旺矽 (6223)-元大-汐止券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
431.0
漲跌
▲29.0
漲幅
+7.21%
成交量
7,273張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	424.25	6	421.25	431.00	0	3,637	0.00%
2024/04/26	4	406.50	4.3	402.32	402.00	-0.3	3,591	-0.01%
2024/04/25	0.1	385.00	0	385.00	381.00	0	3,604	0.00%
2024/04/24	1	406.00	1.1	403.43	402.50	-0.1	3,615	0.00%
2024/04/23	1	387.50	3	386.00	386.00	-2	3,577	-0.06%
2024/04/22	4.5	379.94	2	372.79	368.50	2.5	3,573	0.07%
2024/04/19	1.1	383.98	2	386.16	397.50	-1	3,606	-0.03%
2024/04/18	4.1	398.33	4	403.33	393.50	0	3,626	0.00%
2024/04/17	5	392.80	4.1	413.88	414.00	1	3,632	0.03%
2024/04/16	0.3	378.51	1	388.00	376.50	-0.7	3,740	-0.02%
2024/04/15	1.2	403.16	0	0.00	390.50	1.2	3,875	0.03%
2024/04/12	1	392.50	1.1	407.26	408.00	-0.1	3,809	0.00%
2024/04/11	0	0.00	4.7	356.67	371.00	-4.7	3,735	-0.13%
2024/04/10	5	347.40	2	344.00	337.50	3	3,738	0.08%
2024/04/09	0	0.00	0	328.50	325.00	0	3,756	0.00%
2024/04/08	0	320.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0	0.00	1	323.00	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	3	330.33	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	1	318.00	321.00	-1	3,891	-0.03%
2024/03/26	0	0.00	2	311.50	307.00	-2	3,882	-0.05%
2024/03/25	0	0.00	1	320.00	310.00	-1	3,910	-0.03%
2024/03/22	2	312.50	1	311.50	313.00	1	3,915	0.03%
2024/03/20	2.5	320.70	1	319.50	317.00	1.5	3,910	0.04%
2024/03/19	1	322.00	2	328.75	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	0.4	326.14	327.00	-0.4	3,902	-0.01%
2024/03/15	0.1	313.00	1.1	314.93	312.50	-1	3,867	-0.02%
2024/03/14	1.1	303.86	0	0.00	300.50	1.1	3,825	0.03%
2024/03/13	0	0.00	0	315.00	306.00	0	3,812	0.00%
2024/03/12	2	324.00	4	319.00	320.00	-2	3,767	-0.05%
2024/03/11	2	295.03	4.4	295.78	302.00	-2.4	3,706	-0.06%
2024/03/08	6.7	292.92	1.2	298.48	289.00	5.5	3,654	0.15%
2024/03/07	1	323.00	1.1	330.91	321.00	-0.1	3,551	0.00%
2024/03/06	1	325.50	0.2	325.00	323.50	0.8	3,530	0.02%
2024/03/04	0	0.00	1	330.00	333.00	-1	3,509	-0.03%
2024/02/29	1	321.00	1	320.00	323.00	0	3,473	0.00%
2024/02/27	0	0.00	1	323.50	322.00	-1	3,465	-0.03%
2024/02/26	1.1	320.91	0	324.50	320.00	1.1	3,478	0.03%
2024/02/23	1.2	340.08	0	0.00	340.00	1.2	3,439	0.03%
2024/02/22	1.2	341.09	1	326.00	339.50	0.2	3,400	0.00%
2024/02/21	2	305.01	4.4	318.45	327.50	-2.3	3,281	-0.07%
2024/02/19	1.1	296.16	1	300.00	296.00	0.1	3,257	0.00%
2024/02/16	1	305.00	1.1	301.41	305.50	-0.1	3,264	0.00%
2024/02/15	1.1	296.86	2.4	291.83	298.00	-1.3	3,261	-0.04%
2024/02/05	1	280.00	0	280.00	275.00	1	3,275	0.03%
2024/02/02	1	282.00	1	282.00	278.50	0	3,359	0.00%
2024/01/31	0	0.00	1	274.00	276.50	-1	3,354	-0.03%
2024/01/29	0.1	264.50	0	0.00	265.50	0.1	3,396	0.00%
2024/01/24	2.2	269.55	0	0.00	263.50	2.2	3,457	0.06%
2024/01/23	0	267.50	0.1	270.00	267.00	-0.1	3,452	0.00%
2024/01/22	0	273.50	1	276.00	272.00	-1	3,432	-0.03%
2024/01/19	5	265.90	7	267.79	263.50	-2	3,380	-0.06%
2024/01/17	0.1	262.50	0	263.00	261.50	0.1	3,219	0.00%
2024/01/16	1.2	265.38	3	265.00	265.00	-1.8	3,187	-0.06%
2024/01/15	4	262.75	11	259.41	265.00	-7	3,135	-0.22%
2024/01/12	4.2	252.07	4	255.13	251.50	0.2	3,050	0.01%
2024/01/11	4	252.38	4	252.63	252.00	0	3,000	0.00%
2024/01/10	3	255.67	7	255.57	257.50	-4	2,971	-0.13%
2024/01/09	3	245.50	10	246.66	254.00	-7	2,809	-0.25%
2024/01/08	2	230.50	1	231.51	231.00	1	2,649	0.04%
2024/01/05	5	226.20	3	226.67	225.50	2	2,687	0.07%
2024/01/04	3.2	232.32	3	230.83	231.50	0.2	2,738	0.01%
2024/01/03	3	237.96	4	240.13	239.00	-1	2,700	-0.04%
2024/01/02	1	234.00	15.2	230.72	234.00	-14.2	2,616	-0.54%
2023/12/29	0	0.00	2	218.00	217.50	-2	2,431	-0.08%
2023/12/27	0	0.00	2	210.75	211.00	-2	2,442	-0.08%
2023/12/25	0	0.00	3	207.00	207.00	-3	2,510	-0.12%
2023/12/21	0	0.00	4	212.00	212.00	-4	2,566	-0.16%
2023/12/20	5	219.00	6	218.67	213.50	-1	2,573	-0.04%
2023/12/19	1	216.00	0	0.00	216.00	1	2,551	0.04%
2023/12/18	2	214.50	0	0.00	214.00	2	2,599	0.08%
2023/12/14	34	217.31	11	218.32	216.50	23	2,692	0.85%
2023/12/13	1	210.00	1	211.00	211.00	0	2,668	0.00%
2023/12/11	1	209.00	0.1	211.00	209.50	0.9	2,895	0.03%
2023/12/08	1	210.00	0	0.00	208.50	1	2,904	0.03%
2023/12/06	1	210.00	0.1	210.00	208.50	0.9	3,000	0.03%
2023/12/05	2	208.50	0	0.00	207.50	2	3,053	0.07%
2023/12/01	2.1	216.77	0	0.00	216.00	2.1	3,152	0.07%
2023/11/30	0	0.00	1.2	218.26	219.00	-1.2	3,267	-0.04%
2023/11/29	2	216.50	2	217.25	216.00	0	3,261	0.00%
2023/11/28	4	213.00	4	214.00	215.00	0	3,291	0.00%
2023/11/27	0	0.00	0	211.00	208.50	0	3,303	0.00%
2023/11/24	2	214.75	1	217.47	214.50	1	3,315	0.03%
2023/11/22	1	224.50	3	225.83	226.00	-2	3,324	-0.06%
2023/11/21	3	222.50	1	223.50	223.00	2	3,345	0.06%
2023/11/20	4	223.13	2	222.75	223.00	2	3,361	0.06%
2023/11/17	2	230.25	6	229.16	224.50	-4	3,381	-0.12%
2023/11/16	1	221.50	1	226.50	226.00	0	3,327	0.00%
2023/11/15	2	224.00	0	0.00	223.50	2	3,324	0.06%
2023/11/14	0.3	220.87	1	221.99	223.00	-0.7	3,341	-0.02%
2023/11/13	1	226.00	6	227.17	226.50	-5	3,348	-0.15%
2023/11/10	0	215.50	2.5	218.10	218.00	-2.5	3,294	-0.07%
2023/11/08	2	213.50	1	215.00	215.00	1	3,273	0.03%
2023/11/07	1	209.50	4	211.75	213.50	-3	3,391	-0.09%
2023/11/06	2	210.76	9	210.22	211.50	-7	3,438	-0.20%
2023/11/03	1.2	201.64	3	203.00	203.00	-1.8	3,443	-0.05%
2023/11/02	0	0.00	1.1	195.95	196.50	-1.1	3,396	-0.03%
2023/11/01	4.1	184.99	4	185.75	186.00	0.1	3,402	0.00%
2023/10/31	1.1	191.43	1	198.00	189.00	0.1	3,417	0.00%
2023/10/27	0	0.00	0	192.50	192.50	0	3,576	0.00%
2023/10/26	1.2	193.08	0	194.00	192.00	1.2	3,713	0.03%
2023/10/24	2	194.75	2	198.00	198.50	0	3,931	0.00%
2023/10/20	2	191.25	1	191.50	193.50	1	4,176	0.02%
2023/10/19	4	194.88	2	197.00	194.00	2	4,201	0.05%
2023/10/18	6.2	199.55	0	0.00	201.00	6.2	4,193	0.15%
2023/10/17	1	210.00	1	207.00	207.00	0	4,181	0.00%
2023/10/13	2	215.00	10	215.55	214.50	-8	4,308	-0.19%
2023/10/12	3	210.83	4	212.13	211.50	-1	4,323	-0.02%
2023/10/11	0	0.00	3	199.00	198.00	-3	4,416	-0.07%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/04	1	205.50	4	207.00	205.50	-3	4,558	-0.07%
2023/10/03	1	211.00	5	211.30	209.00	-4	4,556	-0.09%
2023/10/02	20	211.33	6	211.33	213.00	14	4,587	0.30%
2023/09/28	3	203.83	1	205.50	205.00	2	4,594	0.04%
2023/09/27	1	203.00	1	203.00	205.50	0	4,638	0.00%
2023/09/26	1	207.00	0	0.00	204.50	1	4,749	0.02%
2023/09/21	2.2	206.18	0	0.00	207.00	2.2	4,855	0.05%
2023/09/20	0.1	214.00	0.2	214.00	212.50	-0.1	4,812	0.00%
2023/09/19	1	216.00	38	216.22	216.00	-37	4,785	-0.77%
2023/09/18	1	213.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	3	219.17	2.5	220.85	217.50	0.5	4,789	0.01%
2023/09/14	31.2	217.58	12	218.92	219.00	19.2	4,687	0.41%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	3	209.67	7	210.14	210.00	-4	4,745	-0.08%
2023/09/11	5	209.10	5.2	205.75	205.00	-0.2	4,753	0.00%
2023/09/08	3	210.33	2	211.75	214.00	1	4,732	0.02%
2023/09/07	11	212.41	5	212.10	213.50	6	4,749	0.13%
2023/09/06	3	208.83	2	209.00	208.50	1	4,754	0.02%
2023/09/05	26.7	206.85	7	208.00	210.00	19.7	4,819	0.41%
2023/09/04	1	197.50	2	197.25	199.50	-1	4,793	-0.02%
2023/09/01	4	193.38	1.5	191.67	191.50	2.5	4,882	0.05%
2023/08/31	1	197.00	4	196.88	197.00	-3	4,881	-0.06%
2023/08/30	0	0.00	2	195.00	194.50	-2	4,947	-0.04%
2023/08/29	1	192.00	1	190.00	191.00	0	4,943	0.00%
2023/08/28	4.5	194.56	2	197.75	192.00	2.5	4,945	0.05%
2023/08/25	2	196.00	2	192.00	191.00	0	4,953	0.00%
2023/08/24	6	193.33	1	192.50	193.00	5	5,016	0.10%
2023/08/23	0	0.00	2	190.50	191.00	-2	5,105	-0.04%
2023/08/22	0.1	195.00	1	198.00	193.00	-0.9	5,308	-0.02%
2023/08/21	1	195.99	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	201.00	0	0.00	197.00	1	5,480	0.02%
2023/08/17	1	198.50	0.5	200.95	202.00	0.5	5,579	0.01%
2023/08/16	2	194.25	6.3	196.02	198.50	-4.3	5,784	-0.07%
2023/08/15	4	193.88	1.1	193.96	192.00	2.9	5,884	0.05%
2023/08/14	4.6	191.26	3	191.00	189.50	1.6	5,911	0.03%
2023/08/11	5.1	198.39	7.3	200.42	196.50	-2.2	5,957	-0.04%
2023/08/10	10.8	188.56	9	192.33	187.00	1.8	5,894	0.03%
2023/08/09	7	199.64	9.1	198.38	197.50	-2.1	5,826	-0.04%
2023/08/08	0.2	191.66	1	192.50	191.00	-0.8	5,773	-0.01%
2023/08/07	2	193.50	2	190.75	194.00	0	5,764	0.00%
2023/08/04	2	190.51	2	191.24	190.50	0	5,737	0.00%
2023/08/02	5.1	190.10	1	203.00	187.50	4.1	5,750	0.07%
2023/08/01	9.2	205.27	8	206.31	203.00	1.2	5,673	0.02%
2023/07/31	10	212.90	9.1	207.62	205.00	0.9	5,619	0.02%
2023/07/28	8.1	210.90	4	210.75	212.00	4.1	5,473	0.07%
2023/07/27	3	202.17	4	201.25	202.00	-1	5,305	-0.02%
2023/07/26	3.1	199.02	6	200.17	198.50	-3	5,255	-0.06%
2023/07/25	7.1	198.52	8	200.13	198.00	-1	5,153	-0.02%
2023/07/24	5	189.20	1	187.00	186.50	4	5,008	0.08%
2023/07/21	3	187.17	2	187.75	187.50	1	4,981	0.02%
2023/07/20	1	185.50	3	186.33	185.50	-2	4,973	-0.04%
2023/07/19	3	187.00	3	188.17	187.00	0	4,947	0.00%
2023/07/18	1	184.48	0	0.00	182.50	1	4,886	0.02%
2023/07/17	8	187.19	14.2	188.34	183.00	-6.2	4,872	-0.13%
2023/07/14	15.1	186.14	5.9	184.41	186.50	9.3	4,816	0.19%
2023/07/13	1	178.01	9.4	177.02	178.00	-8.4	4,702	-0.18%
2023/07/12	2	176.75	4	176.00	175.00	-2	4,646	-0.04%
2023/07/11	2.1	175.48	1.2	176.25	177.00	0.9	4,729	0.02%
2023/07/10	1	173.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	0	0.00	2	175.50	174.50	-2	4,912	-0.04%
2023/07/06	1	178.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	2	180.00	1	181.50	179.50	1	4,885	0.02%
2023/07/04	10.3	178.88	4	180.13	181.50	6.3	4,836	0.13%
2023/07/03	6	180.42	1.5	179.83	186.00	4.5	4,712	0.10%
2023/06/30	1	172.50	0	0.00	173.50	1	4,621	0.02%
2023/06/28	0	0.00	1	168.00	167.50	-1	4,644	-0.02%
2023/06/27	1	172.00	0	0.00	169.50	1	4,723	0.02%
2023/06/26	0	0.00	1	173.00	172.50	-1	4,762	-0.02%
2023/06/21	0	0.00	16	175.44	175.50	-16	4,897	-0.33%
2023/06/20	5.1	168.61	12	172.92	173.00	-6.9	5,389	-0.13%
2023/06/19	2	168.00	1	172.00	170.50	1	5,648	0.02%
2023/06/16	24.1	173.72	4	171.75	169.50	20.1	5,760	0.35%
2023/06/15	1	172.00	21	175.52	172.50	-20	5,629	-0.36%
2023/06/14	2	170.00	1	173.00	171.00	1	5,576	0.02%
2023/06/13	2	173.25	9	173.22	171.50	-7	5,539	-0.13%
2023/06/12	22	168.14	0	0.00	169.00	22	5,470	0.40%
2023/06/09	1	170.00	2.2	171.00	169.50	-1.2	5,411	-0.02%
2023/06/08	15	171.30	7	171.50	170.00	8	5,290	0.15%
2023/06/07	9	176.56	17.3	171.39	177.00	-8.3	5,236	-0.16%
2023/06/06	2.3	164.44	0	0.00	165.00	2.3	5,157	0.05%
2023/06/05	3.1	167.12	3.5	168.12	168.00	-0.4	5,138	-0.01%
2023/06/02	1	165.43	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	163.00	0	0.00	163.50	1	5,050	0.02%
2023/05/31	3	166.17	2	166.25	163.00	1	5,042	0.02%
2023/05/30	1	165.00	2	166.00	167.00	-1	4,973	-0.02%
2023/05/29	6	164.42	5	164.70	162.50	1	4,880	0.02%
2023/05/26	9	162.17	13	162.15	163.00	-4	4,792	-0.08%
2023/05/25	2.5	155.70	5	157.00	159.50	-2.5	4,585	-0.05%
2023/05/24	7	154.93	2	154.00	155.50	5	4,474	0.11%
2023/05/23	3	154.00	4.2	152.79	154.50	-1.2	4,413	-0.03%
2023/05/22	17.1	149.08	11	151.27	147.00	6.1	4,268	0.14%
2023/05/19	12	146.42	25.5	146.21	147.00	-13.5	3,996	-0.34%
2023/05/18	2	141.50	1	143.00	142.00	1	3,851	0.03%
2023/05/17	30	141.05	29.3	143.16	141.00	0.7	3,785	0.02%
2023/05/16	2.1	138.88	4.5	140.00	142.00	-2.4	3,684	-0.07%
2023/05/15	1	134.00	0	0.00	134.50	1	3,589	0.03%
2023/05/10	1	134.50	0.1	135.00	134.50	0.9	3,688	0.02%
2023/05/09	5.1	136.40	5	138.20	136.00	0.1	3,739	0.00%
2023/05/08	1	135.00	0.8	135.50	134.50	0.2	3,751	0.01%
2023/05/05	0	0.00	1	133.50	134.50	-1	3,757	-0.03%
2023/05/04	1	129.50	0	0.00	130.50	1	3,765	0.03%
2023/05/02	0	0.00	1	130.50	131.50	-1	3,830	-0.03%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/27	0	0.00	1	126.00	126.50	-1	3,862	-0.03%
2023/04/26	2	124.75	1	126.00	126.50	1	3,850	0.03%
2023/04/25	3.2	126.81	5	125.80	124.00	-1.8	3,835	-0.05%
2023/04/21	2.2	130.34	5	131.50	128.50	-2.8	3,808	-0.07%
2023/04/20	1.4	135.86	2.1	135.22	135.00	-0.7	3,883	-0.02%
2023/04/19	20	138.00	0	0.00	138.00	20	3,863	0.52%
2023/04/18	5.2	138.64	0	0.00	138.00	5.2	3,838	0.13%
2023/04/17	3.2	140.39	2.1	142.43	142.50	1.1	3,803	0.03%
2023/04/14	8	141.63	10.3	141.61	140.00	-2.3	3,739	-0.06%
2023/04/13	2.1	137.34	22	139.55	136.50	-19.9	3,639	-0.55%
2023/04/12	67	138.51	44.6	141.26	141.50	22.4	3,592	0.62%
2023/04/11	5.3	135.17	2.1	136.27	135.50	3.1	3,426	0.09%
2023/04/10	0.6	133.27	2	134.50	133.00	-1.5	3,410	-0.04%
2023/04/07	2	134.75	3	134.83	134.50	-1	3,429	-0.03%
2023/04/06	2.1	132.48	1	132.00	132.00	1.1	3,418	0.03%
2023/03/31	3.1	135.96	1.1	135.12	135.00	2	3,427	0.06%
2023/03/30	2	136.25	2	136.50	137.00	0	3,412	0.00%
2023/03/29	2	136.00	3	136.33	134.50	-1	3,425	-0.03%
2023/03/28	6	136.17	1.1	134.73	136.00	4.9	3,412	0.14%
2023/03/27	0.1	143.99	1	143.50	143.00	-0.9	3,333	-0.03%
2023/03/24	5	144.40	6	143.75	146.00	-1	3,268	-0.03%
2023/03/23	19	145.89	23	145.37	144.00	-4	3,118	-0.13%
2023/03/22	4	137.38	31.1	139.80	143.00	-27.1	2,602	-1.04%
2023/03/21	2	127.50	34.2	126.96	130.00	-32.2	2,330	-1.38%
2023/03/20	0	0.00	1	120.50	119.50	-1	2,253	-0.04%
2023/03/17	10	118.00	0	0.00	118.00	10	2,358	0.42%
2023/03/16	2	118.00	0	0.00	117.50	2	2,409	0.08%
2023/03/15	0	0.00	1	121.50	119.00	-1	2,473	-0.04%
2023/03/13	0.1	117.50	0	0.00	121.00	0.1	2,563	0.00%
2023/03/10	3	119.69	0	0.00	120.00	3	2,660	0.11%
2023/03/09	8.1	124.95	4	124.00	124.00	4.1	2,908	0.14%
2023/03/08	0	0.00	4.1	125.49	126.50	-4.1	3,030	-0.13%
2023/03/07	3	124.00	0	0.00	124.50	3	3,050	0.10%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	0.1	122.46	0	0.00	121.00	0.1	3,226	0.00%
2023/03/02	1	124.00	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	124.50	125.00	-1	3,266	-0.03%
2023/02/24	1	126.00	2.1	124.78	123.50	-1.1	3,335	-0.03%
2023/02/23	0	0.00	10	126.00	125.50	-10	3,438	-0.29%
2023/02/22	4.1	120.25	1	120.00	120.50	3.1	3,456	0.09%
2023/02/21	1	124.00	0.1	124.13	125.00	0.9	3,537	0.03%
2023/02/20	0	0.00	2	123.01	123.50	-2	3,672	-0.06%
2023/02/17	1	122.00	3	121.00	121.50	-2	3,684	-0.05%
2023/02/15	0.1	121.00	0	0.00	119.50	0.1	3,742	0.00%
2023/02/14	0	122.25	0	0.00	121.00	0	3,751	0.00%
2023/02/09	4.1	126.49	0	0.00	124.50	4.1	3,799	0.11%
2023/02/08	7	125.57	2.5	128.20	126.00	4.5	3,780	0.12%
2023/02/07	0	0.00	5.1	120.54	123.00	-5.1	3,673	-0.14%
2023/02/06	15.6	117.19	0	0.00	118.50	15.6	3,613	0.43%
2023/02/03	3	124.17	4.5	126.44	124.50	-1.5	3,545	-0.04%
2023/02/02	2	125.00	1	125.01	124.50	1	3,525	0.03%
2023/02/01	1	125.50	2	124.75	124.50	-1	3,484	-0.03%
2023/01/31	5	122.70	20	124.38	124.00	-15	3,459	-0.43%
2023/01/30	0	0.00	0.2	119.03	120.50	-0.2	3,408	-0.01%
2023/01/17	2	113.25	6	116.25	116.50	-4	3,355	-0.12%
2023/01/16	4.5	113.61	8	113.50	113.00	-3.5	3,344	-0.10%
2023/01/13	6	114.67	0	0.00	114.00	6	3,335	0.18%
2023/01/12	2	114.25	3	114.00	113.50	-1	3,322	-0.03%
2023/01/11	4.1	114.50	8	114.00	114.00	-3.9	3,316	-0.12%
2023/01/10	8.1	118.31	3	115.83	116.50	5.1	3,292	0.15%
2023/01/09	8	118.25	4	117.75	117.50	4	3,162	0.13%
2023/01/06	1	118.00	2	118.00	118.50	-1	3,148	-0.03%
2023/01/05	5	117.70	4	117.50	117.50	1	3,147	0.03%
2023/01/04	4	117.75	4	117.25	118.00	0	3,118	0.00%
2023/01/03	0	0.00	1	117.50	118.00	-1	3,101	-0.03%
2022/12/29	0	0.00	1	115.00	115.00	-1	3,042	-0.03%
2022/12/28	2	116.00	2	117.25	115.00	0	3,029	0.00%
2022/12/27	2	116.25	1	115.51	119.00	1	2,989	0.03%
2022/12/26	0	0.00	1	115.00	114.00	-1	2,941	-0.03%
2022/12/23	1	114.00	1.6	110.19	111.50	-0.6	2,924	-0.02%
2022/12/22	0	0.00	1.1	115.91	115.50	-1.1	2,884	-0.04%
2022/12/21	5	114.90	5	112.70	113.00	0	2,874	0.00%
2022/12/20	0	0.00	1	115.00	113.00	-1	2,840	-0.04%
2022/12/19	1	116.00	1	118.00	118.00	0	2,819	0.00%
2022/12/16	1	117.50	1	117.00	117.00	0	2,798	0.00%
2022/12/15	1	118.50	3	118.50	118.50	-2	2,786	-0.07%
2022/12/14	4	116.76	3.1	117.65	118.50	1	2,771	0.03%
2022/12/13	0	0.00	0	116.50	117.00	0	2,713	0.00%
2022/12/12	0	0.00	0.3	116.50	118.00	-0.3	2,675	-0.01%
2022/12/09	12.6	119.20	7	118.00	116.50	5.6	2,615	0.21%
2022/12/07	2	125.00	7	123.36	125.50	-5	2,460	-0.20%
2022/12/06	1	131.50	0.3	130.50	130.00	0.7	2,392	0.03%
2022/12/05	3.3	129.11	10.2	129.70	130.50	-6.9	2,338	-0.29%
2022/12/02	8.1	128.87	12	129.13	129.50	-3.9	2,288	-0.17%
2022/12/01	17	124.79	16.5	126.92	126.50	0.5	2,176	0.02%
2022/11/30	12	112.92	38	118.74	119.50	-26	1,891	-1.37%
2022/11/29	1	107.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	4	111.00	2.1	111.01	111.00	1.9	1,690	0.11%
2022/11/25	1	112.00	5.2	112.98	112.50	-4.2	1,628	-0.26%
2022/11/24	0.1	108.50	2	107.00	109.00	-1.9	1,512	-0.13%
2022/11/23	0	0.00	0.2	107.00	109.00	-0.2	1,491	-0.01%
2022/11/22	1.5	107.62	3.5	108.50	108.50	-2	1,453	-0.14%
2022/11/21	3.2	107.41	6	107.67	107.50	-2.9	1,380	-0.21%
2022/11/18	2.2	105.32	2	105.25	103.00	0.2	1,243	0.02%
2022/11/17	9	105.22	0.2	105.08	105.00	8.8	1,191	0.74%
2022/11/16	1.4	100.73	20	101.30	102.50	-18.7	1,066	-1.75%
2022/11/15	0	0.00	3.4	95.29	95.00	-3.4	911	-0.37%
2022/11/14	0.5	94.63	3	94.90	94.40	-2.5	899	-0.28%
2022/11/11	7	94.30	7	93.87	93.50	0	880	0.00%
2022/11/10	1	92.10	21	93.91	94.00	-20	853	-2.34%
2022/11/09	1	93.70	0	0.00	93.80	1	840	0.12%
2022/11/08	1	93.40	4	93.95	93.50	-3	823	-0.36%
2022/11/07	0	0.00	2	92.40	90.90	-2	783	-0.26%
2022/11/04	0	0.00	1	89.30	89.90	-1	820	-0.12%
2022/11/01	0	0.00	1	85.00	86.50	-1	814	-0.12%
2022/10/31	1	82.40	3	83.97	84.70	-2	813	-0.25%
2022/10/28	3	81.77	0	0.00	81.30	3	812	0.37%
2022/10/27	0	0.00	2	82.65	83.40	-2	826	-0.24%
2022/10/26	0	0.00	1	79.90	80.20	-1	828	-0.12%
2022/10/25	1	80.80	0	0.00	80.20	1	833	0.12%
2022/10/24	1	81.60	1.1	82.98	81.60	-0.1	845	-0.01%
2022/10/20	1	80.00	0	0.00	81.00	1	854	0.12%
2022/10/19	1	82.90	2	82.85	81.70	-1	863	-0.12%
2022/10/18	0	0.00	1	81.70	82.00	-1	868	-0.12%
2022/10/17	2	79.10	1	80.40	81.30	1	884	0.11%
2022/10/14	0	0.00	1	80.30	81.60	-1	895	-0.11%
2022/10/13	4	79.18	2	78.75	77.60	2	907	0.22%
2022/10/12	2	81.25	3	81.03	81.20	-1	905	-0.11%
2022/10/11	3	82.47	1	83.40	81.70	2	921	0.22%
2022/10/07	1	85.40	0	0.00	85.70	1	939	0.11%
2022/10/06	1	85.80	0	0.00	85.30	1	954	0.10%
2022/10/05	0	0.00	1	86.70	85.40	-1	973	-0.10%
2022/10/04	1	85.30	0	0.00	85.20	1	977	0.10%
2022/09/30	1	78.50	1	80.00	82.70	0	996	0.00%
2022/09/28	3	81.27	0	0.00	80.00	3	1,007	0.30%
2022/09/27	0	0.00	2	82.65	85.30	-2	1,006	-0.20%
2022/09/26	4	85.48	2	85.00	84.20	2	1,014	0.20%
2022/09/23	2	90.95	1	93.30	90.00	1	1,035	0.10%
2022/09/22	0	0.00	1	92.10	92.20	-1	1,049	-0.10%
2022/09/21	1	91.80	1	91.90	91.90	0	1,054	0.00%
2022/09/19	1	91.80	0	0.00	91.80	1	1,078	0.09%
2022/09/16	1	94.40	0	0.00	93.10	1	1,088	0.09%
2022/09/14	0	0.00	1	93.30	93.80	-1	1,148	-0.09%
2022/09/13	1	94.30	1	93.20	93.00	0	1,153	0.00%
2022/09/12	0	0.00	1	92.30	91.80	-1	1,177	-0.08%
2022/09/08	2	88.70	2	88.50	89.80	0	1,196	0.00%
2022/09/06	3	91.60	0	0.00	89.10	3	1,211	0.25%
2022/09/05	1	91.10	3	92.03	91.10	-2	1,231	-0.16%
2022/09/02	2	94.90	0	0.00	94.50	2	1,231	0.16%
2022/09/01	1	95.70	0	0.00	95.80	1	1,249	0.08%
2022/08/31	1	97.30	1	97.00	97.30	0	1,269	0.00%
2022/08/30	1	92.40	0	0.00	93.30	1	1,293	0.08%
2022/08/29	2	93.40	1	92.60	93.30	1	1,287	0.08%
2022/08/26	6	97.63	0	0.00	96.60	6	1,292	0.46%
2022/08/25	1	95.00	1	96.00	95.60	0	1,296	0.00%
2022/08/18	0	0.00	2	96.25	97.00	-2	1,401	-0.14%
2022/08/17	2	95.85	2	96.20	95.50	0	1,405	0.00%
2022/08/16	2	97.35	1	98.20	97.30	1	1,397	0.07%
2022/08/11	4	96.80	4	96.20	94.30	0	1,399	0.00%
2022/08/09	5	92.94	3	93.10	93.10	2	1,400	0.14%
2022/08/08	2	93.20	1	92.60	93.60	1	1,449	0.07%
2022/08/05	0	0.00	1	91.80	92.10	-1	1,584	-0.06%
2022/08/03	2	88.45	1	89.50	87.90	1	1,692	0.06%
2022/08/02	1	90.40	0	0.00	91.50	1	1,688	0.06%
2022/08/01	1	91.60	1	91.90	92.00	0	1,695	0.00%
2022/07/29	3	92.07	3	92.23	91.50	0	1,707	0.00%
2022/07/28	2	90.50	0	0.00	90.60	2	1,718	0.12%
2022/07/26	2	88.95	2	89.15	88.80	0	1,710	0.00%
2022/07/25	3	91.00	0	0.00	90.80	3	1,700	0.18%
2022/07/22	1	90.20	1	90.90	90.80	0	1,691	0.00%
2022/07/21	0	0.00	1	87.90	89.00	-1	1,681	-0.06%
2022/07/20	3	87.00	3	87.23	87.00	0	1,667	0.00%
2022/07/19	16	84.73	3	84.50	84.60	13	1,652	0.79%
2022/07/18	14	83.26	1	83.40	83.70	13	1,649	0.79%
2022/07/15	3	81.60	1	80.90	81.90	2	1,632	0.12%
2022/07/13	1	79.60	0	0.00	79.60	1	1,603	0.06%
2022/07/12	0	0.00	1	77.70	77.30	-1	1,586	-0.06%
2022/07/08	0	0.00	5	82.26	82.20	-5	1,600	-0.31%
2022/07/07	0	0.00	5	77.00	79.00	-5	1,579	-0.32%
2022/07/06	1	79.00	0	0.00	77.00	1	1,571	0.06%
2022/07/05	0	0.00	1	80.00	80.60	-1	1,572	-0.06%
2022/07/04	1	78.90	0	0.00	77.50	1	1,577	0.06%
2022/07/01	8	81.85	5	80.86	78.90	3	1,562	0.19%
2022/06/30	3	86.30	1	85.40	85.10	2	1,522	0.13%
2022/06/29	1	89.20	1	89.50	89.10	0	1,503	0.00%
2022/06/28	1	92.00	1	90.20	90.50	0	1,501	0.00%
2022/06/27	1	89.60	2	91.30	91.90	-1	1,496	-0.07%
2022/06/24	5	88.92	3	88.23	88.20	2	1,486	0.13%
2022/06/23	0	0.00	1	87.60	87.00	-1	1,477	-0.07%
2022/06/22	2	89.75	1	89.00	88.90	1	1,445	0.07%
2022/06/21	2	93.75	1	94.00	94.30	1	1,402	0.07%
2022/06/20	4	96.55	1	99.40	92.80	3	1,391	0.22%
2022/06/17	3	99.37	2	100.20	99.90	1	1,357	0.07%
2022/06/16	2	103.75	2	105.00	100.50	0	1,334	0.00%
2022/06/15	2	104.00	0	0.00	103.50	2	1,324	0.15%
2022/06/14	4	103.38	4	103.88	105.00	0	1,320	0.00%
2022/06/13	1	99.90	2	99.75	100.00	-1	1,289	-0.08%
2022/06/10	4	102.75	0	0.00	102.00	4	1,275	0.31%
2022/06/09	1	105.00	2	107.00	106.00	-1	1,243	-0.08%
2022/06/08	4	107.25	2	107.00	107.50	2	1,217	0.16%
2022/06/07	1	103.50	3	105.00	105.00	-2	1,176	-0.17%
2022/06/02	1	105.00	1	105.00	103.00	0	1,184	0.00%
2022/06/01	0	0.00	3	105.67	105.00	-3	1,185	-0.25%
2022/05/31	1	106.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	2	104.75	2	106.00	106.00	0	1,153	0.00%
2022/05/27	5	103.80	0	0.00	104.00	5	1,130	0.44%
2022/05/26	5	102.60	4.3	102.97	103.00	0.7	1,096	0.06%
2022/05/23	1	102.00	1	101.50	100.50	0	1,057	0.00%
2022/05/19	2	97.50	3	99.73	101.50	-1	1,042	-0.10%
2022/05/18	1	98.80	2	100.15	100.50	-1	1,026	-0.10%
2022/05/17	1	97.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	8.3	99.36	12	98.50	97.60	-3.7	975	-0.38%
2022/05/13	16	100.91	6.2	102.63	101.50	9.8	923	1.06%
2022/05/12	5	100.40	14	100.44	99.90	-9	783	-1.15%
2022/05/11	4	93.63	1	95.00	93.50	3	682	0.44%
2022/05/09	3	91.33	10	90.30	90.10	-7	673	-1.04%
2022/05/06	1	93.20	0	0.00	93.70	1	664	0.15%
2022/05/05	1	90.80	0	0.00	94.90	1	653	0.15%
2022/05/03	0	0.00	1	89.40	89.90	-1	656	-0.15%
2022/04/27	2	88.15	1	87.00	87.50	1	766	0.13%
2022/04/25	1	90.10	1	91.10	90.10	0	892	0.00%
2022/04/22	1	93.90	0.1	94.90	93.60	0.9	1,073	0.08%
2022/04/20	0	0.00	1	95.60	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	93.60	94.20	-1	1,435	-0.07%
2022/04/15	3	91.53	0	0.00	91.10	3	1,529	0.20%
2022/04/14	2	94.10	0	0.00	94.10	2	1,545	0.13%
2022/04/11	1	97.20	0	0.00	95.60	1	1,633	0.06%
2022/04/08	1	97.10	0	0.00	98.30	1	1,629	0.06%
2022/04/07	2	100.25	0	0.00	99.00	2	1,628	0.12%
2022/04/06	2	101.25	0	0.00	102.00	2	1,631	0.12%
2022/04/01	1	101.50	0	0.00	102.00	1	1,645	0.06%
2022/03/31	4	102.50	2	104.50	102.00	2	1,677	0.12%
2022/03/30	1	105.50	0	0.00	104.50	1	1,679	0.06%
2022/03/29	10	103.50	1	104.50	103.50	9	1,695	0.53%
2022/03/28	1	103.00	0	0.00	102.50	1	1,729	0.06%
2022/03/22	0	0.00	1	104.50	105.00	-1	1,831	-0.05%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/16	0	0.00	1	99.40	97.90	-1	1,847	-0.05%
2022/03/15	1	98.40	0	0.00	97.70	1	1,871	0.05%
2022/03/14	1	101.00	1	102.50	100.50	0	1,886	0.00%
2022/03/11	3	101.00	2	102.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	102.50	102.00	-1	1,901	-0.05%
2022/03/08	0	0.00	2	98.00	96.80	-2	1,923	-0.10%
2022/03/07	1	100.00	0	0.00	101.00	1	1,918	0.05%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/01	1	106.00	0	0.00	107.50	1	1,999	0.05%
2022/02/25	0	0.00	1	106.50	106.00	-1	2,010	-0.05%
2022/02/24	1	106.00	5	105.70	105.50	-4	2,027	-0.20%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	1	108.00	0	0.00	107.50	1	2,065	0.05%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/15	1	111.50	0	0.00	109.50	1	2,252	0.04%
2022/02/11	3	113.50	3	114.67	114.00	0	2,278	0.00%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/01/26	0	0.00	1	107.50	106.50	-1	2,500	-0.04%
2022/01/25	12	106.75	5	107.10	106.50	7	2,581	0.27%
2022/01/24	4.1	108.98	2	109.50	110.00	2.1	2,691	0.08%
2022/01/20	4	111.88	0	0.00	112.00	4	2,876	0.14%
2022/01/19	9	116.06	15	115.27	115.00	-6	2,869	-0.21%
2022/01/18	6.1	118.92	10	119.90	119.00	-4	2,989	-0.13%
2022/01/17	15	123.17	11	121.45	121.50	4	2,950	0.14%
2022/01/14	24	119.23	11	120.77	118.50	13	2,820	0.46%
2022/01/13	8	118.75	15	119.60	119.50	-7	2,709	-0.26%
2022/01/12	1	116.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	2	117.25	2	119.00	114.50	0	2,802	0.00%
2022/01/10	1	112.00	5	114.70	116.50	-4	2,759	-0.14%
2022/01/07	2.1	110.73	1	109.50	111.00	1.1	2,746	0.04%
2022/01/06	2	113.75	0.2	114.00	113.00	1.8	2,743	0.07%
2022/01/05	3	116.33	0	0.00	115.50	3	2,757	0.11%
2022/01/04	4.2	118.92	6	118.92	118.50	-1.9	2,782	-0.07%
2021/12/30	0	0.00	3	117.50	116.50	-3	2,793	-0.11%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/28	4.1	116.86	1	115.50	115.50	3.1	2,874	0.11%
2021/12/27	2	118.00	7	117.50	116.50	-5	2,980	-0.17%
2021/12/24	0	0.00	1	116.50	115.00	-1	2,989	-0.03%
2021/12/23	1	117.00	0	0.00	116.00	1	3,089	0.03%
2021/12/22	5.4	116.93	5	117.10	117.00	0.4	3,118	0.01%
2021/12/21	0.1	115.00	0	0.00	114.50	0.1	3,111	0.00%
2021/12/20	2	114.25	2	114.75	114.50	0	3,123	0.00%
2021/12/17	2	115.00	1	116.50	115.50	1	3,173	0.03%
2021/12/16	0	0.00	3	115.33	115.00	-3	3,226	-0.09%
2021/12/14	0	109.50	0	0.00	108.00	0	3,479	0.00%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/09	3.1	112.16	0	0.00	111.00	3.1	3,790	0.08%
2021/12/08	2	112.25	1	113.50	114.50	1	3,794	0.03%
2021/12/07	1	110.00	0	0.00	110.50	1	3,811	0.03%
2021/12/06	0	0.00	9	111.00	112.00	-9	3,861	-0.23%
2021/12/02	1	111.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0.1	112.00	0	0.00	112.00	0.1	4,045	0.00%
2021/11/29	0	0.00	2	106.00	111.50	-2	4,267	-0.05%
2021/11/26	3	111.67	4	110.50	110.50	-1	4,364	-0.02%
2021/11/25	3.1	116.80	3	118.17	115.00	0.1	4,481	0.00%
2021/11/24	1	116.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	4	117.25	0	0.00	116.50	4	4,773	0.08%
2021/11/22	0	0.00	2	119.50	119.50	-2	5,098	-0.04%
2021/11/19	13.1	117.27	3	119.83	117.50	10.1	5,223	0.19%
2021/11/18	12	119.83	3	120.17	118.50	9	5,434	0.17%
2021/11/17	7	120.50	12	121.13	121.00	-5	5,565	-0.09%
2021/11/16	2	121.25	1.4	120.57	120.00	0.6	6,052	0.01%
2021/11/15	2	121.75	3	123.17	123.50	-1	6,597	-0.02%
2021/11/12	0	0.00	3	118.50	115.00	-3	6,774	-0.04%
2021/11/11	3.4	119.97	7	119.64	119.00	-3.6	6,835	-0.05%
2021/11/09	2	122.25	0	0.00	121.00	2	7,044	0.03%
2021/11/08	1	121.50	2	121.50	121.50	-1	7,156	-0.01%
2021/11/05	7	126.86	3	124.50	125.00	4	7,227	0.06%
2021/11/04	4.1	125.23	2	126.00	127.50	2.1	7,276	0.03%
2021/11/03	14	124.32	16	123.31	124.00	-2	7,331	-0.03%
2021/11/02	12	123.17	6	128.00	121.00	6	7,415	0.08%
2021/11/01	4	128.63	0	0.00	128.50	4	7,473	0.05%
2021/10/29	5	128.00	22.1	127.50	128.00	-17.1	7,451	-0.23%
2021/10/28	6	126.58	4	126.00	127.00	2	7,657	0.03%
2021/10/27	3	121.67	6	122.67	123.50	-3	8,018	-0.04%
2021/10/26	7	123.71	6.2	123.74	121.50	0.8	8,164	0.01%
2021/10/25	23	117.65	2	119.00	119.50	21	8,196	0.26%
2021/10/22	4	117.75	4	117.63	119.00	0	8,280	0.00%
2021/10/21	7.2	120.68	5	120.00	120.00	2.2	8,378	0.03%
2021/10/20	8	124.94	10	123.35	125.00	-2	8,616	-0.02%
2021/10/19	14	117.64	5	120.00	118.50	9	8,556	0.11%
2021/10/15	2	115.75	2	115.75	115.00	0	8,634	0.00%
2021/10/14	1	112.50	1	113.00	112.00	0	8,716	0.00%
2021/10/13	3	111.50	2	111.00	109.50	1	8,810	0.01%
2021/10/12	11	116.68	4	117.00	114.00	7	8,903	0.08%
2021/10/08	0	0.00	2	116.25	118.00	-2	8,975	-0.02%
2021/10/07	1	115.00	4.1	114.89	116.00	-3.1	9,154	-0.03%
2021/10/06	2	109.75	2	108.75	108.50	0	9,458	0.00%
2021/10/05	2	102.25	3	106.67	110.50	-1	9,615	-0.01%
2021/10/04	4.1	109.44	4	107.00	106.50	0.1	9,607	0.00%
2021/10/01	0	0.00	1	119.50	117.00	-1	9,629	-0.01%
2021/09/30	3	121.17	4	120.50	121.00	-1	9,826	-0.01%
2021/09/29	1	117.50	14	116.61	116.00	-13	9,791	-0.13%
2021/09/28	0	0.00	1	119.00	119.50	-1	9,830	-0.01%
2021/09/27	1	121.50	3	121.67	122.00	-2	9,839	-0.02%
2021/09/24	6	123.08	6	122.25	124.00	0	9,883	0.00%
2021/09/23	8	122.38	3	120.50	119.50	5	9,870	0.05%
2021/09/22	5	121.50	4	122.75	121.50	1	9,829	0.01%
2021/09/17	27	120.15	18	120.56	122.00	9	9,792	0.09%
2021/09/16	3	116.00	0	0.00	116.00	3	9,647	0.03%
2021/09/15	5.1	120.70	0	0.00	121.00	5.1	9,633	0.05%
2021/09/14	8	125.00	6	126.00	125.00	2	9,625	0.02%
2021/09/13	1	129.50	2	129.50	129.00	-1	9,595	-0.01%
2021/09/10	2	131.50	2	132.00	133.50	0	9,675	0.00%
2021/09/09	2	130.50	2	131.75	131.50	0	9,770	0.00%
2021/09/08	8	132.81	1	132.00	130.50	7	9,784	0.07%
2021/09/07	3	137.50	3	136.50	136.00	0	9,817	0.00%
2021/09/06	0	0.00	1	139.00	139.00	-1	10,054	-0.01%
2021/09/03	1	147.00	2	144.00	143.50	-1	10,156	-0.01%
2021/09/02	3.1	151.26	4	148.27	144.50	-0.9	10,227	-0.01%
2021/09/01	1	146.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	11	151.32	7	149.14	148.50	4	10,064	0.04%
2021/08/30	2	148.75	8	149.81	152.50	-6	9,948	-0.06%
2021/08/27	6	145.00	5	145.50	145.00	1	9,773	0.01%
2021/08/26	13	143.31	9	143.39	146.50	4	9,650	0.04%
2021/08/25	5	154.30	9	155.78	155.00	-4	9,336	-0.04%
2021/08/24	15	165.63	14	160.64	160.00	1	9,217	0.01%
2021/08/23	3	158.83	2	158.75	160.00	1	8,997	0.01%
2021/08/20	18	158.97	14	160.14	157.50	4	8,834	0.05%
2021/08/19	12	153.92	15	155.93	154.00	-3	8,367	-0.04%
2021/08/18	8	139.13	14	144.14	146.00	-6	7,821	-0.08%
2021/08/17	4	135.75	3	135.67	133.00	1	7,628	0.01%
2021/08/16	5	136.90	4	133.25	136.50	1	7,558	0.01%
2021/08/13	3	143.00	0	0.00	139.00	3	7,469	0.04%
2021/08/12	9	144.56	10	145.25	144.50	-1	7,343	-0.01%
2021/08/11	1	141.50	1	136.50	137.50	0	7,247	0.00%
2021/08/10	2	143.25	5.1	142.38	146.50	-3.1	7,180	-0.04%
2021/08/09	3	151.50	4.1	147.36	145.50	-1.1	7,099	-0.01%
2021/08/06	7	154.57	8	155.50	153.00	-1	7,026	-0.01%
2021/08/05	5	163.60	6.1	167.24	160.50	-1.1	6,942	-0.02%
2021/08/04	6.1	163.15	4	166.00	165.50	2.1	6,896	0.03%
2021/08/03	13	168.62	13	168.19	168.00	0	6,888	0.00%
2021/08/02	11	164.64	21	166.86	169.00	-10	6,612	-0.15%
2021/07/30	5	157.20	8	153.01	155.50	-3	6,183	-0.05%
2021/07/29	7	152.07	5.1	151.45	151.00	1.9	6,024	0.03%
2021/07/28	4	139.13	4.4	141.40	142.50	-0.4	5,871	-0.01%
2021/07/27	18	153.67	5	150.90	146.00	13	5,843	0.22%
2021/07/26	5	156.20	12	156.05	156.50	-7	5,752	-0.12%
2021/07/23	9	144.33	7	146.36	146.00	2	5,509	0.04%
2021/07/22	2	143.50	2	144.00	144.00	0	5,459	0.00%
2021/07/21	3.1	141.73	5.1	140.04	142.00	-2	5,497	-0.04%
2021/07/20	2	139.00	7.1	142.52	138.00	-5.1	5,480	-0.09%
2021/07/19	14	143.57	20	142.50	142.50	-6	5,504	-0.11%
2021/07/16	10	150.00	6.1	149.91	148.00	4	5,634	0.07%
2021/07/15	4	149.38	7	148.86	149.00	-3	5,743	-0.05%
2021/07/14	6	146.17	8	146.81	153.00	-2	5,836	-0.03%
2021/07/13	21	144.88	11.2	147.60	145.00	9.8	5,708	0.17%
2021/07/12	3	134.33	14	136.43	139.00	-11	5,417	-0.20%
2021/07/09	9	130.61	5	130.50	131.00	4	5,365	0.07%
2021/07/08	17	135.09	3	134.33	134.00	14	5,441	0.26%
2021/07/07	19.2	139.94	9.1	138.96	140.00	10.2	5,481	0.19%
2021/07/06	5	132.50	2	134.00	133.00	3	5,522	0.05%
2021/07/05	6	132.17	10	132.55	133.00	-4	5,913	-0.07%
2021/07/02	0	0.00	3	128.83	128.50	-3	6,265	-0.05%
2021/07/01	8	127.56	0	0.00	125.50	8	6,354	0.13%
2021/06/30	1	132.00	4	130.13	132.00	-3	6,325	-0.05%
2021/06/29	2	129.75	3	129.67	129.00	-1	6,404	-0.02%
2021/06/28	1	133.50	4	131.63	133.00	-3	6,434	-0.05%
2021/06/25	2	132.50	0.3	134.00	132.50	1.7	6,556	0.03%
2021/06/24	2	136.50	3.1	135.82	136.00	-1.1	6,503	-0.02%
2021/06/23	12	132.54	5	133.20	134.50	7	6,406	0.11%
2021/06/22	4	130.00	4	130.50	127.50	0	6,324	0.00%
2021/06/21	4.1	128.15	6	129.50	128.00	-1.9	6,272	-0.03%
2021/06/18	1	137.00	3	138.67	137.00	-2	6,206	-0.03%
2021/06/17	1.4	134.36	4.1	131.79	135.00	-2.7	6,095	-0.04%
2021/06/16	4	133.25	2	130.00	132.50	2	6,034	0.03%
2021/06/15	5.1	131.60	9.3	131.85	132.50	-4.2	5,943	-0.07%
2021/06/11	4.2	122.57	9	124.06	125.00	-4.8	5,677	-0.08%
2021/06/10	10	118.60	2.6	119.62	118.00	7.4	5,530	0.13%
2021/06/09	1	120.00	12	118.00	121.50	-11	5,412	-0.20%
2021/06/04	1.1	109.00	0	0.00	108.50	1.1	5,314	0.02%
2021/06/03	0.1	111.00	1	111.00	111.50	-0.9	5,324	-0.02%
2021/06/02	1.1	110.10	2	110.00	111.00	-1	5,325	-0.02%
2021/06/01	1	114.50	1	114.00	113.00	0	5,309	0.00%
2021/05/28	1.1	110.50	1	108.00	109.50	0.1	5,383	0.00%
2021/05/27	5	109.10	4	109.25	107.50	1	5,387	0.02%
2021/05/26	3	107.00	2	107.50	108.00	1	5,366	0.02%
2021/05/25	2.1	106.52	2	106.50	107.50	0.1	5,382	0.00%
2021/05/24	0	0.00	10	99.76	104.50	-10	5,393	-0.19%
2021/05/20	1	99.60	1	96.70	96.70	0	5,480	0.00%
2021/05/19	14	98.56	3	99.43	98.90	11	5,517	0.20%
2021/05/18	0.1	96.00	1	95.80	96.80	-0.9	5,515	-0.02%
2021/05/17	0	0.00	5	88.60	88.00	-5	5,549	-0.09%
2021/05/14	6.2	100.15	4	99.45	97.20	2.2	5,515	0.04%
2021/05/13	3.1	99.51	7	96.69	99.00	-3.9	5,493	-0.07%
2021/05/12	7	100.06	12.7	102.79	99.90	-5.7	5,461	-0.10%
2021/05/11	12	112.38	3	111.50	109.00	9	5,391	0.17%
2021/05/10	13	120.38	2	122.25	119.00	11	5,343	0.21%
2021/05/07	2	124.50	7	121.21	125.00	-5	5,364	-0.09%
2021/05/06	1.1	114.19	5.2	117.07	114.00	-4.2	5,377	-0.08%
2021/05/05	6.1	116.78	1.2	120.00	114.50	4.9	5,394	0.09%
2021/05/04	9.2	124.78	3	123.67	121.00	6.2	5,542	0.11%
2021/05/03	1.1	132.45	3	130.33	126.50	-1.9	5,564	-0.03%
2021/04/29	6	135.83	8	133.50	136.50	-2	5,807	-0.03%
2021/04/28	4	138.13	5	138.60	138.50	-1	5,874	-0.02%
2021/04/27	8.1	138.70	25	142.04	137.50	-16.9	6,178	-0.27%
2021/04/26	4	137.13	10	136.75	137.00	-6	6,454	-0.09%
2021/04/23	14	133.82	9	134.17	138.50	5	6,454	0.08%
2021/04/22	32	138.38	21	142.02	131.50	11	6,439	0.17%
2021/04/21	12	140.58	14	139.29	140.00	-2	6,306	-0.03%
2021/04/20	13	136.31	14	136.11	137.00	-1	6,202	-0.02%
2021/04/19	2	130.00	6.1	130.14	130.50	-4.1	6,241	-0.07%
2021/04/16	1	129.00	2	126.50	125.50	-1	6,432	-0.02%
2021/04/15	4	128.63	13.1	127.90	127.00	-9.1	6,455	-0.14%
2021/04/14	13.1	120.37	29	122.66	121.50	-15.9	6,342	-0.25%
2021/04/13	10.1	131.97	20.1	131.63	127.00	-10	6,256	-0.16%
2021/04/12	20	134.78	19	133.00	128.00	1	6,102	0.02%
2021/04/09	27.1	147.32	19	147.58	142.00	8.1	5,857	0.14%
2021/04/08	20.2	133.41	43	136.28	140.00	-22.8	5,478	-0.42%
2021/04/07	3	123.33	6	123.42	127.50	-3	5,050	-0.06%
2021/04/06	7	120.36	2	120.75	120.00	5	4,938	0.10%
2021/04/01	11	123.23	5	123.20	121.50	6	4,915	0.12%
2021/03/31	13	122.96	8	123.19	124.00	5	4,804	0.10%
2021/03/30	8	122.75	8	121.94	122.00	0	4,744	0.00%
2021/03/29	0	0.00	1.1	117.55	117.00	-1.1	4,583	-0.02%
2021/03/25	2	117.00	1	116.00	116.00	1	4,594	0.02%
2021/03/24	0	0.00	2	117.50	117.00	-2	4,581	-0.04%
2021/03/23	3	118.67	2	120.00	117.50	1	4,577	0.02%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	1	118.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	4	118.38	1	118.50	117.50	3	4,591	0.07%
2021/03/16	1	116.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	4	116.00	7	117.00	118.00	-3	4,628	-0.06%
2021/03/12	1	114.00	0	0.00	114.50	1	4,679	0.02%
2021/03/11	1	113.00	1	114.00	113.50	0	4,734	0.00%
2021/03/10	4	111.38	1	113.00	112.00	3	4,763	0.06%
2021/03/09	4	107.75	1	108.00	109.50	3	4,802	0.06%
2021/03/08	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2021/03/05	1.1	111.59	1	112.00	111.50	0.1	4,888	0.00%
2021/03/04	4.1	111.27	2	112.25	111.00	2.1	4,938	0.04%
2021/03/03	4	111.75	0	0.00	112.00	4	4,940	0.08%
2021/03/02	0.1	115.50	1	116.50	114.50	-0.9	4,915	-0.02%
2021/02/26	0	0.00	1	120.00	118.00	-1	4,977	-0.02%
2021/02/25	3	119.00	0	0.00	121.50	3	5,067	0.06%
2021/02/24	3	120.83	0	0.00	119.00	3	5,158	0.06%
2021/02/23	1	122.50	0	0.00	123.00	1	5,285	0.02%
2021/02/22	1	123.00	1	119.00	123.00	0	5,316	0.00%
2021/02/18	2	115.50	3	115.17	117.00	-1	5,602	-0.02%
2021/02/17	2	111.25	3	113.50	114.50	-1	5,912	-0.02%
2021/02/04	0	0.00	1	106.00	106.50	-1	6,105	-0.02%
2021/02/03	10	109.00	11	106.68	107.00	-1	6,234	-0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	3	106.83	2	107.25	106.00	1	6,524	0.02%
2021/01/29	5	110.80	4	111.38	108.00	1	6,785	0.01%
2021/01/28	2	114.50	1.3	112.23	112.00	0.7	6,863	0.01%
2021/01/27	12	118.75	0	0.00	117.00	12	6,812	0.18%
2021/01/26	10	120.90	9	120.61	118.50	1	6,774	0.01%
2021/01/25	1	130.50	5	129.30	129.50	-4	6,587	-0.06%
2021/01/22	9.3	130.34	19	130.42	130.00	-9.7	6,491	-0.15%
2021/01/21	11	125.82	12	125.65	124.00	-1	6,220	-0.02%
2021/01/20	26	126.90	12	125.21	124.00	14	6,102	0.23%
2021/01/19	11	124.52	31	126.97	128.00	-20	5,762	-0.35%
2021/01/18	3	114.83	2	118.25	118.50	1	5,397	0.02%
2021/01/15	9	116.94	35	117.74	114.00	-26	5,394	-0.48%
2021/01/14	3	121.33	14	121.96	120.50	-11	5,309	-0.21%
2021/01/13	2	120.50	7	120.57	121.50	-5	5,213	-0.10%
2021/01/12	25	121.06	18	121.55	117.00	7	5,098	0.14%
2021/01/11	42	118.50	20	121.10	123.00	22	4,869	0.45%
2021/01/08	6	110.92	5	111.90	112.00	1	4,619	0.02%
2021/01/07	1	106.00	1	107.50	106.50	0	4,556	0.00%
2021/01/06	6	108.42	4	108.38	106.00	2	4,565	0.04%
2021/01/05	2	109.25	1	108.50	108.50	1	4,531	0.02%
2021/01/04	4	112.00	2	113.25	111.50	2	4,543	0.04%
2020/12/31	5	113.40	1	114.00	112.50	4	4,531	0.09%
2020/12/28	0	0.00	5	107.50	109.50	-5	4,506	-0.11%
2020/12/25	2	110.25	2	108.00	108.00	0	4,507	0.00%
2020/12/24	1	110.00	3	109.00	108.50	-2	4,519	-0.04%
2020/12/22	3	106.67	3	108.83	106.00	0	4,616	0.00%
2020/12/21	0	0.00	1	104.00	105.50	-1	4,628	-0.02%
2020/12/17	0	0.00	2	109.00	108.50	-2	4,670	-0.04%
2020/12/16	0	0.00	4	110.00	110.00	-4	4,710	-0.08%
2020/12/15	2	106.75	4	107.88	106.00	-2	4,729	-0.04%
2020/12/14	3	110.17	1	109.50	109.50	2	4,777	0.04%
2020/12/11	7	108.86	4	109.88	110.50	3	4,891	0.06%
2020/12/10	2	112.25	0	0.00	112.00	2	4,894	0.04%
2020/12/09	2	118.00	1	118.50	117.50	1	4,901	0.02%
2020/12/08	5	115.30	2	117.50	117.50	3	4,895	0.06%
2020/12/07	7	111.86	16	111.59	110.00	-9	4,842	-0.19%
2020/12/04	3	116.33	3	116.00	114.50	0	4,847	0.00%
2020/12/03	3	119.83	3	119.33	118.00	0	4,921	0.00%
2020/12/01	3	116.67	4	116.00	117.50	-1	4,993	-0.02%
2020/11/30	5	117.50	3	116.33	115.50	2	4,970	0.04%
2020/11/27	5	118.90	3	119.00	119.00	2	4,961	0.04%
2020/11/26	1	118.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	5	119.00	1	117.50	117.00	4	4,950	0.08%
2020/11/24	7	117.21	2	117.50	119.00	5	4,927	0.10%
2020/11/23	22	121.30	3	120.67	120.50	19	4,900	0.39%
2020/11/20	10	123.15	3	121.50	123.50	7	4,846	0.14%
2020/11/19	8	120.13	2	119.25	118.00	6	4,746	0.13%
2020/11/18	12	122.33	3	121.00	121.50	9	4,776	0.19%
2020/11/17	15	124.63	10	124.10	121.50	5	4,817	0.10%
2020/11/16	12	118.88	14	120.21	124.50	-2	4,669	-0.04%
2020/11/13	1	113.00	1	113.00	115.50	0	4,448	0.00%
2020/11/12	8	112.94	6	112.25	111.00	2	4,613	0.04%
2020/11/11	5	111.00	8	111.63	113.00	-3	4,541	-0.07%
2020/11/10	6	108.25	11	108.59	107.00	-5	4,454	-0.11%
2020/11/09	3	114.00	2	112.75	113.00	1	4,409	0.02%
2020/11/06	14	103.46	23	104.91	107.00	-9	4,336	-0.21%
2020/11/05	7	96.50	4	100.23	101.00	3	4,137	0.07%
2020/11/03	0	0.00	1	92.00	92.30	-1	4,350	-0.02%
2020/11/02	0	0.00	2	88.20	89.10	-2	4,427	-0.05%
2020/10/30	1	89.80	3	89.97	88.10	-2	4,514	-0.04%
2020/10/29	0	0.00	15	90.00	90.50	-15	4,616	-0.32%
2020/10/28	0	0.00	15	90.57	90.00	-15	4,731	-0.32%
2020/10/27	1	92.90	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	95.00	1	94.00	93.80	0	5,022	0.00%
2020/10/23	6	98.08	2	97.90	97.20	4	5,396	0.07%
2020/10/21	2	97.05	2	95.85	95.50	0	6,018	0.00%
2020/10/16	7	97.41	1	97.40	95.00	6	6,502	0.09%
2020/10/15	6	99.28	7	99.93	99.50	-1	6,509	-0.02%
2020/10/14	2	100.50	0	0.00	100.50	2	6,522	0.03%
2020/10/13	1	98.10	1	98.10	98.70	0	6,515	0.00%
2020/10/12	1	99.00	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	102.50	0	0.00	101.50	1	6,505	0.02%
2020/10/06	1	103.00	1	104.50	103.00	0	6,508	0.00%
2020/10/05	0	0.00	10	101.50	101.00	-10	6,513	-0.15%
2020/09/30	1	101.50	1	102.00	103.00	0	6,646	0.00%
2020/09/29	5	101.20	1	101.00	101.50	4	6,649	0.06%
2020/09/28	3	98.47	3	99.07	99.60	0	6,685	0.00%
2020/09/25	4	96.55	3	96.43	96.00	1	6,807	0.01%
2020/09/24	1	103.50	2	102.00	101.00	-1	7,063	-0.01%
2020/09/23	2	104.00	0	0.00	104.00	2	7,298	0.03%
2020/09/22	3	104.50	4	104.00	105.00	-1	7,599	-0.01%
2020/09/21	3	106.00	5	106.50	105.00	-2	7,760	-0.03%
2020/09/18	2	111.25	2	110.50	111.50	0	7,750	0.00%
2020/09/17	4	112.50	2	111.25	110.50	2	7,828	0.03%
2020/09/16	20	112.53	17	113.06	112.50	3	7,804	0.04%
2020/09/15	5	109.30	1	108.00	108.00	4	7,700	0.05%
2020/09/14	0	0.00	2	107.50	110.00	-2	7,689	-0.03%
2020/09/11	20	105.80	10	106.20	106.00	10	7,639	0.13%
2020/09/10	3	106.50	1	105.00	104.50	2	7,606	0.03%
2020/09/09	1	103.50	2	103.75	108.50	-1	7,609	-0.01%
2020/09/08	5	107.70	3	108.50	106.00	2	7,578	0.03%
2020/09/07	3	106.83	25	107.06	103.00	-22	7,492	-0.29%
2020/09/04	2	108.25	2	108.00	108.50	0	7,472	0.00%
2020/09/03	3	116.50	6	116.33	114.50	-3	7,406	-0.04%
2020/09/02	3	118.00	2	116.75	115.50	1	7,399	0.01%
2020/09/01	7	115.21	4	114.88	116.00	3	7,370	0.04%
2020/08/31	0	0.00	1	113.50	113.00	-1	7,342	-0.01%
2020/08/28	3	113.83	4	114.25	116.00	-1	7,379	-0.01%
2020/08/27	2	115.75	1	114.00	113.50	1	7,374	0.01%
2020/08/26	8	118.94	10	118.40	118.00	-2	7,434	-0.03%
2020/08/25	4	116.13	4	117.50	117.50	0	7,555	0.00%
2020/08/24	4	115.88	2	116.25	115.50	2	7,492	0.03%
2020/08/21	3	110.67	3	111.50	116.00	0	7,404	0.00%
2020/08/20	4	107.63	4	107.50	105.50	0	7,291	0.00%
2020/08/19	7	117.43	7	117.07	116.00	0	7,141	0.00%
2020/08/18	20	119.55	8	121.31	122.00	12	7,055	0.17%
2020/08/17	8	127.75	1	127.50	127.00	7	6,806	0.10%
2020/08/14	4	130.88	3	132.67	133.00	1	6,785	0.01%
2020/08/13	7	130.29	4	130.00	130.00	3	6,799	0.04%
2020/08/12	5	126.00	7	124.57	131.00	-2	6,749	-0.03%
2020/08/11	6	131.00	8	129.63	127.00	-2	6,637	-0.03%
2020/08/10	14	128.93	11	129.91	130.00	3	6,680	0.04%
2020/08/07	16	131.69	1	133.00	131.50	15	6,637	0.23%
2020/08/06	8	147.63	5	144.30	146.00	3	6,596	0.05%
2020/08/05	4	149.38	2	148.00	149.00	2	6,536	0.03%
2020/08/04	11	147.91	18	144.97	145.00	-7	6,507	-0.11%
2020/08/03	14	152.82	9	151.78	149.00	5	6,400	0.08%
2020/07/31	2	148.50	0	0.00	150.50	2	6,271	0.03%
2020/07/30	5	149.70	5	146.90	150.00	0	6,200	0.00%
2020/07/29	34	147.46	24	148.52	153.00	10	6,062	0.16%
2020/07/28	2	146.50	7	153.93	139.50	-5	5,667	-0.09%
2020/07/27	15	161.67	19	155.21	154.50	-4	5,405	-0.07%
2020/07/24	27	152.50	11	158.18	159.50	16	4,974	0.32%
2020/07/23	0	0.00	1	143.50	145.00	-1	4,511	-0.02%
2020/07/22	1	135.00	5	133.00	136.50	-4	4,475	-0.09%
2020/07/21	5	131.60	60	132.52	135.00	-55	4,446	-1.24%
2020/07/20	3	126.00	35	125.09	125.00	-32	4,420	-0.72%
2020/07/17	0	0.00	1	122.00	122.00	-1	4,403	-0.02%
2020/07/16	1	123.00	0	0.00	123.00	1	4,414	0.02%
2020/07/15	2	133.50	0	0.00	129.00	2	4,403	0.05%
2020/07/14	4	135.13	0	0.00	132.00	4	4,442	0.09%
2020/07/13	1	140.00	1	139.00	140.00	0	4,452	0.00%
2020/07/10	0	0.00	1	134.50	136.00	-1	4,446	-0.02%
2020/07/09	7	138.71	2	140.75	141.50	5	4,416	0.11%
2020/07/08	0	0.00	8	129.00	129.00	-8	4,276	-0.19%
2020/07/07	1	115.00	5	115.50	117.50	-4	4,259	-0.09%
2020/07/06	13	116.15	9	115.56	117.50	4	4,226	0.09%
2020/07/03	47	114.61	57	113.59	113.50	-10	4,118	-0.24%
2020/07/02	18	106.39	19	108.47	111.00	-1	3,810	-0.03%
2020/07/01	49	97.89	40	99.71	101.00	9	3,548	0.25%
2020/06/30	2	91.45	6	93.03	92.00	-4	3,226	-0.12%
2020/06/29	1	85.20	1	85.70	86.20	0	3,039	0.00%
2020/06/24	6	85.60	6	86.43	86.60	0	3,018	0.00%
2020/06/23	4	83.70	5	83.74	84.10	-1	2,929	-0.03%
2020/06/22	1	82.30	1	82.20	82.20	0	2,921	0.00%
2020/06/19	0	0.00	1	82.70	81.50	-1	2,916	-0.03%
2020/06/18	1	80.00	0	0.00	80.30	1	2,896	0.03%
2020/06/16	3	80.60	0	0.00	81.70	3	2,902	0.10%
2020/06/15	3	78.23	1	79.80	78.90	2	2,883	0.07%
2020/06/12	0	0.00	2	76.00	77.00	-2	2,857	-0.07%
2020/06/11	2	79.50	21	77.93	78.10	-19	2,845	-0.67%
2020/06/10	3	81.37	1	84.00	81.50	2	2,811	0.07%
2020/06/09	0	0.00	6	85.53	83.40	-6	2,806	-0.21%
2020/06/08	3	86.03	4	85.20	84.30	-1	2,805	-0.04%
2020/06/05	4	85.00	0	0.00	85.00	4	2,794	0.14%
2020/06/04	2	85.55	8	87.65	85.10	-6	2,794	-0.21%
2020/06/03	7	84.87	2	84.80	84.50	5	2,744	0.18%
2020/06/02	10	84.12	2	84.80	83.60	8	2,689	0.30%
2020/06/01	6	84.78	6	83.90	87.80	0	2,549	0.00%
2020/05/28	0	0.00	2	78.80	78.90	-2	2,353	-0.08%
2020/05/27	1	80.10	6	80.75	79.80	-5	2,338	-0.21%
2020/05/26	5	81.34	0	0.00	81.30	5	2,343	0.21%
2020/05/25	4	80.08	5	80.14	81.50	-1	2,327	-0.04%
2020/05/22	5	81.06	4	80.10	78.90	1	2,301	0.04%
2020/05/21	2	81.60	0	0.00	80.90	2	2,279	0.09%
2020/05/20	2	80.55	6	80.98	82.30	-4	2,232	-0.18%
2020/05/19	4	79.63	5	79.88	79.90	-1	2,198	-0.05%
2020/05/18	5	79.42	2	79.55	78.90	3	2,182	0.14%
2020/05/15	6	81.27	1	80.50	80.50	5	2,177	0.23%
2020/05/14	5	79.62	9	79.59	79.20	-4	2,070	-0.19%
2020/05/13	7	77.59	16	78.83	78.30	-9	2,019	-0.45%
2020/05/12	1	75.50	0	0.00	75.10	1	1,855	0.05%
2020/05/11	5	73.54	0	0.00	75.50	5	1,826	0.27%
2020/05/08	0	0.00	11	72.14	72.40	-11	1,755	-0.63%
2020/05/06	0	0.00	10	71.40	72.00	-10	1,737	-0.58%
2020/05/05	12	69.60	10	70.33	70.40	2	1,723	0.12%
2020/05/04	1	64.60	1	64.90	64.80	0	1,654	0.00%
2020/04/30	3	64.43	2	65.25	66.40	1	1,657	0.06%
2020/04/27	3	63.50	3	64.20	64.40	0	1,720	0.00%
2020/04/24	0	0.00	6	63.13	63.10	-6	1,770	-0.34%
2020/04/23	1	63.00	5	63.30	63.00	-4	1,789	-0.22%
2020/04/22	1	62.40	0	0.00	62.70	1	1,808	0.06%
2020/04/21	7	63.17	21	63.07	61.70	-14	1,844	-0.76%
2020/04/20	2	63.30	0	0.00	63.30	2	1,872	0.11%
2020/04/17	40	64.81	20	62.29	62.60	20	1,890	1.06%
2020/04/16	2	60.05	1	59.90	61.60	1	1,857	0.05%
2020/04/15	1	59.40	0	0.00	58.90	1	1,857	0.05%
2020/04/14	2	58.80	3	59.20	59.10	-1	1,931	-0.05%
2020/04/13	2	57.05	0	0.00	56.70	2	1,943	0.10%
2020/04/10	2	58.30	0	0.00	58.30	2	1,957	0.10%
2020/04/09	2	58.10	4	58.78	58.80	-2	1,996	-0.10%
2020/04/08	4	58.25	6	58.90	59.70	-2	1,980	-0.10%
2020/04/07	8	55.14	4	55.55	56.70	4	1,951	0.20%
2020/04/06	1	53.50	0	0.00	53.70	1	1,957	0.05%
2020/04/01	0	0.00	3	51.90	51.60	-3	1,965	-0.15%
2020/03/31	1	52.00	1	51.40	51.40	0	1,980	0.00%
2020/03/27	4	53.50	4	53.70	52.40	0	2,002	0.00%
2020/03/26	4	51.70	3	52.60	52.50	1	2,011	0.05%
2020/03/25	2	51.10	1	50.10	51.10	1	2,002	0.05%
2020/03/24	1	46.55	0	0.00	46.50	1	2,026	0.05%
2020/03/20	5	46.75	0	0.00	47.50	5	2,128	0.23%
2020/03/17	0	0.00	2	51.00	51.00	-2	2,483	-0.08%
2020/03/12	2	61.00	0	0.00	60.60	2	2,733	0.07%
2020/03/11	0	0.00	2	67.60	66.00	-2	2,846	-0.07%
2020/03/10	2	66.85	2	67.00	68.00	0	3,007	0.00%
2020/03/09	3	67.60	1	68.10	66.60	2	3,011	0.07%
2020/03/06	4	70.30	4	70.68	70.70	0	3,005	0.00%
2020/03/05	1	72.00	0	0.00	70.90	1	3,014	0.03%
2020/03/02	0	0.00	6	69.37	70.70	-6	3,084	-0.19%
2020/02/27	0	0.00	7	71.64	70.70	-7	3,106	-0.23%
2020/02/26	0	0.00	2	74.00	73.90	-2	3,144	-0.06%
2020/02/25	3	74.50	1	74.60	74.30	2	3,136	0.06%
2020/02/24	2	75.45	0	0.00	75.30	2	3,126	0.06%
2020/02/21	3	77.40	0	0.00	77.00	3	3,116	0.10%
2020/02/20	1	78.40	1	77.50	78.00	0	3,126	0.00%
2020/02/19	5	76.78	0	0.00	76.90	5	3,154	0.16%
2020/02/18	9	77.31	5	75.90	76.00	4	3,149	0.13%
2020/02/17	1	78.60	2	79.05	79.40	-1	3,111	-0.03%
2020/02/14	3	77.60	29	76.93	78.40	-26	3,081	-0.84%
2020/02/13	2	74.45	32	74.53	73.70	-30	3,019	-0.99%
2020/02/12	8	74.73	0	0.00	74.20	8	3,007	0.27%
2020/02/11	11	73.26	0	0.00	73.60	11	2,996	0.37%
2020/02/10	13	72.45	3	71.30	72.20	10	2,994	0.33%
2020/02/07	29	74.37	0	0.00	73.10	29	2,998	0.97%
2020/02/06	2	75.95	0	0.00	76.70	2	2,982	0.07%
2020/01/30	0	0.00	1	73.90	73.50	-1	2,853	-0.04%
2020/01/20	2	81.20	0	0.00	80.10	2	2,794	0.07%
2020/01/17	3	80.57	1	81.40	80.60	2	2,733	0.07%
2020/01/16	1	81.10	5	81.10	80.40	-4	2,722	-0.15%
2020/01/14	1	80.00	5	79.90	80.00	-4	2,653	-0.15%
2020/01/13	0	0.00	4	79.03	78.60	-4	2,605	-0.15%
2020/01/09	6	74.20	6	74.48	76.10	0	2,537	0.00%
2020/01/08	7	74.70	2	74.20	74.10	5	2,508	0.20%
2020/01/07	2	72.85	1	71.60	71.50	1	2,421	0.04%
2020/01/03	6	76.22	10	76.34	75.30	-4	2,364	-0.17%
2020/01/02	1	79.00	0	0.00	78.60	1	2,320	0.04%
2019/12/31	1	79.10	0	0.00	79.00	1	2,305	0.04%
2019/12/30	2	80.10	1	79.30	80.30	1	2,286	0.04%
2019/12/27	1	77.70	3	78.27	78.70	-2	2,240	-0.09%
2019/12/25	1	79.20	4	78.30	78.50	-3	2,201	-0.14%
2019/12/24	2	76.75	0	0.00	76.60	2	2,179	0.09%
2019/12/23	2	77.50	0	0.00	75.90	2	2,174	0.09%
2019/12/20	1	77.40	4	78.00	78.40	-3	2,136	-0.14%
2019/12/19	0	0.00	3	79.60	78.50	-3	2,115	-0.14%
2019/12/18	3	79.47	0	0.00	78.50	3	2,093	0.14%
2019/12/17	6	81.35	9	82.20	80.50	-3	2,059	-0.15%
2019/12/16	8	80.04	2	80.00	80.00	6	2,004	0.30%
2019/12/13	2	79.60	0	0.00	80.00	2	1,949	0.10%
2019/12/12	7	80.79	8	81.64	81.50	-1	1,845	-0.05%
2019/12/11	1	77.50	6	77.83	77.80	-5	1,582	-0.32%
2019/12/10	5	76.42	5	76.88	76.30	0	1,488	0.00%
2019/12/09	9	76.36	6	75.42	78.20	3	1,409	0.21%
2019/12/06	13	74.73	16	74.36	74.10	-3	1,258	-0.24%
2019/12/05	24	72.06	21	72.50	72.00	3	1,124	0.27%
2019/12/02	1	68.30	1	67.20	67.10	0	1,074	0.00%
2019/11/29	1	67.00	0	0.00	68.00	1	1,085	0.09%
2019/11/27	5	68.60	2	67.80	67.60	3	1,050	0.29%
2019/11/26	2	67.20	4	67.10	67.70	-2	997	-0.20%
2019/11/25	2	67.60	2	67.05	67.60	0	981	0.00%
2019/11/22	0	0.00	5	64.60	64.50	-5	934	-0.53%
2019/11/21	1	63.90	6	64.30	64.20	-5	946	-0.53%
2019/11/20	0	0.00	1	65.30	64.70	-1	957	-0.10%
2019/11/19	3	66.60	2	66.00	65.90	1	1,015	0.10%
2019/11/18	12	66.13	2	66.40	66.00	10	1,004	1.00%
2019/11/13	0	0.00	2	64.00	62.70	-2	917	-0.22%
2019/11/12	1	62.00	0	0.00	61.70	1	901	0.11%
2019/11/11	2	61.40	0	0.00	61.70	2	900	0.22%
2019/11/08	2	61.95	0	0.00	61.90	2	904	0.22%
2019/11/07	1	61.70	0	0.00	61.80	1	909	0.11%
2019/11/06	1	63.70	1	62.60	62.60	0	909	0.00%
2019/10/24	2	63.30	2	63.40	63.50	0	922	0.00%
2019/10/16	2	62.00	0	0.00	62.10	2	950	0.21%
2019/10/14	1	61.80	0	0.00	61.40	1	945	0.11%
2019/10/08	1	62.30	0	0.00	62.00	1	943	0.11%
2019/10/07	0	0.00	1	63.00	62.70	-1	942	-0.11%
2019/09/27	0	0.00	2	62.90	62.70	-2	937	-0.21%
2019/09/26	1	65.80	1	66.20	64.70	0	927	0.00%
2019/09/25	2	64.40	3	64.47	64.30	-1	923	-0.11%
2019/09/23	4	66.40	0	0.00	65.40	4	972	0.41%
2019/09/19	1	66.30	0	0.00	66.20	1	942	0.11%
2019/09/18	0	0.00	1	65.30	65.10	-1	904	-0.11%
2019/09/16	2	65.80	0	0.00	65.10	2	911	0.22%
2019/09/10	0	0.00	2	65.25	66.50	-2	892	-0.22%
2019/09/09	1	66.10	0	0.00	66.20	1	883	0.11%
2019/09/06	1	65.90	2	66.10	67.00	-1	865	-0.12%
2019/09/05	16	66.81	30	67.54	66.70	-14	831	-1.68%
2019/09/04	2	64.60	3	64.47	64.10	-1	711	-0.14%
2019/09/03	1	65.70	0	0.00	66.30	1	698	0.14%
2019/08/30	1	65.40	19	65.19	64.90	-18	666	-2.70%
2019/08/29	1	65.10	0	0.00	65.00	1	663	0.15%
2019/08/28	2	66.80	2	65.85	65.20	0	657	0.00%
2019/08/27	13	65.86	2	66.70	66.70	11	641	1.72%
2019/08/23	26	66.69	0	0.00	65.90	26	617	4.21%
2019/08/22	2	66.40	0	0.00	65.90	2	613	0.33%
2019/08/08	0	0.00	1	61.50	61.90	-1	586	-0.17%
2019/08/02	1	64.00	0	0.00	62.40	1	612	0.16%
2019/07/31	0	0.00	3	66.47	66.70	-3	603	-0.50%
2019/07/30	0	0.00	3	67.73	66.20	-3	607	-0.49%
2019/07/26	2	67.25	0	0.00	67.30	2	614	0.33%
2019/07/25	1	68.20	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	11	67.81	68.60	-11	601	-1.83%
2019/07/23	0	0.00	1	66.70	66.00	-1	579	-0.17%
2019/07/19	0	0.00	2	64.25	64.40	-2	576	-0.35%
2019/07/17	12	65.05	0	0.00	65.00	12	588	2.04%
2019/07/12	1	65.10	2	66.50	65.20	-1	600	-0.17%
2019/07/11	0.7	66.10	0	0.00	65.80	0.7	605	0.12%
2019/07/10	0	0.00	0.4	64.90	64.90	-0.4	615	-0.06%
2019/07/08	1	64.70	0	0.00	64.40	1	664	0.15%
2019/07/05	0	0.00	1	65.30	65.30	-1	702	-0.14%
2019/07/01	3	66.63	20	64.26	66.40	-17	795	-2.14%
2019/06/28	28	63.28	8	63.29	62.60	20	935	2.14%
2019/06/27	1	61.10	0	0.00	61.00	1	921	0.11%
2019/06/21	2	61.00	2	61.70	61.00	0	963	0.00%
2019/06/20	3	61.70	0	0.00	61.80	3	978	0.31%
2019/05/23	2	60.50	0	0.00	60.40	2	1,163	0.17%
2019/05/14	0	0.00	2	63.80	64.60	-2	1,212	-0.17%
2019/05/13	1	69.30	3	67.50	66.80	-2	1,209	-0.17%
2019/04/24	0	0.00	1	71.80	71.90	-1	1,363	-0.07%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/17	1	74.30	0	0.00	73.10	1	1,566	0.06%
2019/04/16	0	0.00	2	72.05	73.40	-2	1,608	-0.12%
2019/04/12	0	0.00	1	73.30	72.50	-1	1,564	-0.06%
2019/04/11	1	73.50	0	0.00	72.90	1	1,555	0.06%
2019/04/10	1	77.20	1	77.40	76.80	0	1,513	0.00%
2019/04/09	1	77.70	0	0.00	78.30	1	1,499	0.07%
2019/04/08	3	79.20	1	78.20	78.10	2	1,491	0.13%
2019/04/03	2	79.10	1	78.70	78.20	1	1,444	0.07%
2019/04/02	6	77.33	6	79.18	78.50	0	1,398	0.00%
2019/04/01	1	70.60	0	0.00	72.50	1	1,222	0.08%
2019/03/29	1	70.70	1	70.40	70.50	0	1,202	0.00%
2019/03/27	1	70.90	2	70.00	69.90	-1	1,181	-0.08%
2019/03/26	2	70.25	4	70.63	70.90	-2	1,182	-0.17%
2019/03/25	2	70.30	0	0.00	69.00	2	1,170	0.17%
2019/03/22	4	73.60	2	72.20	73.50	2	1,147	0.17%
2019/03/20	11	72.88	13	73.52	72.20	-2	1,099	-0.18%
2019/03/19	2	68.60	3	67.97	69.60	-1	1,029	-0.10%
2019/03/18	2	65.85	0	0.00	64.40	2	956	0.21%
2019/03/06	1	61.30	0	0.00	61.30	1	934	0.11%
2019/02/20	1	62.30	0	0.00	62.50	1	890	0.11%
2019/02/19	0	0.00	2	64.70	65.00	-2	871	-0.23%
2019/02/18	0	0.00	1	62.40	62.50	-1	855	-0.12%
2019/02/13	0	0.00	1	65.60	65.50	-1	814	-0.12%
2019/02/12	1	63.90	6	64.48	64.10	-5	796	-0.63%
2019/01/30	0	0.00	1	65.60	64.00	-1	762	-0.13%
2019/01/29	1	65.60	4	64.60	64.80	-3	751	-0.40%
2019/01/28	1	66.50	3	67.23	66.50	-2	737	-0.27%
2019/01/25	1	64.60	1	66.20	66.00	0	715	0.00%
2019/01/24	2	66.80	0	0.00	66.00	2	697	0.29%
2019/01/21	0	0.00	1	65.20	65.30	-1	653	-0.15%
2019/01/18	1	63.70	1	64.70	64.50	0	638	0.00%
2019/01/16	2	63.80	0	0.00	64.80	2	602	0.33%
2019/01/15	0	0.00	1	64.00	64.50	-1	556	-0.18%
2019/01/14	3	61.97	4	62.70	61.80	-1	518	-0.19%
2019/01/11	9	60.86	9	60.86	61.10	0	475	0.00%
2019/01/10	9	60.83	3	59.60	60.20	6	427	1.40%
2019/01/09	1	58.30	0	0.00	57.60	1	354	0.28%
2018/12/18	0	0.00	1	54.10	54.00	-1	355	-0.28%
2018/12/17	0	0.00	2	55.00	55.20	-2	353	-0.57%
2018/12/14	1	56.80	0	0.00	56.00	1	364	0.27%
2018/12/13	2	56.60	0	0.00	56.90	2	351	0.57%
2018/12/06	0	0.00	1	55.20	53.90	-1	345	-0.29%
2018/12/05	0	0.00	5	55.04	55.10	-5	346	-1.45%
2018/12/04	2	56.70	0	0.00	57.00	2	344	0.58%
2018/12/03	1	57.40	0	0.00	56.70	1	349	0.29%
2018/11/30	3	55.90	0	0.00	55.20	3	347	0.86%
2018/11/29	2	54.35	0	0.00	54.30	2	342	0.58%
2018/11/15	0	0.00	20	51.52	51.30	-20	499	-4.01%
2018/10/19	1	49.00	0	0.00	50.60	1	783	0.13%
2018/10/11	1	47.80	11	49.05	49.50	-10	756	-1.32%
2018/10/05	2	54.50	0	0.00	54.00	2	716	0.28%
2018/10/03	0	0.00	3	60.13	59.60	-3	679	-0.44%
2018/09/20	2	62.00	4	61.63	61.00	-2	683	-0.29%
2018/09/13	2	64.30	0	0.00	64.30	2	678	0.29%
2018/09/03	0	0.00	7	66.94	66.40	-7	763	-0.92%
2018/08/31	7	69.33	0	0.00	69.30	7	753	0.93%
2018/08/30	3	69.90	0	0.00	68.80	3	748	0.40%
2018/08/24	2	69.20	9	70.50	68.80	-7	696	-1.01%
2018/08/23	0	0.00	2	68.00	69.20	-2	649	-0.31%
2018/08/22	2	64.20	0	0.00	63.00	2	611	0.33%
2018/08/08	10	71.60	0	0.00	70.20	10	598	1.67%
2018/08/07	0	0.00	10	71.00	71.00	-10	576	-1.73%
2018/08/06	16	71.13	2	71.85	71.30	14	557	2.51%
2018/07/31	10	64.09	0	0.00	62.00	10	408	2.45%
2018/07/30	2	62.50	0	0.00	62.40	2	396	0.50%
2018/06/26	0	0.00	1	59.50	60.20	-1	394	-0.25%
2018/06/14	8	66.83	2	67.20	67.50	6	369	1.62%
2018/06/13	0	0.00	7	65.94	67.20	-7	336	-2.08%
2018/06/11	7	61.94	3	61.60	61.20	4	299	1.34%
2018/05/21	3	59.13	2	60.40	60.30	1	246	0.41%
2018/05/02	0	55.00	0	0.00	54.30	0	203	0.00%
2018/04/23	1	53.00	0	0.00	52.30	1	198	0.50%
2018/04/19	9	55.80	0	0.00	55.80	9	193	4.65%
2018/03/12	1	62.00	0	0.00	63.00	1	207	0.48%
2018/03/01	0	0.00	2	63.20	63.00	-2	251	-0.80%
2018/02/12	1	63.00	0	0.00	61.90	1	278	0.36%
2018/02/09	1	60.00	0	0.00	60.80	1	279	0.36%
2018/02/08	0	0.00	1	63.10	63.20	-1	274	-0.36%
2018/02/07	1	65.40	0	0.00	63.80	1	275	0.36%
2018/02/06	1	62.70	4	64.60	62.80	-3	276	-1.09%
2018/02/05	0	0.00	1	67.50	68.00	-1	269	-0.37%
2018/01/30	0	0.00	1	69.60	68.70	-1	324	-0.31%