%
2023/04/18	6.1	139.89	24.7	140.54	138.00	-18.6	3,838	-0.48%
2023/04/17	8	140.51	5	141.60	142.50	3	3,803	0.08%
2023/04/14	4	140.50	6	142.67	140.00	-2	3,739	-0.05%
2023/04/13	18	139.53	2	139.75	136.50	16	3,639	0.44%
2023/04/12	10.2	141.14	14	142.50	141.50	-3.8	3,592	-0.11%
2023/04/11	4	134.75	6	135.67	135.50	-2	3,426	-0.06%
2023/04/10	7	133.79	2	134.25	133.00	5	3,410	0.15%
2023/04/07	4	134.63	1	133.50	134.50	3	3,429	0.09%
2023/04/06	2	132.00	1	132.00	132.00	1	3,418	0.03%
2023/03/31	2	136.25	0	0.00	135.00	2	3,427	0.06%
2023/03/30	1	136.00	8	135.88	137.00	-7	3,412	-0.21%
2023/03/29	6	134.42	1.3	134.88	134.50	4.7	3,425	0.14%
2023/03/28	8	138.94	2.3	136.74	136.00	5.7	3,412	0.17%
2023/03/27	5	142.80	1	142.50	143.00	4	3,333	0.12%
2023/03/24	0	0.00	13.1	142.57	146.00	-13.1	3,268	-0.40%
2023/03/23	15	146.27	13	144.39	144.00	2	3,118	0.06%
2023/03/22	26	134.37	31.9	139.77	143.00	-5.9	2,602	-0.23%
2023/03/21	0	0.00	4.3	126.44	130.00	-4.3	2,330	-0.18%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	0.1	118.00	0	0.00	117.50	0.1	2,409	0.00%
2023/03/14	0.1	119.50	0	0.00	119.50	0.1	2,520	0.00%
2023/03/13	0	0.00	3	118.50	121.00	-3	2,563	-0.12%
2023/03/10	3.7	120.68	0	0.00	120.00	3.7	2,660	0.14%
2023/03/09	1.1	124.95	1	128.00	124.00	0.1	2,908	0.00%
2023/03/08	0.1	125.50	1	126.00	126.50	-0.9	3,030	-0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	0.1	122.50	0	0.00	122.50	0.1	3,104	0.00%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	2	123.50	0	0.00	122.50	2	3,233	0.06%
2023/02/24	3	126.50	2	125.25	123.50	1	3,335	0.03%
2023/02/23	0	0.00	3.7	124.08	125.50	-3.7	3,438	-0.11%
2023/02/22	1.7	120.57	0	0.00	120.50	1.7	3,456	0.05%
2023/02/21	0.1	124.00	6	125.00	125.00	-5.9	3,537	-0.17%
2023/02/20	6	123.50	2.7	123.31	123.50	3.3	3,672	0.09%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/16	1	121.50	0	0.00	122.50	1	3,709	0.03%
2023/02/15	1	121.50	0	0.00	119.50	1	3,742	0.03%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/09	0	0.00	3.1	124.50	124.50	-3.1	3,799	-0.08%
2023/02/08	8.2	126.18	7	126.64	126.00	1.2	3,780	0.03%
2023/02/07	0	0.00	10	120.30	123.00	-10	3,673	-0.27%
2023/02/06	14	117.61	4	118.00	118.50	10	3,613	0.28%
2023/02/03	4	124.25	0	0.00	124.50	4	3,545	0.11%
2023/02/02	3	124.50	3	126.00	124.50	0	3,525	0.00%
2023/02/01	1	124.50	7	125.00	124.50	-6	3,484	-0.17%
2023/01/31	1	125.00	1	124.50	124.00	0	3,459	0.00%
2023/01/30	18	120.56	8	119.13	120.50	10	3,408	0.29%
2023/01/17	1	116.00	0	0.00	116.50	1	3,355	0.03%
2023/01/16	0.1	114.00	0	0.00	113.00	0.1	3,344	0.00%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/10	7	120.00	6	120.67	116.50	1	3,292	0.03%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/03	0	0.00	1	116.00	118.00	-1	3,101	-0.03%
2022/12/30	1	113.00	5	113.50	112.50	-4	3,066	-0.13%
2022/12/29	1	113.00	1	116.00	115.00	0	3,042	0.00%
2022/12/28	1	118.00	1	116.50	115.00	0	3,029	0.00%
2022/12/27	5	118.50	1	116.00	119.00	4	2,989	0.13%
2022/12/23	0.2	110.68	1	109.00	111.50	-0.8	2,924	-0.03%
2022/12/21	1	113.00	0	0.00	113.00	1	2,874	0.03%
2022/12/20	1	115.00	0	0.00	113.00	1	2,840	0.04%
2022/12/19	0	0.00	1	116.00	118.00	-1	2,819	-0.04%
2022/12/16	0.1	117.00	0	0.00	117.00	0.1	2,798	0.00%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	1	116.00	0	0.00	118.50	1	2,771	0.04%
2022/12/12	0	0.00	7	116.43	118.00	-7	2,675	-0.26%
2022/12/09	4.2	119.24	3	120.00	116.50	1.2	2,615	0.05%
2022/12/07	0.1	124.50	1.3	125.62	125.50	-1.2	2,460	-0.05%
2022/12/06	0	0.00	2	131.75	130.00	-2	2,392	-0.08%
2022/12/05	2.1	129.76	0	0.00	130.50	2.1	2,338	0.09%
2022/12/02	2	129.25	4	130.00	129.50	-2	2,288	-0.09%
2022/12/01	1	122.50	14	124.04	126.50	-13	2,176	-0.60%
2022/11/30	6	115.92	21.1	119.47	119.50	-15.1	1,891	-0.80%
2022/11/29	0	0.00	1	110.00	109.50	-1	1,721	-0.06%
2022/11/28	2	112.00	1	115.00	111.00	1	1,690	0.06%
2022/11/25	10	113.00	1	114.50	112.50	9	1,628	0.55%
2022/11/23	0	0.00	2	109.00	109.00	-2	1,491	-0.13%
2022/11/22	2	107.75	0	0.00	108.50	2	1,453	0.14%
2022/11/21	1	108.00	0	0.00	107.50	1	1,380	0.07%
2022/11/18	1	106.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	1	105.00	4.1	104.61	105.00	-3.1	1,191	-0.26%
2022/11/16	3	100.70	1	103.00	102.50	2	1,066	0.19%
2022/11/15	0	0.00	0.2	95.50	95.00	-0.2	911	-0.02%
2022/11/11	1	95.20	0	0.00	93.50	1	880	0.11%
2022/11/10	1	92.50	0.5	93.30	94.00	0.5	853	0.06%
2022/11/08	0	0.00	2	94.60	93.50	-2	823	-0.24%
2022/11/01	0	0.00	3	86.40	86.50	-3	814	-0.37%
2022/10/31	0	0.00	1	84.00	84.70	-1	813	-0.12%
2022/10/28	1	81.30	0	0.00	81.30	1	812	0.12%
2022/10/27	0	0.00	1	82.60	83.40	-1	826	-0.12%
2022/10/25	1	80.20	0	0.00	80.20	1	833	0.12%
2022/10/24	0	0.00	1	82.90	81.60	-1	845	-0.12%
2022/10/19	1	81.70	2	83.05	81.70	-1	863	-0.12%
2022/10/18	1	82.00	0	0.00	82.00	1	868	0.12%
2022/10/14	1	80.60	1	80.70	81.60	0	895	0.00%
2022/10/13	1.2	77.63	0	0.00	77.60	1.2	907	0.13%
2022/10/11	0.2	82.50	4	82.95	81.70	-3.8	921	-0.41%
2022/10/06	0	0.00	1	85.30	85.30	-1	954	-0.10%
2022/10/05	2	87.05	0	0.00	85.40	2	973	0.21%
2022/10/04	2	85.10	0	0.00	85.20	2	977	0.20%
2022/09/26	3.2	85.50	1	83.80	84.20	2.2	1,014	0.22%
2022/09/07	0	0.00	1	87.10	88.50	-1	1,205	-0.08%
2022/09/06	0.1	90.70	0	0.00	89.10	0.1	1,211	0.01%
2022/09/05	0.5	92.30	0	0.00	91.10	0.5	1,231	0.04%
2022/09/02	0.2	94.60	0	0.00	94.50	0.2	1,231	0.02%
2022/09/01	1.1	96.86	1	96.20	95.80	0.1	1,249	0.01%
2022/08/31	0	97.00	0.1	97.30	97.30	-0.1	1,269	-0.01%
2022/08/30	3	92.93	1	93.90	93.30	2	1,293	0.15%
2022/08/29	1	93.40	0	0.00	93.30	1	1,287	0.08%
2022/08/22	0	0.00	1	96.70	96.20	-1	1,346	-0.07%
2022/08/19	0	0.00	2	98.20	97.90	-2	1,381	-0.14%
2022/08/18	1	94.60	0	0.00	97.00	1	1,401	0.07%
2022/08/11	2	98.05	0	0.00	94.30	2	1,399	0.14%
2022/08/05	1	92.00	1	92.00	92.10	0	1,584	0.00%
2022/08/03	1	91.50	1	88.30	87.90	0	1,692	0.00%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/28	0	0.00	3	90.77	90.60	-3	1,718	-0.17%
2022/07/27	1	90.30	0	0.00	90.30	1	1,716	0.06%
2022/07/26	2	89.30	1	88.60	88.80	1	1,710	0.06%
2022/07/25	0	0.00	1	91.00	90.80	-1	1,700	-0.06%
2022/07/22	0	0.00	2	90.30	90.80	-2	1,691	-0.12%
2022/07/20	0	0.00	1	87.60	87.00	-1	1,667	-0.06%
2022/07/19	0	0.00	12	84.03	84.60	-12	1,652	-0.73%
2022/07/18	1	83.70	1	84.00	83.70	0	1,649	0.00%
2022/07/15	0	0.00	2	80.20	81.90	-2	1,632	-0.12%
2022/07/14	0	0.00	3	76.63	78.50	-3	1,615	-0.19%
2022/07/13	5	79.36	1	79.40	79.60	4	1,603	0.25%
2022/07/12	2	77.65	0	0.00	77.30	2	1,586	0.13%
2022/07/11	0	0.00	1	80.90	80.80	-1	1,593	-0.06%
2022/07/08	1	82.30	0	0.00	82.20	1	1,600	0.06%
2022/07/07	3	76.87	3	79.07	79.00	0	1,579	0.00%
2022/07/06	4	78.83	5	78.04	77.00	-1	1,571	-0.06%
2022/07/05	5	79.22	1	77.60	80.60	4	1,572	0.25%
2022/07/04	1	78.30	1	77.60	77.50	0	1,577	0.00%
2022/07/01	2	81.70	1	80.60	78.90	1	1,562	0.06%
2022/06/30	2	86.30	1	86.90	85.10	1	1,522	0.07%
2022/06/28	4	89.90	4	90.45	90.50	0	1,501	0.00%
2022/06/27	2	91.85	0	0.00	91.90	2	1,496	0.13%
2022/06/24	3	88.17	1	89.80	88.20	2	1,486	0.13%
2022/06/23	6	88.17	1	87.80	87.00	5	1,477	0.34%
2022/06/22	1	89.40	3	94.00	88.90	-2	1,445	-0.14%
2022/06/21	10	93.75	1	94.50	94.30	9	1,402	0.64%
2022/06/20	3.1	94.70	2	96.50	92.80	1.1	1,391	0.08%
2022/06/17	13	100.84	2	99.30	99.90	11	1,357	0.81%
2022/06/15	1	103.00	1	105.50	103.50	0	1,324	0.00%
2022/06/14	0	0.00	1.2	101.92	105.00	-1.2	1,320	-0.09%
2022/06/13	0.2	99.65	3	99.73	100.00	-2.8	1,289	-0.22%
2022/06/10	0	0.00	12	102.00	102.00	-12	1,275	-0.94%
2022/06/09	0	0.00	8	105.38	106.00	-8	1,243	-0.64%
2022/06/08	13	107.58	7	108.00	107.50	6	1,217	0.49%
2022/06/07	1	104.50	0	0.00	105.00	1	1,176	0.09%
2022/06/06	2	104.25	0	0.00	104.50	2	1,171	0.17%
2022/06/02	0	0.00	3	104.17	103.00	-3	1,184	-0.25%
2022/06/01	9	105.67	2	105.25	105.00	7	1,185	0.59%
2022/05/31	2	105.25	1	105.00	105.50	1	1,165	0.09%
2022/05/30	4	104.50	1.5	105.00	106.00	2.5	1,153	0.22%
2022/05/27	5	103.80	3	104.00	104.00	2	1,130	0.18%
2022/05/26	1	103.00	1	102.50	103.00	0	1,096	0.00%
2022/05/25	4	99.18	3	101.33	100.50	1	1,065	0.09%
2022/05/20	0	0.00	4	102.00	101.00	-4	1,053	-0.38%
2022/05/18	0	0.00	4	100.50	100.50	-4	1,026	-0.39%
2022/05/17	8	97.91	0	0.00	98.10	8	1,001	0.80%
2022/05/16	8	99.04	1	101.00	97.60	7	975	0.72%
2022/05/13	2	100.75	7	100.93	101.50	-5	923	-0.54%
2022/05/12	3	100.03	6	99.62	99.90	-3	783	-0.38%
2022/05/10	1	92.90	0	0.00	93.30	1	676	0.15%
2022/05/09	1	90.10	0	0.00	90.10	1	673	0.15%
2022/05/06	0	0.00	1	93.90	93.70	-1	664	-0.15%
2022/05/05	2	94.75	2	95.10	94.90	0	653	0.00%
2022/04/26	3	90.10	0	0.00	89.90	3	814	0.37%
2022/04/20	0	0.00	3	95.93	95.70	-3	1,407	-0.21%
2022/04/15	4	91.73	0	0.00	91.10	4	1,529	0.26%
2022/04/14	2.2	94.45	0	97.50	94.10	2.2	1,545	0.14%
2022/04/11	0.2	96.25	0	0.00	95.60	0.2	1,633	0.01%
2022/04/08	0.1	98.40	0	0.00	98.30	0.1	1,629	0.00%
2022/04/07	0	99.90	0	0.00	99.00	0	1,628	0.00%
2022/03/30	0	105.50	0	0.00	104.50	0	1,679	0.00%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/21	0	0.00	0	104.50	103.00	0	1,834	0.00%
2022/03/18	0	0.00	0.2	103.50	104.00	-0.2	1,846	-0.01%
2022/03/16	0.2	98.30	0	0.00	97.90	0.2	1,847	0.01%
2022/03/10	0	0.00	2	101.50	102.00	-2	1,901	-0.11%
2022/03/09	2	98.00	0	0.00	98.50	2	1,910	0.10%
2022/03/08	1	99.60	0	0.00	96.80	1	1,923	0.05%
2022/03/07	1	100.00	0	0.00	101.00	1	1,918	0.05%
2022/03/03	0	108.00	0	0.00	107.50	0	1,946	0.00%
2022/03/01	0	0.00	2	107.50	107.50	-2	1,999	-0.10%
2022/02/24	2	106.00	0.2	105.50	105.50	1.8	2,027	0.09%
2022/02/21	1	109.50	0	0.00	109.50	1	2,114	0.05%
2022/02/17	0	0.00	1	110.00	109.00	-1	2,164	-0.05%
2022/02/15	1	111.00	0	0.00	109.50	1	2,252	0.04%
2022/02/08	0	0.00	5	110.40	111.00	-5	2,389	-0.21%
2022/02/07	1	108.00	3	108.00	109.00	-2	2,445	-0.08%
2022/01/25	3	108.33	1	108.00	106.50	2	2,581	0.08%
2022/01/24	1	106.00	2	106.00	110.00	-1	2,691	-0.04%
2022/01/21	1	111.50	2.1	110.55	110.50	-1.1	2,778	-0.04%
2022/01/20	1.1	112.00	1	112.00	112.00	0.1	2,876	0.00%
2022/01/19	4	115.88	22	115.93	115.00	-18	2,869	-0.63%
2022/01/18	11.1	121.20	0	0.00	119.00	11.1	2,989	0.37%
2022/01/17	12	123.25	12	122.58	121.50	0	2,950	0.00%
2022/01/14	11	120.50	9	120.39	118.50	2	2,820	0.07%
2022/01/13	21	119.14	8	118.94	119.50	13	2,709	0.48%
2022/01/12	1	115.00	2	118.00	115.00	-1	2,744	-0.04%
2022/01/11	0	0.00	1	118.00	114.50	-1	2,802	-0.04%
2022/01/10	3	116.00	0.1	117.00	116.50	2.9	2,759	0.11%
2022/01/06	0	0.00	1	113.00	113.00	-1	2,743	-0.04%
2022/01/05	7	117.21	0	0.00	115.50	7	2,757	0.25%
2022/01/04	1	118.50	0	0.00	118.50	1	2,782	0.04%
2021/12/30	0.2	117.50	3	117.00	116.50	-2.8	2,793	-0.10%
2021/12/27	1	117.50	2.2	116.53	116.50	-1.2	2,980	-0.04%
2021/12/24	4.1	115.00	2	117.00	115.00	2.1	2,989	0.07%
2021/12/23	1.1	116.50	1	118.50	116.00	0.1	3,089	0.00%
2021/12/22	0	115.50	2	116.50	117.00	-2	3,118	-0.06%
2021/12/21	1	114.50	1	116.00	114.50	0	3,111	0.00%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	4	115.00	2	115.00	115.50	2	3,173	0.06%
2021/12/16	3	114.50	1	112.50	115.00	2	3,226	0.06%
2021/12/15	0	0.00	4	110.13	111.50	-4	3,269	-0.12%
2021/12/14	3	109.00	0	0.00	108.00	3	3,479	0.09%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	1	111.50	3	113.00	111.00	-2	3,790	-0.05%
2021/12/08	3.3	112.55	3	113.00	114.50	0.3	3,794	0.01%
2021/12/07	3	110.50	1	111.50	110.50	2	3,811	0.05%
2021/12/06	0	0.00	3	112.00	112.00	-3	3,861	-0.08%
2021/12/03	1	111.50	0	0.00	113.00	1	3,931	0.03%
2021/12/02	5	110.50	0	0.00	109.00	5	3,986	0.13%
2021/12/01	1	112.00	1	110.00	112.00	0	4,045	0.00%
2021/11/30	0	0.00	3	113.50	111.00	-3	4,118	-0.07%
2021/11/29	3	110.83	0	0.00	111.50	3	4,267	0.07%
2021/11/26	4	110.50	5	111.00	110.50	-1	4,364	-0.02%
2021/11/25	0	0.00	9	115.22	115.00	-9	4,481	-0.20%
2021/11/24	0	0.00	0.4	116.50	116.00	-0.4	4,646	-0.01%
2021/11/23	0	0.00	3	117.50	116.50	-3	4,773	-0.06%
2021/11/22	0	0.00	5	120.50	119.50	-5	5,098	-0.10%
2021/11/19	6	117.08	0	0.00	117.50	6	5,223	0.11%
2021/11/18	6	120.00	0	0.00	118.50	6	5,434	0.11%
2021/11/16	15	121.40	0	0.00	120.00	15	6,052	0.25%
2021/11/15	0	0.00	1	122.50	123.50	-1	6,597	-0.02%
2021/11/12	2	120.00	0	0.00	115.00	2	6,774	0.03%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	1	122.00	0	0.00	122.50	1	6,912	0.01%
2021/11/09	1	122.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	0	0.00	2	124.75	125.00	-2	7,227	-0.03%
2021/11/03	0	0.00	3	123.67	124.00	-3	7,331	-0.04%
2021/11/02	4	124.00	0	0.00	121.00	4	7,415	0.05%
2021/10/29	3	126.67	2	128.75	128.00	1	7,451	0.01%
2021/10/28	7	125.36	5	127.40	127.00	2	7,657	0.03%
2021/10/27	2	123.00	0	0.00	123.50	2	8,018	0.02%
2021/10/26	1	127.00	4	124.75	121.50	-3	8,164	-0.04%
2021/10/22	0	0.00	0.2	117.00	119.00	-0.2	8,280	0.00%
2021/10/21	2	121.00	1	123.00	120.00	1	8,378	0.01%
2021/10/20	0.2	124.00	1	123.50	125.00	-0.8	8,616	-0.01%
2021/10/19	3	118.83	4	116.88	118.50	-1	8,556	-0.01%
2021/10/18	2	115.00	0	0.00	113.00	2	8,553	0.02%
2021/10/13	4	111.88	1	110.50	109.50	3	8,810	0.03%
2021/10/07	0	0.00	2	115.50	116.00	-2	9,154	-0.02%
2021/10/05	1	106.50	7	102.64	110.50	-6	9,615	-0.06%
2021/10/04	5	107.90	2	110.50	106.50	3	9,607	0.03%
2021/10/01	4	117.38	3	119.17	117.00	1	9,629	0.01%
2021/09/30	3	122.50	4	121.75	121.00	-1	9,826	-0.01%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/27	3	121.33	1	123.00	122.00	2	9,839	0.02%
2021/09/24	1	120.00	5	122.30	124.00	-4	9,883	-0.04%
2021/09/23	5	120.60	1	121.00	119.50	4	9,870	0.04%
2021/09/22	2	122.00	4	121.88	121.50	-2	9,829	-0.02%
2021/09/17	10	120.20	8.1	120.93	122.00	1.9	9,792	0.02%
2021/09/16	7.1	117.27	3	119.50	116.00	4.1	9,647	0.04%
2021/09/15	5	122.70	1	118.50	121.00	4	9,633	0.04%
2021/09/14	1	126.50	1	124.50	125.00	0	9,625	0.00%
2021/09/10	1	130.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	1.2	131.08	1	131.00	131.50	0.2	9,770	0.00%
2021/09/08	1.2	130.58	3	134.00	130.50	-1.8	9,784	-0.02%
2021/09/07	6	134.92	8	136.00	136.00	-2	9,817	-0.02%
2021/09/06	4	141.88	6	142.50	139.00	-2	10,054	-0.02%
2021/09/03	0	0.00	4	146.25	143.50	-4	10,156	-0.04%
2021/09/02	8	148.81	3.3	149.79	144.50	4.7	10,227	0.05%
2021/09/01	3	145.17	1	144.50	150.00	2	10,176	0.02%
2021/08/31	11	149.09	4.3	149.20	148.50	6.7	10,064	0.07%
2021/08/30	7	151.43	6	151.75	152.50	1	9,948	0.01%
2021/08/27	7.1	144.58	24.1	144.81	145.00	-17	9,773	-0.17%
2021/08/26	38	147.97	29	145.67	146.50	9	9,650	0.09%
2021/08/25	4.1	156.80	9	154.06	155.00	-4.9	9,336	-0.05%
2021/08/24	20.1	163.39	14.2	162.24	160.00	6	9,217	0.06%
2021/08/23	4	159.38	8	158.81	160.00	-4	8,997	-0.04%
2021/08/20	45.5	159.53	41	160.21	157.50	4.5	8,834	0.05%
2021/08/19	27.1	154.98	23	157.39	154.00	4	8,367	0.05%
2021/08/18	11	142.73	31.2	143.82	146.00	-20.2	7,821	-0.26%
2021/08/17	3.2	135.06	7	135.57	133.00	-3.8	7,628	-0.05%
2021/08/16	23	134.76	8	134.63	136.50	15	7,558	0.20%
2021/08/13	12	142.04	6	145.08	139.00	6	7,469	0.08%
2021/08/12	6	144.67	6	147.67	144.50	0	7,343	0.00%
2021/08/11	14	139.11	15	139.17	137.50	-1	7,247	-0.01%
2021/08/10	5	142.40	4	144.00	146.50	1	7,180	0.01%
2021/08/09	3.5	150.26	1.5	152.00	145.50	2	7,099	0.03%
2021/08/06	10.3	154.47	8.5	154.74	153.00	1.8	7,026	0.03%
2021/08/05	13	166.08	18	166.41	160.50	-5	6,942	-0.07%
2021/08/04	8	164.19	10.5	164.57	165.50	-2.5	6,896	-0.04%
2021/08/03	9.6	167.15	12.3	167.92	168.00	-2.7	6,888	-0.04%
2021/08/02	29.2	166.96	24	167.08	169.00	5.2	6,612	0.08%
2021/07/30	9	155.71	26	154.46	155.50	-17	6,183	-0.27%
2021/07/29	40	150.54	24	151.04	151.00	16	6,024	0.27%
2021/07/28	10	141.90	14	136.14	142.50	-4	5,871	-0.07%
2021/07/27	3	147.67	7	150.29	146.00	-4	5,843	-0.07%
2021/07/26	34	155.19	43	155.24	156.50	-9	5,752	-0.16%
2021/07/23	2	144.50	4	146.13	146.00	-2	5,509	-0.04%
2021/07/22	4	144.50	5	143.00	144.00	-1	5,459	-0.02%
2021/07/21	6	141.00	7.3	141.49	142.00	-1.3	5,497	-0.02%
2021/07/20	14	139.86	5	140.50	138.00	9	5,480	0.16%
2021/07/19	13.1	143.68	5.2	144.92	142.50	7.9	5,504	0.14%
2021/07/16	8	150.56	4	151.63	148.00	4	5,634	0.07%
2021/07/15	1.2	149.65	17	150.24	149.00	-15.8	5,743	-0.28%
2021/07/14	12.2	147.78	8	146.81	153.00	4.2	5,836	0.07%
2021/07/13	23.5	146.38	11	145.86	145.00	12.5	5,708	0.22%
2021/07/12	4	134.13	18	138.33	139.00	-14	5,417	-0.26%
2021/07/09	6	130.50	3	130.50	131.00	3	5,365	0.06%
2021/07/08	7	134.14	5	135.20	134.00	2	5,441	0.04%
2021/07/07	26	140.17	23	139.96	140.00	3	5,481	0.05%
2021/07/06	3	132.50	0	0.00	133.00	3	5,522	0.05%
2021/07/05	1	131.00	7	133.00	133.00	-6	5,913	-0.10%
2021/07/02	1	129.00	3	128.83	128.50	-2	6,265	-0.03%
2021/07/01	3	129.83	0	0.00	125.50	3	6,354	0.05%
2021/06/30	0	0.00	5	130.50	132.00	-5	6,325	-0.08%
2021/06/29	1	129.50	3	130.00	129.00	-2	6,404	-0.03%
2021/06/28	5	129.50	4	131.00	133.00	1	6,434	0.02%
2021/06/25	8.2	134.54	0	0.00	132.50	8.2	6,556	0.13%
2021/06/24	6	136.58	7	136.00	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	7	132.14	134.50	-7	6,406	-0.11%
2021/06/22	1	128.00	0	0.00	127.50	1	6,324	0.02%
2021/06/21	4	130.13	2	130.00	128.00	2	6,272	0.03%
2021/06/18	10	135.70	9	136.72	137.00	1	6,206	0.02%
2021/06/17	2	134.00	4	133.38	135.00	-2	6,095	-0.03%
2021/06/16	4	132.50	1	134.00	132.50	3	6,034	0.05%
2021/06/15	10	130.45	14	131.07	132.50	-4	5,943	-0.07%
2021/06/11	2	122.00	5	122.50	125.00	-3	5,677	-0.05%
2021/06/10	3	120.33	2	118.75	118.00	1	5,530	0.02%
2021/06/09	2	117.75	7	118.00	121.50	-5	5,412	-0.09%
2021/06/04	2	109.50	1	110.00	108.50	1	5,314	0.02%
2021/06/03	2	111.00	1	111.50	111.50	1	5,324	0.02%
2021/06/02	1	110.50	0	0.00	111.00	1	5,325	0.02%
2021/05/28	4	108.63	5	109.40	109.50	-1	5,383	-0.02%
2021/05/27	3	109.17	2	109.50	107.50	1	5,387	0.02%
2021/05/26	1	106.00	2	107.25	108.00	-1	5,366	-0.02%
2021/05/25	2	108.75	0	0.00	107.50	2	5,382	0.04%
2021/05/24	3	100.83	5	102.60	104.50	-2	5,393	-0.04%
2021/05/20	1	98.60	0	0.00	96.70	1	5,480	0.02%
2021/05/19	0.1	99.60	0	0.00	98.90	0.1	5,517	0.00%
2021/05/18	1	91.20	1	96.80	96.80	0	5,515	0.00%
2021/05/17	0	0.00	4	92.60	88.00	-4	5,549	-0.07%
2021/05/14	0	0.00	0.1	103.00	97.20	-0.1	5,515	0.00%
2021/05/13	3.2	99.03	3	101.00	99.00	0.2	5,493	0.00%
2021/05/12	5	100.58	5.2	98.78	99.90	-0.2	5,461	0.00%
2021/05/11	8	112.56	0	0.00	109.00	8	5,391	0.15%
2021/05/10	1	119.50	1	123.00	119.00	0	5,343	0.00%
2021/05/07	1	124.50	1	124.50	125.00	0	5,364	0.00%
2021/05/06	0	0.00	1	118.50	114.00	-1	5,377	-0.02%
2021/05/05	2	118.00	7	114.71	114.50	-5	5,394	-0.09%
2021/05/04	6	120.42	8.2	118.55	121.00	-2.2	5,542	-0.04%
2021/05/03	1	129.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	1	136.50	0	0.00	136.50	1	5,807	0.02%
2021/04/28	12	138.08	13	138.85	138.50	-1	5,874	-0.02%
2021/04/27	14	138.57	13	137.88	137.50	1	6,178	0.02%
2021/04/26	18	137.36	7	137.86	137.00	11	6,454	0.17%
2021/04/23	11	132.59	13	133.50	138.50	-2	6,454	-0.03%
2021/04/22	26	142.19	32	141.50	131.50	-6	6,439	-0.09%
2021/04/21	13.1	139.97	16	141.78	140.00	-2.9	6,306	-0.05%
2021/04/20	14.1	134.40	10	135.15	137.00	4.1	6,202	0.07%
2021/04/19	13	128.73	0.3	130.50	130.50	12.7	6,241	0.20%
2021/04/16	1.2	128.83	0	0.00	125.50	1.2	6,432	0.02%
2021/04/15	11	127.77	10	127.60	127.00	1	6,455	0.02%
2021/04/14	7.3	120.62	6	123.75	121.50	1.3	6,342	0.02%
2021/04/13	12	129.83	7	131.92	127.00	5	6,256	0.08%
2021/04/12	9.2	136.06	19.1	135.32	128.00	-9.9	6,102	-0.16%
2021/04/09	14.1	144.49	23	147.46	142.00	-8.9	5,857	-0.15%
2021/04/08	18.1	136.91	25	131.98	140.00	-7	5,478	-0.13%
2021/04/07	6	126.92	9.3	123.41	127.50	-3.3	5,050	-0.07%
2021/04/06	6	120.25	10	120.90	120.00	-4	4,938	-0.08%
2021/04/01	18	123.61	16	124.38	121.50	2	4,915	0.04%
2021/03/31	4	122.63	7	122.50	124.00	-3	4,804	-0.06%
2021/03/30	5	122.40	7	121.86	122.00	-2	4,744	-0.04%
2021/03/29	3	117.17	6	117.50	117.00	-3	4,583	-0.07%
2021/03/26	0	0.00	0	117.50	117.00	0	4,595	0.00%
2021/03/25	0	0.00	4	118.00	116.00	-4	4,594	-0.09%
2021/03/24	2	117.50	0	0.00	117.00	2	4,581	0.04%
2021/03/23	0	0.00	3	118.67	117.50	-3	4,577	-0.07%
2021/03/22	2	118.25	5	119.00	117.00	-3	4,558	-0.07%
2021/03/19	0.3	117.50	0	0.00	118.00	0.3	4,561	0.01%
2021/03/18	2	117.50	1	118.50	118.00	1	4,562	0.02%
2021/03/16	3	117.00	12	117.00	116.50	-9	4,607	-0.20%
2021/03/15	2	118.00	1	118.00	118.00	1	4,628	0.02%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	3	112.83	1	113.50	113.50	2	4,734	0.04%
2021/03/10	1	111.50	2	111.50	112.00	-1	4,763	-0.02%
2021/03/09	1	109.00	0	108.50	109.50	1	4,802	0.02%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	12	112.00	0	0.00	111.00	12	4,938	0.24%
2021/03/03	6	112.67	4	110.75	112.00	2	4,940	0.04%
2021/03/02	4	115.50	3	115.83	114.50	1	4,915	0.02%
2021/02/26	1	118.00	9.3	119.07	118.00	-8.3	4,977	-0.17%
2021/02/25	6	119.42	1	121.50	121.50	5	5,067	0.10%
2021/02/24	9	121.22	8	120.88	119.00	1	5,158	0.02%
2021/02/23	7	122.93	2	123.00	123.00	5	5,285	0.09%
2021/02/22	7	121.64	7	121.29	123.00	0	5,316	0.00%
2021/02/19	15	118.33	4	117.88	120.00	11	5,338	0.21%
2021/02/18	5	114.40	8	115.25	117.00	-3	5,602	-0.05%
2021/02/17	43	114.49	42.4	112.23	114.50	0.6	5,912	0.01%
2021/02/05	3	106.67	2	107.00	107.50	1	5,970	0.02%
2021/02/03	0	0.00	8	108.31	107.00	-8	6,234	-0.13%
2021/02/02	7	109.00	5	109.10	109.50	2	6,334	0.03%
2021/02/01	3	106.67	5	106.40	106.00	-2	6,524	-0.03%
2021/01/29	4	113.25	11	111.59	108.00	-7	6,785	-0.10%
2021/01/28	11.4	113.79	6	114.33	112.00	5.4	6,863	0.08%
2021/01/27	1.3	117.23	2	120.00	117.00	-0.7	6,812	-0.01%
2021/01/26	4	123.38	13	123.19	118.50	-9	6,774	-0.13%
2021/01/25	8	129.13	8	129.50	129.50	0	6,587	0.00%
2021/01/22	29	129.31	30	130.37	130.00	-1	6,491	-0.02%
2021/01/21	28	125.13	19	125.66	124.00	9	6,220	0.14%
2021/01/20	34	126.65	18.3	125.89	124.00	15.7	6,102	0.26%
2021/01/19	16	123.19	23	124.37	128.00	-7	5,762	-0.12%
2021/01/18	18	115.33	16	116.22	118.50	2	5,397	0.04%
2021/01/15	10	117.20	9	116.89	114.00	1	5,394	0.02%
2021/01/14	10	120.85	14	121.43	120.50	-4	5,309	-0.08%
2021/01/13	6.3	120.21	9	120.00	121.50	-2.7	5,213	-0.05%
2021/01/12	15	121.77	10	120.65	117.00	5	5,098	0.10%
2021/01/11	9	120.11	9	119.39	123.00	0	4,869	0.00%
2021/01/08	2	110.50	6	111.67	112.00	-4	4,619	-0.09%
2021/01/07	3	106.00	1	107.00	106.50	2	4,556	0.04%
2021/01/06	7	109.29	5	109.40	106.00	2	4,565	0.04%
2021/01/05	7	108.93	0	0.00	108.50	7	4,531	0.15%
2021/01/04	1	111.00	1	110.50	111.50	0	4,543	0.00%
2020/12/31	9	111.39	9	114.00	112.50	0	4,531	0.00%
2020/12/30	3	109.00	0	0.00	109.50	3	4,467	0.07%
2020/12/29	1	109.50	0	0.00	108.00	1	4,502	0.02%
2020/12/28	0	0.00	5	107.70	109.50	-5	4,506	-0.11%
2020/12/25	3	108.67	0	0.00	108.00	3	4,507	0.07%
2020/12/24	4	108.88	0	0.00	108.50	4	4,519	0.09%
2020/12/23	3	107.67	3	109.00	108.00	0	4,538	0.00%
2020/12/22	0	0.00	9	108.67	106.00	-9	4,616	-0.19%
2020/12/21	7	104.93	3	106.00	105.50	4	4,628	0.09%
2020/12/18	0	0.00	2	108.50	106.50	-2	4,640	-0.04%
2020/12/17	2	108.50	0	0.00	108.50	2	4,670	0.04%
2020/12/16	0	0.00	2	108.00	110.00	-2	4,710	-0.04%
2020/12/15	3	106.33	2	108.25	106.00	1	4,729	0.02%
2020/12/14	1	109.50	3	111.50	109.50	-2	4,777	-0.04%
2020/12/11	3	109.33	0	0.00	110.50	3	4,891	0.06%
2020/12/10	2	112.50	1	113.50	112.00	1	4,894	0.02%
2020/12/09	3	117.50	2	117.00	117.50	1	4,901	0.02%
2020/12/08	1	112.00	3	116.67	117.50	-2	4,895	-0.04%
2020/12/07	4	112.50	4	111.38	110.00	0	4,842	0.00%
2020/12/04	1	116.50	3	116.83	114.50	-2	4,847	-0.04%
2020/12/03	3	119.00	7	119.64	118.00	-4	4,921	-0.08%
2020/12/02	8	117.88	5	117.80	120.00	3	4,935	0.06%
2020/12/01	3	115.33	2	116.50	117.50	1	4,993	0.02%
2020/11/30	6	117.50	3	117.50	115.50	3	4,970	0.06%
2020/11/27	0	0.00	4	117.50	119.00	-4	4,961	-0.08%
2020/11/26	5	117.50	0	0.00	117.00	5	4,964	0.10%
2020/11/25	5	119.60	7	118.36	117.00	-2	4,950	-0.04%
2020/11/24	5	116.90	6	117.33	119.00	-1	4,927	-0.02%
2020/11/23	7	120.71	3	123.17	120.50	4	4,900	0.08%
2020/11/20	4	122.38	7	123.07	123.50	-3	4,846	-0.06%
2020/11/19	9	119.67	4	120.13	118.00	5	4,746	0.11%
2020/11/18	7	121.00	1	120.50	121.50	6	4,776	0.13%
2020/11/17	5	123.60	5	123.60	121.50	0	4,817	0.00%
2020/11/16	5	119.30	14	120.68	124.50	-9	4,669	-0.19%
2020/11/13	2	112.25	14	113.11	115.50	-12	4,448	-0.27%
2020/11/12	13	110.81	7	113.43	111.00	6	4,613	0.13%
2020/11/11	15	111.83	19	112.39	113.00	-4	4,541	-0.09%
2020/11/10	7	107.64	4	107.13	107.00	3	4,454	0.07%
2020/11/09	7	113.36	6	113.58	113.00	1	4,409	0.02%
2020/11/06	17	105.41	37	105.42	107.00	-20	4,336	-0.46%
2020/11/05	9	96.22	17	98.14	101.00	-8	4,137	-0.19%
2020/11/04	12	92.08	1	93.00	92.20	11	4,153	0.26%
2020/11/03	10	90.57	3	91.23	92.30	7	4,350	0.16%
2020/11/02	0	0.00	3	88.23	89.10	-3	4,427	-0.07%
2020/10/30	1	90.00	1	90.50	88.10	0	4,514	0.00%
2020/10/29	3	88.43	7	88.71	90.50	-4	4,616	-0.09%
2020/10/28	7	90.89	2	90.00	90.00	5	4,731	0.11%
2020/10/27	2	92.60	3	92.80	92.60	-1	4,822	-0.02%
2020/10/26	4	96.55	2	97.20	93.80	2	5,022	0.04%
2020/10/23	6	98.28	9	99.09	97.20	-3	5,396	-0.06%
2020/10/22	3	95.70	0	0.00	96.80	3	5,608	0.05%
2020/10/21	0	0.00	2	96.90	95.50	-2	6,018	-0.03%
2020/10/20	0	0.00	1	96.70	94.80	-1	6,462	-0.02%
2020/10/19	0	0.00	4	95.70	96.60	-4	6,495	-0.06%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/15	1	99.80	0	0.00	99.50	1	6,509	0.02%
2020/10/14	1	98.90	2	100.00	100.50	-1	6,522	-0.02%
2020/10/13	0	0.00	4	98.55	98.70	-4	6,515	-0.06%
2020/10/12	11	100.18	5	99.74	97.80	6	6,527	0.09%
2020/10/08	7	101.50	5	102.40	101.50	2	6,505	0.03%
2020/10/07	6	100.92	1	101.50	101.50	5	6,507	0.08%
2020/10/06	6	104.83	9	103.11	103.00	-3	6,508	-0.05%
2020/10/05	9	101.50	7	101.36	101.00	2	6,513	0.03%
2020/09/30	2	100.00	4	102.00	103.00	-2	6,646	-0.03%
2020/09/29	1	101.00	3	101.67	101.50	-2	6,649	-0.03%
2020/09/28	2	98.30	3	98.67	99.60	-1	6,685	-0.01%
2020/09/25	5	101.08	4	99.35	96.00	1	6,807	0.01%
2020/09/24	7	101.57	4	101.75	101.00	3	7,063	0.04%
2020/09/23	5	105.10	3	105.83	104.00	2	7,298	0.03%
2020/09/22	3	104.67	5	105.70	105.00	-2	7,599	-0.03%
2020/09/21	11	108.32	3	107.50	105.00	8	7,760	0.10%
2020/09/18	4	111.13	1	111.00	111.50	3	7,750	0.04%
2020/09/17	3	112.00	4	112.38	110.50	-1	7,828	-0.01%
2020/09/16	2	110.00	5	112.90	112.50	-3	7,804	-0.04%
2020/09/15	5	109.40	0	0.00	108.00	5	7,700	0.06%
2020/09/14	13	108.38	15	109.13	110.00	-2	7,689	-0.03%
2020/09/11	20	105.80	19	105.55	106.00	1	7,639	0.01%
2020/09/10	3	107.17	1	109.50	104.50	2	7,606	0.03%
2020/09/09	6	105.42	81	101.62	108.50	-75	7,609	-0.99%
2020/09/08	18	106.94	17	107.35	106.00	1	7,578	0.01%
2020/09/07	0	0.00	1	107.50	103.00	-1	7,492	-0.01%
2020/09/04	4	111.00	4	109.88	108.50	0	7,472	0.00%
2020/09/03	4	114.75	0	0.00	114.50	4	7,406	0.05%
2020/09/02	8	117.38	0	0.00	115.50	8	7,399	0.11%
2020/09/01	0	0.00	3	115.33	116.00	-3	7,370	-0.04%
2020/08/31	1	114.00	2	114.25	113.00	-1	7,342	-0.01%
2020/08/28	1	111.50	3	114.17	116.00	-2	7,379	-0.03%
2020/08/27	15	116.07	15	116.50	113.50	0	7,374	0.00%
2020/08/26	12	120.04	11	120.86	118.00	1	7,434	0.01%
2020/08/25	33	115.94	34	117.35	117.50	-1	7,555	-0.01%
2020/08/24	24	114.50	21	113.00	115.50	3	7,492	0.04%
2020/08/21	3	113.83	4	112.75	116.00	-1	7,404	-0.01%
2020/08/20	10	108.55	15	109.03	105.50	-5	7,291	-0.07%
2020/08/19	10	118.05	2	117.25	116.00	8	7,141	0.11%
2020/08/18	6	117.25	7	118.21	122.00	-1	7,055	-0.01%
2020/08/17	2	126.50	0	0.00	127.00	2	6,806	0.03%
2020/08/14	0	0.00	2	130.50	133.00	-2	6,785	-0.03%
2020/08/13	1	128.50	0	0.00	130.00	1	6,799	0.01%
2020/08/12	12	124.08	17	125.62	131.00	-5	6,749	-0.07%
2020/08/11	2	131.75	4	127.88	127.00	-2	6,637	-0.03%
2020/08/10	1	130.00	0	0.00	130.00	1	6,680	0.01%
2020/08/07	26	131.77	2	132.50	131.50	24	6,637	0.36%
2020/08/06	3	145.83	3	146.00	146.00	0	6,596	0.00%
2020/08/05	2	148.25	0	0.00	149.00	2	6,536	0.03%
2020/08/04	3	145.00	6	146.00	145.00	-3	6,507	-0.05%
2020/08/03	4	155.00	2	151.00	149.00	2	6,400	0.03%
2020/07/31	5	148.30	3	148.33	150.50	2	6,271	0.03%
2020/07/30	12	149.88	8	147.19	150.00	4	6,200	0.06%
2020/07/29	10	149.00	20	149.65	153.00	-10	6,062	-0.16%
2020/07/28	16	149.34	7	149.50	139.50	9	5,667	0.16%
2020/07/27	16	158.94	4	154.38	154.50	12	5,405	0.22%
2020/07/24	9	154.78	10	157.00	159.50	-1	4,974	-0.02%
2020/07/23	1	144.00	10	138.55	145.00	-9	4,511	-0.20%
2020/07/22	1	138.00	0	0.00	136.50	1	4,475	0.02%
2020/07/21	5	130.00	2	131.25	135.00	3	4,446	0.07%
2020/07/20	1	125.00	2	126.00	125.00	-1	4,420	-0.02%
2020/07/17	1	124.50	1	121.50	122.00	0	4,403	0.00%
2020/07/16	6	123.00	1	128.00	123.00	5	4,414	0.11%
2020/07/15	1	138.00	1	130.00	129.00	0	4,403	0.00%
2020/07/14	0	0.00	1	134.00	132.00	-1	4,442	-0.02%
2020/07/13	2	143.00	10	139.10	140.00	-8	4,452	-0.18%
2020/07/10	0	0.00	2	139.00	136.00	-2	4,446	-0.04%
2020/07/09	18	141.17	2	137.00	141.50	16	4,416	0.36%
2020/07/08	6	129.00	5	129.00	129.00	1	4,276	0.02%
2020/07/07	3	115.83	1	115.00	117.50	2	4,259	0.05%
2020/07/06	7	115.71	7	116.71	117.50	0	4,226	0.00%
2020/07/03	28	114.63	20	116.95	113.50	8	4,118	0.19%
2020/07/02	19	107.24	45	108.46	111.00	-26	3,810	-0.68%
2020/07/01	12	96.43	11	98.69	101.00	1	3,548	0.03%
2020/06/30	6	92.47	23	92.08	92.00	-17	3,226	-0.53%
2020/06/29	1	85.70	18	85.64	86.20	-17	3,039	-0.56%
2020/06/24	11	86.56	1	86.00	86.60	10	3,018	0.33%
2020/06/23	2	83.80	1	83.90	84.10	1	2,929	0.03%
2020/06/19	2	83.10	10	83.02	81.50	-8	2,916	-0.27%
2020/06/18	1	80.00	0	0.00	80.30	1	2,896	0.03%
2020/06/17	15	81.01	0	0.00	80.80	15	2,889	0.52%
2020/06/16	0	0.00	14	81.61	81.70	-14	2,902	-0.48%
2020/06/12	4	76.10	0	0.00	77.00	4	2,857	0.14%
2020/06/11	0	0.00	2	77.80	78.10	-2	2,845	-0.07%
2020/06/10	11	81.54	6	81.43	81.50	5	2,811	0.18%
2020/06/09	2	83.65	1	83.20	83.40	1	2,806	0.04%
2020/06/05	0	0.00	2	84.80	85.00	-2	2,794	-0.07%
2020/06/04	1	85.10	15	86.43	85.10	-14	2,794	-0.50%
2020/06/03	12	84.89	0	0.00	84.50	12	2,744	0.44%
2020/06/02	6	85.47	8	84.98	83.60	-2	2,689	-0.07%
2020/06/01	10	83.15	11	84.45	87.80	-1	2,549	-0.04%
2020/05/29	0	0.00	3	79.80	79.90	-3	2,361	-0.13%
2020/05/28	1	78.60	2	80.70	78.90	-1	2,353	-0.04%
2020/05/27	2	80.55	0	0.00	79.80	2	2,338	0.09%
2020/05/26	13	81.43	0	0.00	81.30	13	2,343	0.55%
2020/05/25	15	81.50	0	0.00	81.50	15	2,327	0.64%
2020/05/22	15	80.33	0	0.00	78.90	15	2,301	0.65%
2020/05/21	9	81.87	1	82.40	80.90	8	2,279	0.35%
2020/05/20	7	82.14	4.2	80.61	82.30	2.8	2,232	0.12%
2020/05/19	8	80.04	1	80.00	79.90	7	2,198	0.32%
2020/05/18	10	79.77	8	80.25	78.90	2	2,182	0.09%
2020/05/15	4	81.53	15	81.78	80.50	-11	2,177	-0.51%
2020/05/14	11	79.80	0	0.00	79.20	11	2,070	0.53%
2020/05/13	0	0.00	3	78.50	78.30	-3	2,019	-0.15%
2020/05/12	2	74.65	2	75.15	75.10	0	1,855	0.00%
2020/05/11	0	0.00	7	72.90	75.50	-7	1,826	-0.38%
2020/05/07	6	72.10	0	0.00	72.10	6	1,741	0.34%
2020/05/04	1	64.20	5	64.40	64.80	-4	1,654	-0.24%
2020/04/30	0	0.00	1	64.80	66.40	-1	1,657	-0.06%
2020/04/29	1	64.10	1	64.60	63.70	0	1,653	0.00%
2020/04/28	1	64.30	0	0.00	64.10	1	1,666	0.06%
2020/04/27	0	0.00	1	63.70	64.40	-1	1,720	-0.06%
2020/04/23	1	62.70	1	63.50	63.00	0	1,789	0.00%
2020/04/22	10	61.40	10	62.70	62.70	0	1,808	0.00%
2020/04/21	1	62.70	3	61.70	61.70	-2	1,844	-0.11%
2020/04/20	0	0.00	2	64.00	63.30	-2	1,872	-0.11%
2020/04/17	5	64.22	0	0.00	62.60	5	1,890	0.26%
2020/04/16	0	0.00	12	60.72	61.60	-12	1,857	-0.65%
2020/04/15	2	59.90	10	59.40	58.90	-8	1,857	-0.43%
2020/04/14	0	0.00	2	58.15	59.10	-2	1,931	-0.10%
2020/04/13	11	57.84	1	56.60	56.70	10	1,943	0.51%
2020/04/10	10	58.80	1	58.40	58.30	9	1,957	0.46%
2020/04/09	2	59.70	0	0.00	58.80	2	1,996	0.10%
2020/04/08	2	56.70	22	59.13	59.70	-20	1,980	-1.01%
2020/04/07	3	54.53	12	55.98	56.70	-9	1,951	-0.46%
2020/03/31	0	0.00	6	51.20	51.40	-6	1,980	-0.30%
2020/03/30	6	51.08	5	50.40	51.20	1	2,003	0.05%
2020/03/27	30	53.70	0	0.00	52.40	30	2,002	1.50%
2020/03/26	26	51.16	21	52.41	52.50	5	2,011	0.25%
2020/03/24	1	46.50	13	46.70	46.50	-12	2,026	-0.59%
2020/03/23	13	44.40	1	44.45	44.20	12	2,047	0.59%
2020/03/20	1	47.40	3	46.97	47.50	-2	2,128	-0.09%
2020/03/19	1	47.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	50.50	1	51.50	49.00	0	2,231	0.00%
2020/03/17	2	51.65	1	52.90	51.00	1	2,483	0.04%
2020/03/16	0	0.00	16	57.39	54.00	-16	2,553	-0.63%
2020/03/13	19	55.12	13	55.38	57.00	6	2,624	0.23%
2020/03/12	9	61.64	4	62.20	60.60	5	2,733	0.18%
2020/03/11	2	67.65	2	69.00	66.00	0	2,846	0.00%
2020/03/10	4	66.48	3	67.70	68.00	1	3,007	0.03%
2020/03/09	2	68.35	3	66.60	66.60	-1	3,011	-0.03%
2020/03/05	0	0.00	1	70.90	70.90	-1	3,014	-0.03%
2020/03/04	0	0.00	1	70.80	71.10	-1	3,038	-0.03%
2020/03/03	2	72.50	1	72.80	71.70	1	3,040	0.03%
2020/02/27	1	71.30	5	73.50	70.70	-4	3,106	-0.13%
2020/02/24	1	75.70	1	75.50	75.30	0	3,126	0.00%
2020/02/21	2	77.15	0	0.00	77.00	2	3,116	0.06%
2020/02/20	3	77.60	3	78.07	78.00	0	3,126	0.00%
2020/02/19	1	77.10	1	76.80	76.90	0	3,154	0.00%
2020/02/18	6	77.73	1	79.50	76.00	5	3,149	0.16%
2020/02/17	8	78.98	3	79.33	79.40	5	3,111	0.16%
2020/02/14	11	77.75	15	77.31	78.40	-4	3,081	-0.13%
2020/02/13	3	73.80	3	74.50	73.70	0	3,019	0.00%
2020/02/12	8	74.61	1	74.49	74.20	7	3,007	0.23%
2020/02/11	0	0.00	1	73.10	73.60	-1	2,996	-0.03%
2020/02/07	2	74.70	0	0.00	73.10	2	2,998	0.07%
2020/02/06	0	0.00	2	74.95	76.70	-2	2,982	-0.07%
2020/02/05	1	73.30	1	74.20	73.10	0	2,937	0.00%
2020/02/04	2	74.50	6	74.62	74.50	-4	2,919	-0.14%
2020/02/03	3	70.63	3	72.43	72.60	0	2,903	0.00%
2020/01/31	6	73.97	0	0.00	73.80	6	2,878	0.21%
2020/01/30	0	74.00	0	0.00	73.50	0	2,853	0.00%
2020/01/20	38	82.48	31	80.88	80.10	7	2,794	0.25%
2020/01/17	0	0.00	6	80.76	80.60	-6	2,733	-0.22%
2020/01/16	2	81.40	2	81.80	80.40	0	2,722	0.00%
2020/01/15	1	81.10	7	80.71	80.90	-6	2,699	-0.22%
2020/01/14	13	79.55	3	79.70	80.00	10	2,653	0.38%
2020/01/13	10	75.88	13	77.68	78.60	-3	2,605	-0.12%
2020/01/10	2	75.60	2	76.20	75.10	0	2,563	0.00%
2020/01/09	1	75.20	1	76.10	76.10	0	2,537	0.00%
2020/01/08	55	74.01	52	75.15	74.10	3	2,508	0.12%
2020/01/07	0	0.00	5	71.14	71.50	-5	2,421	-0.21%
2020/01/03	6	76.62	0	0.00	75.30	6	2,364	0.25%
2020/01/02	4	79.35	0	0.00	78.60	4	2,320	0.17%
2019/12/31	3	79.30	2	80.00	79.00	1	2,305	0.04%
2019/12/30	2	79.40	10	80.27	80.30	-8	2,286	-0.35%
2019/12/27	1	77.43	2	77.85	78.70	-1	2,240	-0.04%
2019/12/26	4	78.15	0	0.00	77.50	4	2,218	0.18%
2019/12/25	3	78.50	6	78.62	78.50	-3	2,201	-0.14%
2019/12/23	2	77.00	1	75.90	75.90	1	2,174	0.05%
2019/12/20	3	77.77	1	78.20	78.40	2	2,136	0.09%
2019/12/19	11	79.18	4	79.80	78.50	7	2,115	0.33%
2019/12/18	6	79.48	2	79.25	78.50	4	2,093	0.19%
2019/12/17	3	82.27	1	81.10	80.50	2	2,059	0.10%
2019/12/16	0	0.00	4	81.15	80.00	-4	2,004	-0.20%
2019/12/13	5	79.98	4	80.25	80.00	1	1,949	0.05%
2019/12/12	11	81.76	8	81.83	81.50	3	1,845	0.16%
2019/12/11	5	77.40	5	77.76	77.80	0	1,582	0.00%
2019/12/10	0	0.00	6	76.33	76.30	-6	1,488	-0.40%
2019/12/09	8	76.89	13	77.51	78.20	-5	1,409	-0.35%
2019/12/06	11	72.73	7	73.54	74.10	4	1,258	0.32%
2019/12/05	7	71.54	7	71.13	72.00	0	1,124	0.00%
2019/12/03	0	0.00	1	68.20	68.50	-1	1,074	-0.09%
2019/12/02	0	0.00	1	67.50	67.10	-1	1,074	-0.09%
2019/11/29	1	67.90	0	0.00	68.00	1	1,085	0.09%
2019/11/27	0	67.30	0	0.00	67.60	0	1,050	0.00%
2019/11/25	1	67.60	9	66.67	67.60	-8	981	-0.81%
2019/11/21	3	63.80	0	0.00	64.20	3	946	0.32%
2019/11/20	0	0.00	1	64.80	64.70	-1	957	-0.10%
2019/11/19	5	66.72	1	66.50	65.90	4	1,015	0.39%
2019/11/18	3	66.23	0	0.00	66.00	3	1,004	0.30%
2019/11/13	0	62.70	0	0.00	62.70	0	917	0.00%
2019/11/05	0	0.00	2	63.30	63.30	-2	900	-0.22%
2019/10/21	2	61.00	0	0.00	60.90	2	956	0.21%
2019/09/27	0	0.00	2	63.00	62.70	-2	937	-0.21%
2019/09/19	2	66.20	1	67.70	66.20	1	942	0.11%
2019/09/16	3	66.30	5	65.00	65.10	-2	911	-0.22%
2019/09/05	6	68.22	0	0.00	66.70	6	831	0.72%
2019/09/04	3	64.40	0	0.00	64.10	3	711	0.42%
2019/08/27	0	0.00	7	66.36	66.70	-7	641	-1.09%
2019/08/26	0	0.00	1	63.50	63.50	-1	618	-0.16%
2019/08/23	0	0.00	1	65.80	65.90	-1	617	-0.16%
2019/08/22	3	68.30	2	66.00	65.90	1	613	0.16%
2019/08/12	0	0.00	1	63.00	62.60	-1	587	-0.17%
2019/08/07	1	60.80	0	0.00	60.60	1	592	0.17%
2019/08/06	3	59.33	0	0.00	61.30	3	607	0.49%
2019/08/02	3	62.93	0	0.00	62.40	3	612	0.49%
2019/07/29	0	0.00	2	66.85	67.90	-2	608	-0.33%
2019/07/26	1	67.30	1	67.90	67.30	0	614	0.00%
2019/07/25	3	69.33	0	0.00	68.40	3	613	0.49%
2019/07/24	0	0.00	2	67.70	68.60	-2	601	-0.33%
2019/07/22	0	0.00	5	65.50	65.50	-5	580	-0.86%
2019/07/18	0	0.00	1	63.90	64.00	-1	583	-0.17%
2019/07/17	5	65.18	5	65.60	65.00	0	588	0.00%
2019/07/15	1	65.20	0	0.00	65.00	1	592	0.17%
2019/07/12	5	65.22	0	0.00	65.20	5	600	0.83%
2019/07/11	0	0.00	3	65.93	65.80	-3	605	-0.50%
2019/07/04	0	0.00	1	65.70	65.70	-1	715	-0.14%
2019/07/03	1	65.50	0	0.00	65.30	1	723	0.14%
2019/07/01	3	66.23	3	64.30	66.40	0	795	0.00%
2019/06/28	1	63.00	1	63.60	62.60	0	935	0.00%
2019/06/27	2	61.10	2	61.35	61.00	0	921	0.00%
2019/06/26	0	0.00	1	60.60	60.60	-1	935	-0.11%
2019/06/21	2	61.05	0	0.00	61.00	2	963	0.21%
2019/06/18	1	58.70	0	0.00	58.50	1	1,033	0.10%
2019/06/13	1	59.40	1	60.20	59.40	0	1,209	0.00%
2019/05/30	1	58.10	0	0.00	58.10	1	1,204	0.08%
2019/05/24	2	60.15	1	60.20	60.40	1	1,159	0.09%
2019/05/15	0	0.00	1	67.70	67.40	-1	1,201	-0.08%
2019/05/14	0	0.00	1	63.70	64.60	-1	1,212	-0.08%
2019/05/06	6	70.42	6	71.50	70.60	0	1,263	0.00%
2019/05/03	2	72.90	5	71.00	72.90	-3	1,281	-0.23%
2019/05/02	5	70.30	5	70.40	70.40	0	1,283	0.00%
2019/04/29	7	70.80	7	71.26	70.20	0	1,302	0.00%
2019/04/22	0	0.00	2	70.20	70.50	-2	1,425	-0.14%
2019/04/16	1	72.00	1	72.60	73.40	0	1,608	0.00%
2019/04/15	5	73.70	5	74.04	73.00	0	1,595	0.00%
2019/04/11	1	73.80	1	72.80	72.90	0	1,555	0.00%
2019/04/10	1	77.50	0	0.00	76.80	1	1,513	0.07%
2019/04/09	1	78.00	0	0.00	78.30	1	1,499	0.07%
2019/04/08	2	78.55	0	0.00	78.10	2	1,491	0.13%
2019/04/03	4	78.08	0	0.00	78.20	4	1,444	0.28%
2019/04/02	2	77.50	12	77.54	78.50	-10	1,398	-0.72%
2019/04/01	0	0.00	2	72.35	72.50	-2	1,222	-0.16%
2019/03/29	1	70.60	0	0.00	70.50	1	1,202	0.08%
2019/03/25	3	70.90	0	0.00	69.00	3	1,170	0.26%
2019/03/22	2	72.70	0	0.00	73.50	2	1,147	0.17%
2019/03/21	0	72.00	0	0.00	72.30	0	1,115	0.00%
2019/03/20	5	72.32	2	72.75	72.20	3	1,099	0.27%
2019/03/19	2	69.00	0	0.00	69.60	2	1,029	0.19%
2019/03/14	1	61.40	2	62.00	62.90	-1	925	-0.11%
2019/03/12	0	0.00	1	61.80	61.70	-1	924	-0.11%
2019/03/06	0	0.00	5	61.50	61.30	-5	934	-0.54%
2019/02/26	2	61.80	2	62.00	61.70	0	921	0.00%
2019/02/25	1	62.00	1	62.30	61.80	0	918	0.00%
2019/02/20	2	63.85	0	0.00	62.50	2	890	0.22%
2019/02/19	0	0.00	2	65.00	65.00	-2	871	-0.23%
2019/02/18	1	64.00	0	0.00	62.50	1	855	0.12%
2019/02/15	0	0.00	10	65.40	64.50	-10	842	-1.19%
2019/02/14	1	65.50	0	0.00	65.50	1	828	0.12%
2019/02/13	0	0.00	1	64.90	65.50	-1	814	-0.12%
2019/02/12	6	64.90	0	0.00	64.10	6	796	0.75%
2019/02/11	0	0.00	1	65.00	65.10	-1	781	-0.13%
2019/01/30	1	64.00	0	0.00	64.00	1	762	0.13%
2019/01/18	0	0.00	2	64.60	64.50	-2	638	-0.31%
2019/01/15	0	0.00	1	62.00	64.50	-1	556	-0.18%
2019/01/11	11	60.73	1	61.20	61.10	10	475	2.10%
2019/01/10	3	60.33	7	60.44	60.20	-4	427	-0.94%
2019/01/09	4	58.43	0	0.00	57.60	4	354	1.13%
2019/01/08	0	0.00	1	56.90	56.60	-1	328	-0.30%
2019/01/07	1	52.70	1	53.00	53.00	0	284	0.00%
2019/01/02	1	52.40	1	52.80	52.80	0	314	0.00%
2018/12/26	1	53.10	1	53.50	53.00	0	362	0.00%
2018/12/24	0	0.00	1	53.00	52.80	-1	366	-0.27%
2018/12/22	1	52.80	0	0.00	52.70	1	368	0.27%
2018/12/19	1	53.70	2	52.50	52.50	-1	362	-0.28%
2018/12/18	1	54.00	1	55.10	54.00	0	355	0.00%
2018/12/14	1	58.00	0	0.00	56.00	1	364	0.27%
2018/12/07	0	0.00	1	55.30	55.30	-1	343	-0.29%
2018/11/30	1	55.40	2	55.20	55.20	-1	347	-0.29%
2018/11/26	1	49.90	1	50.20	50.20	0	352	0.00%
2018/11/14	0	0.00	10	51.96	51.80	-10	500	-2.00%
2018/10/25	0	52.30	0	0.00	48.85	0	761	0.00%
2018/10/17	3	51.37	0	0.00	50.90	3	781	0.38%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/12	6	50.20	0	0.00	50.90	6	765	0.78%
2018/10/03	0	0.00	7	59.70	59.60	-7	679	-1.03%
2018/09/27	7	62.00	0	0.00	61.70	7	684	1.02%
2018/09/25	0	0.00	1	63.40	61.90	-1	684	-0.15%
2018/09/20	1	63.00	0	0.00	61.00	1	683	0.15%
2018/09/14	0	0.00	4	65.38	65.40	-4	679	-0.59%
2018/09/13	1	63.80	0	0.00	64.30	1	678	0.15%
2018/08/27	3	70.90	0	0.00	68.30	3	717	0.42%
2018/08/23	1	69.20	1	68.50	69.20	0	649	0.00%
2018/08/13	2	64.55	3	65.30	64.10	-1	638	-0.16%
2018/08/10	1	68.10	1	69.00	67.60	0	640	0.00%
2018/08/09	1	67.40	1	70.10	71.00	0	618	0.00%
2018/08/08	0	0.00	1	72.10	70.20	-1	598	-0.17%
2018/08/07	1	70.70	1	69.60	71.00	0	576	0.00%
2018/08/06	51	69.33	50	70.89	71.30	1	557	0.18%
2018/08/03	39	66.34	41	67.80	67.80	-2	469	-0.43%
2018/07/30	0	0.00	1	61.70	62.40	-1	396	-0.25%
2018/07/20	0	0.00	3	61.20	60.70	-3	386	-0.78%
2018/07/10	1	61.10	0	0.00	60.60	1	404	0.25%
2018/07/09	0	0.00	4	60.73	60.70	-4	401	-1.00%
2018/07/06	1	61.00	0	0.00	59.00	1	397	0.25%
2018/06/28	3	59.50	0	0.00	59.30	3	394	0.76%
2018/06/26	0	0.00	6	60.60	60.20	-6	394	-1.52%
2018/06/21	0	0.00	3	65.30	64.90	-3	386	-0.78%
2018/06/20	0	0.00	3	66.30	64.80	-3	385	-0.78%
2018/06/19	4	68.00	1	68.30	67.60	3	380	0.79%
2018/06/15	2	67.25	1	68.40	67.10	1	375	0.27%
2018/06/14	8	67.31	3	68.23	67.50	5	369	1.35%
2018/06/13	1	66.80	0	0.00	67.20	1	336	0.30%
2018/06/08	3	60.00	0	0.00	59.70	3	289	1.04%
2018/05/25	0	0.00	1	59.40	59.40	-1	263	-0.38%
2018/05/24	1	59.60	0	0.00	59.20	1	262	0.38%
2018/05/21	7	60.64	4	59.75	60.30	3	246	1.22%
2018/05/18	0	0.00	2	54.05	57.80	-2	220	-0.91%
2018/04/26	1	52.00	0	0.00	51.80	1	202	0.49%
2018/04/24	0	0.00	1	51.40	51.20	-1	204	-0.49%
2018/04/23	0	0.00	1	52.50	52.30	-1	198	-0.50%
2018/03/31	0	0.00	2	62.00	61.10	-2	216	-0.92%
2018/03/22	0	0.00	14	62.57	62.40	-14	208	-6.70%
2018/03/21	1	62.10	0	0.00	62.20	1	205	0.49%
2018/03/20	1	63.20	0	0.00	63.30	1	201	0.50%
2018/03/07	0	0.00	2	63.15	62.50	-2	230	-0.87%
2018/02/23	1	64.30	10	64.30	64.40	-9	274	-3.28%
2018/02/12	1	62.50	0	0.00	61.90	1	278	0.36%
2018/02/06	12	63.50	10	64.66	62.80	2	276	0.72%
2018/02/05	0	0.00	1	68.00	68.00	-1	269	-0.37%
2018/01/31	0	0.00	1	69.40	69.10	-1	322	-0.31%
2018/01/30	0	0.00	6	69.60	68.70	-6	324	-1.85%
2018/01/29	4	68.80	0	0.00	68.80	4	326	1.23%
2018/01/25	0	0.00	1	70.90	69.20	-1	331	-0.30%
2018/01/23	0	0.00	1	70.80	70.80	-1	337	-0.30%
2018/01/19	0	0.00	1	71.80	70.00	-1	352	-0.28%
2018/01/16	1	70.60	0	0.00	70.70	1	357	0.28%
2018/01/10	0	0.00	2	67.40	67.40	-2	405	-0.49%
2018/01/09	0	0.00	1	70.60	70.30	-1	404	-0.25%
2018/01/05	3	71.67	0	0.00	71.60	3	413	0.73%
2018/01/04	0	0.00	1	71.50	72.70	-1	419	-0.24%
2018/01/02	0	0.00	2	68.30	69.90	-2	415	-0.48%