旺矽 (6223)-元大-大甲券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	414.00	412.00	-1	3,865	-0.03%
2024/05/06	1.2	408.76	0	0.00	398.00	1.2	3,823	0.03%
2024/05/03	1.1	423.91	0	0.00	406.50	1.1	3,771	0.03%
2024/05/02	0.1	437.00	4	434.50	427.50	-4	3,736	-0.11%
2024/04/30	4.1	433.47	9	435.22	443.00	-4.9	3,719	-0.13%
2024/04/29	9.1	420.61	3	423.17	431.00	6.1	3,637	0.17%
2024/04/26	11	404.45	11.4	413.00	402.00	-0.4	3,591	-0.01%
2024/04/25	0.1	384.00	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	2	402.00	1	404.01	402.50	1	3,615	0.03%
2024/04/23	2.1	381.52	8	381.19	386.00	-5.9	3,577	-0.17%
2024/04/22	0	375.00	0.1	374.20	368.50	0	3,573	0.00%
2024/04/19	9.2	401.29	3.5	402.14	397.50	5.7	3,606	0.16%
2024/04/18	1	395.02	1	409.00	393.50	0	3,626	0.00%
2024/04/17	3	399.17	6.1	390.17	414.00	-3.1	3,632	-0.08%
2024/04/16	3.1	382.69	5.1	375.12	376.50	-2	3,740	-0.05%
2024/04/15	6	396.92	7	395.86	390.50	-1	3,875	-0.03%
2024/04/12	8.1	394.01	2.4	393.44	408.00	5.7	3,809	0.15%
2024/04/11	1.1	354.52	4	364.12	371.00	-2.9	3,735	-0.08%
2024/04/10	1.3	342.81	2	342.75	337.50	-0.7	3,738	-0.02%
2024/04/09	11	326.82	2	326.68	325.00	9	3,756	0.24%
2024/04/02	0	0.00	4	330.88	327.00	-4	3,928	-0.10%
2024/04/01	0.5	322.50	1	321.50	321.00	-0.5	3,891	-0.01%
2024/03/29	0	0.00	1	310.00	312.00	-1	3,872	-0.03%
2024/03/27	3	309.50	0	0.00	309.00	3	3,883	0.08%
2024/03/25	1	312.00	0.1	316.00	310.00	1	3,910	0.02%
2024/03/22	1	307.00	2	312.25	313.00	-1	3,915	-0.03%
2024/03/19	0	327.50	2	326.50	324.50	-2	3,939	-0.05%
2024/03/18	3	321.83	1.1	325.45	327.00	1.9	3,902	0.05%
2024/03/15	0	0.00	0.1	314.00	312.50	-0.1	3,867	0.00%
2024/03/13	5	319.00	2	312.75	306.00	3	3,812	0.08%
2024/03/12	0	322.00	23.2	314.11	320.00	-23.2	3,767	-0.62%
2024/03/08	13.3	291.11	0	0.00	289.00	13.3	3,654	0.36%
2024/03/07	1	324.00	1	332.00	321.00	0	3,551	0.00%
2024/03/06	12	323.50	2	326.75	323.50	10	3,530	0.28%
2024/03/05	1.2	342.08	0	0.00	331.50	1.2	3,564	0.03%
2024/03/04	0.3	331.50	1	333.00	333.00	-0.7	3,509	-0.02%
2024/03/01	2	326.00	12	324.17	326.00	-10	3,483	-0.29%
2024/02/29	2	320.25	1	329.00	323.00	1	3,473	0.03%
2024/02/27	1	323.50	3	321.33	322.00	-2	3,465	-0.06%
2024/02/26	2	328.50	1	333.00	320.00	1	3,478	0.03%
2024/02/23	1	346.00	12	343.42	340.00	-11	3,439	-0.32%
2024/02/22	10.1	333.79	15	339.30	339.50	-4.9	3,400	-0.14%
2024/02/21	26.1	309.59	8	316.00	327.50	18.1	3,281	0.55%
2024/02/16	4	305.75	3	306.17	305.50	1	3,264	0.03%
2024/02/02	0	0.00	0.1	280.00	278.50	-0.1	3,359	0.00%
2024/02/01	0	0.00	1	281.00	278.50	-1	3,349	-0.03%
2024/01/31	1	281.50	1	279.00	276.50	0	3,354	0.00%
2024/01/30	0	268.00	3	269.00	269.00	-3	3,312	-0.09%
2024/01/26	0	0.00	0.1	258.50	260.50	-0.1	3,450	0.00%
2024/01/25	4	260.75	9	259.50	259.50	-5	3,461	-0.14%
2024/01/22	0	0.00	21.1	268.67	272.00	-21.1	3,432	-0.61%
2024/01/19	3	269.33	11.4	264.80	263.50	-8.4	3,380	-0.25%
2024/01/18	5	257.00	0	0.00	255.00	5	3,269	0.15%
2024/01/17	0	0.00	5.1	260.04	261.50	-5.1	3,219	-0.16%
2024/01/16	1.1	269.00	1	265.00	265.00	0.1	3,187	0.00%
2024/01/15	3	260.50	12.1	258.78	265.00	-9.1	3,135	-0.29%
2024/01/12	1	255.50	1.2	251.80	251.50	-0.2	3,050	-0.01%
2024/01/11	1	252.05	1	252.00	252.00	0	3,000	0.00%
2024/01/10	2.1	252.51	2	256.00	257.50	0.1	2,971	0.00%
2024/01/09	0	0.00	2.3	251.69	254.00	-2.3	2,809	-0.08%
2024/01/08	1	229.00	2	232.75	231.00	-1	2,649	-0.04%
2024/01/05	1	225.50	2	228.25	225.50	-1	2,687	-0.04%
2024/01/04	18.2	228.81	1	231.50	231.50	17.2	2,738	0.63%
2024/01/03	5	238.70	2.3	237.02	239.00	2.8	2,700	0.10%
2024/01/02	7.1	233.44	15	233.73	234.00	-7.9	2,616	-0.30%
2023/12/29	0	0.00	0.2	217.00	217.50	-0.2	2,431	-0.01%
2023/12/20	0.1	214.50	2	217.00	213.50	-1.9	2,573	-0.07%
2023/12/19	0.1	216.00	0	0.00	216.00	0.1	2,551	0.00%
2023/12/18	0.1	214.00	0	0.00	214.00	0.1	2,599	0.00%
2023/12/15	0.2	216.00	0	0.00	215.50	0.2	2,650	0.01%
2023/12/13	0.2	210.50	0	0.00	211.00	0.2	2,668	0.01%
2023/12/12	0	0.00	8	212.44	210.00	-8	2,817	-0.28%
2023/12/11	0	0.00	2	210.00	209.50	-2	2,895	-0.07%
2023/12/08	0.3	209.20	0.1	210.00	208.50	0.2	2,904	0.01%
2023/12/06	0	0.00	1	209.50	208.50	-1	3,000	-0.03%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	0.1	219.50	0	0.00	219.00	0.1	3,267	0.00%
2023/11/29	1	217.00	1	217.00	216.00	0	3,261	0.00%
2023/11/24	3	216.00	0	0.00	214.50	3	3,315	0.09%
2023/11/22	3	224.00	1	226.50	226.00	2	3,324	0.06%
2023/11/21	2.4	224.06	2	223.75	223.00	0.4	3,345	0.01%
2023/11/20	0	0.00	0.1	222.51	223.00	-0.1	3,361	0.00%
2023/11/17	5	228.00	19	227.05	224.50	-14	3,381	-0.41%
2023/11/16	2	224.75	3	225.83	226.00	-1	3,327	-0.03%
2023/11/15	2.1	222.46	4	225.25	223.50	-1.9	3,324	-0.06%
2023/11/14	8	224.00	3	223.33	223.00	5	3,341	0.15%
2023/11/13	15.1	224.27	7	225.93	226.50	8.1	3,348	0.24%
2023/11/10	6	217.00	11.4	216.98	218.00	-5.4	3,294	-0.16%
2023/11/09	7	212.71	7	214.50	214.00	0	3,230	0.00%
2023/11/08	7.1	213.15	6	214.17	215.00	1.1	3,273	0.03%
2023/11/07	2	211.00	4	212.63	213.50	-2	3,391	-0.06%
2023/11/06	3.2	210.63	6	211.58	211.50	-2.8	3,438	-0.08%
2023/11/03	13.1	201.42	16	202.34	203.00	-3	3,443	-0.09%
2023/11/02	4	192.25	4	196.00	196.50	0	3,396	0.00%
2023/11/01	7	188.21	4.2	185.29	186.00	2.8	3,402	0.08%
2023/10/31	3	196.83	3.3	189.50	189.00	-0.3	3,417	-0.01%
2023/10/30	3	195.00	7	195.57	196.50	-4	3,498	-0.11%
2023/10/27	2	195.00	9.1	193.88	192.50	-7.1	3,576	-0.20%
2023/10/26	3	193.83	1	193.00	192.00	2	3,713	0.05%
2023/10/25	8	199.69	2	198.25	198.00	6	3,874	0.15%
2023/10/24	6	196.00	6	197.50	198.50	0	3,931	0.00%
2023/10/23	0	0.00	4	193.38	193.50	-4	4,031	-0.10%
2023/10/20	5	191.20	2	193.50	193.50	3	4,176	0.07%
2023/10/19	4.1	192.63	0	0.00	194.00	4.1	4,201	0.10%
2023/10/18	0.1	202.00	14	204.32	201.00	-13.9	4,193	-0.33%
2023/10/17	4	207.52	4	209.75	207.00	0	4,181	0.00%
2023/10/16	9	208.83	2	208.50	207.00	7	4,288	0.16%
2023/10/13	13	214.85	25	216.44	214.50	-12	4,308	-0.28%
2023/10/12	1	208.50	31	207.84	211.50	-30	4,323	-0.69%
2023/10/11	15	201.37	2	200.75	198.00	13	4,416	0.29%
2023/10/06	24	207.31	13	209.77	205.50	11	4,503	0.24%
2023/10/05	6	206.83	2	208.00	206.50	4	4,529	0.09%
2023/10/04	17	205.50	1	206.00	205.50	16	4,558	0.35%
2023/10/02	0	0.00	15	208.27	213.00	-15	4,587	-0.33%
2023/09/28	8.1	204.62	3	208.00	205.00	5.1	4,594	0.11%
2023/09/27	3	203.17	2	204.00	205.50	1	4,638	0.02%
2023/09/26	17.2	208.51	4	204.89	204.50	13.2	4,749	0.28%
2023/09/25	10	211.15	7	212.43	211.00	3	4,841	0.06%
2023/09/22	3	207.50	2	210.75	212.00	1	4,854	0.02%
2023/09/21	2.2	207.57	1	208.00	207.00	1.2	4,855	0.02%
2023/09/20	7	215.07	7	215.14	212.50	0	4,812	0.00%
2023/09/19	14	215.43	7	216.79	216.00	7	4,785	0.15%
2023/09/18	9	213.39	1	212.50	212.50	8	4,750	0.17%
2023/09/15	4	218.00	5	220.10	217.50	-1	4,789	-0.02%
2023/09/14	9	214.94	33	214.70	219.00	-24	4,687	-0.51%
2023/09/13	25	208.88	1.1	208.57	208.50	24	4,626	0.52%
2023/09/12	2	210.25	29	209.98	210.00	-27	4,745	-0.57%
2023/09/11	13.2	206.16	7	208.86	205.00	6.2	4,753	0.13%
2023/09/08	19	209.26	4	210.50	214.00	15	4,732	0.32%
2023/09/07	6	212.08	1	213.50	213.50	5	4,749	0.11%
2023/09/06	0	208.50	2	209.50	208.50	-2	4,754	-0.04%
2023/09/05	0	0.00	49	204.04	210.00	-49	4,819	-1.02%
2023/09/04	0	0.00	6	198.00	199.50	-6	4,793	-0.13%
2023/09/01	5	192.20	3	198.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	2	197.50	197.00	-2	4,881	-0.04%
2023/08/29	0	0.00	5	193.49	191.00	-5	4,943	-0.10%
2023/08/25	0	0.00	1	196.00	191.00	-1	4,953	-0.02%
2023/08/24	0	0.00	0	195.50	193.00	0	5,016	0.00%
2023/08/22	0	195.00	1	197.00	193.00	-1	5,308	-0.02%
2023/08/21	0	0.00	7	196.00	196.00	-7	5,429	-0.13%
2023/08/18	2	197.00	1	201.50	197.00	1	5,480	0.02%
2023/08/17	1	196.00	3	201.67	202.00	-2	5,579	-0.04%
2023/08/16	6	192.83	0	0.00	198.50	6	5,784	0.10%
2023/08/15	4	194.50	0	0.00	192.00	4	5,884	0.07%
2023/08/14	2	192.00	7	189.22	189.50	-5	5,911	-0.08%
2023/08/11	27	197.30	10	200.65	196.50	17	5,957	0.29%
2023/08/10	4	187.25	3	190.50	187.00	1	5,894	0.02%
2023/08/09	4	197.50	8	198.75	197.50	-4	5,826	-0.07%
2023/08/08	5	190.30	6	191.50	191.00	-1	5,773	-0.02%
2023/08/07	3	193.00	0	0.00	194.00	3	5,764	0.05%
2023/08/04	4	190.88	16	191.56	190.50	-12	5,737	-0.21%
2023/08/02	36	196.00	2	189.50	187.50	34	5,750	0.59%
2023/08/01	33	204.91	15	210.47	203.00	18	5,673	0.32%
2023/07/31	28	214.50	43	218.36	205.00	-15	5,619	-0.27%
2023/07/28	27	203.11	21	209.95	212.00	6	5,473	0.11%
2023/07/27	34	199.40	8	202.63	202.00	26	5,305	0.49%
2023/07/26	31	197.74	10	201.95	198.50	21	5,255	0.40%
2023/07/25	6.1	199.34	18	193.19	198.00	-12	5,153	-0.23%
2023/07/24	14	188.61	2	190.00	186.50	12	5,008	0.24%
2023/07/21	2	182.50	0	0.00	187.50	2	4,981	0.04%
2023/07/19	2	188.25	8	189.50	187.00	-6	4,947	-0.12%
2023/07/18	4	181.75	0	0.00	182.50	4	4,886	0.08%
2023/07/17	2	183.50	0	0.00	183.00	2	4,872	0.04%
2023/07/14	21	178.12	50	183.39	186.50	-29	4,816	-0.60%
2023/07/13	6	180.08	7	180.71	178.00	-1	4,702	-0.02%
2023/07/10	4	175.13	5	177.00	173.50	-1	4,758	-0.02%
2023/07/07	0	0.00	4	176.75	174.50	-4	4,912	-0.08%
2023/07/06	14	179.11	0	0.00	176.50	14	4,912	0.28%
2023/07/05	10	178.40	8	183.00	179.50	2	4,885	0.04%
2023/07/04	22	180.43	4	181.50	181.50	18	4,836	0.37%
2023/07/03	2	185.00	35	178.26	186.00	-33	4,712	-0.70%
2023/06/30	2	170.50	0	173.50	173.50	2	4,621	0.04%
2023/06/29	1	170.50	0	0.00	171.00	1	4,621	0.02%
2023/06/28	14	170.86	0	0.00	167.50	14	4,644	0.30%
2023/06/27	2	172.50	0	0.00	169.50	2	4,723	0.04%
2023/06/26	7	173.64	0	0.00	172.50	7	4,762	0.15%
2023/06/21	10	173.50	2	176.50	175.50	8	4,897	0.16%
2023/06/20	5	169.71	5	172.00	173.00	0	5,389	0.00%
2023/06/19	2	171.00	0	0.00	170.50	2	5,648	0.04%
2023/06/16	2	176.50	1	171.50	169.50	1	5,760	0.02%
2023/06/15	2	174.50	5	173.20	172.50	-3	5,629	-0.05%
2023/06/14	4	171.00	3	171.67	171.00	1	5,576	0.02%
2023/06/13	0	0.00	20	171.50	171.50	-20	5,539	-0.36%
2023/06/12	26	169.21	5	172.00	169.00	21	5,470	0.38%
2023/06/09	5	169.50	1	164.50	169.50	4	5,411	0.07%
2023/06/08	1	172.50	0	0.00	170.00	1	5,290	0.02%
2023/06/07	2	176.00	2	176.00	177.00	0	5,236	0.00%
2023/06/06	0	0.00	1	163.50	165.00	-1	5,157	-0.02%
2023/06/01	1	164.50	1	163.00	163.50	0	5,050	0.00%
2023/05/31	0	0.00	2	164.50	163.00	-2	5,042	-0.04%
2023/05/30	0	0.00	1	167.00	167.00	-1	4,973	-0.02%
2023/05/29	0	0.00	1	161.00	162.50	-1	4,880	-0.02%
2023/05/26	7	165.07	14.3	162.73	163.00	-7.3	4,792	-0.15%
2023/05/25	2	160.00	3	159.32	159.50	-1	4,585	-0.02%
2023/05/24	2	155.50	3	155.00	155.50	-1	4,474	-0.02%
2023/05/23	3	150.33	2	154.00	154.50	1	4,413	0.02%
2023/05/22	14	154.29	17	150.44	147.00	-3	4,268	-0.07%
2023/05/19	4	145.25	3	145.17	147.00	1	3,996	0.03%
2023/05/18	1	140.50	0	0.00	142.00	1	3,851	0.03%
2023/05/17	10	141.75	8	141.56	141.00	2	3,785	0.05%
2023/05/16	0	0.00	8	140.56	142.00	-8	3,684	-0.22%
2023/05/12	1	135.00	0	0.00	136.00	1	3,609	0.03%
2023/05/09	2	138.50	0	0.00	136.00	2	3,739	0.05%
2023/05/08	2	134.52	0	0.00	134.50	2	3,751	0.05%
2023/05/05	3	133.83	2	134.50	134.50	1	3,757	0.03%
2023/05/02	1	131.00	1	131.50	131.50	0	3,830	0.00%
2023/04/27	1	127.00	0	0.00	126.50	1	3,862	0.03%
2023/04/25	0	0.00	7	124.79	124.00	-7	3,835	-0.18%
2023/04/24	2	130.00	0	0.00	129.50	2	3,798	0.05%
2023/04/21	7	133.86	1	132.00	128.50	6	3,808	0.16%
2023/04/20	6	136.75	1	135.50	135.00	5	3,883	0.13%
2023/04/19	0	0.00	4.1	137.02	138.00	-4.1	3,863	-0.10%
2023/04/18	2	138.50	14	139.57	138.00	-12	3,838	-0.31%
2023/04/17	12	141.21	3	142.00	142.50	9	3,803	0.24%
2023/04/14	2	141.25	2	141.50	140.00	0	3,739	0.00%
2023/04/13	4	138.38	0	0.00	136.50	4	3,639	0.11%
2023/04/12	15	141.60	10	140.55	141.50	5	3,592	0.14%
2023/04/11	4.1	136.01	0	0.00	135.50	4.1	3,426	0.12%
2023/04/07	4	134.50	1	134.50	134.50	3	3,429	0.09%
2023/04/06	7	132.00	3	132.00	132.00	4	3,418	0.12%
2023/03/31	0	0.00	2	138.00	135.00	-2	3,427	-0.06%
2023/03/30	2	136.50	1	136.00	137.00	1	3,412	0.03%
2023/03/29	2	135.75	1	137.50	134.50	1	3,425	0.03%
2023/03/28	2	135.50	5	137.70	136.00	-3	3,412	-0.09%
2023/03/27	2	143.00	0	0.00	143.00	2	3,333	0.06%
2023/03/24	2	142.75	2	144.75	146.00	0	3,268	0.00%
2023/03/23	23	146.57	45	145.79	144.00	-22	3,118	-0.71%
2023/03/22	4	134.88	9	139.33	143.00	-5	2,602	-0.19%
2023/03/21	2	126.50	5.3	128.84	130.00	-3.3	2,330	-0.14%
2023/03/20	0	0.00	0.2	120.00	119.50	-0.2	2,253	-0.01%
2023/03/17	3	118.50	0	0.00	118.00	3	2,358	0.13%
2023/03/14	0	119.50	0	0.00	119.50	0	2,520	0.00%
2023/03/10	3	119.50	0	0.00	120.00	3	2,660	0.11%
2023/03/09	3	124.50	1	128.50	124.00	2	2,908	0.07%
2023/03/08	5	126.00	0	0.00	126.50	5	3,030	0.16%
2023/03/07	0	0.00	1.2	124.50	124.50	-1.2	3,050	-0.04%
2023/03/03	4	122.13	3	121.00	121.00	1	3,226	0.03%
2023/03/01	1	125.00	0	0.00	125.00	1	3,266	0.03%
2023/02/24	1	124.00	1	126.50	123.50	0	3,335	0.00%
2023/02/16	1	121.00	0	0.00	122.50	1	3,709	0.03%
2023/02/14	0	0.00	1	121.50	121.00	-1	3,751	-0.03%
2023/02/13	4	120.63	0	0.00	120.50	4	3,767	0.11%
2023/02/09	0	0.00	4	125.63	124.50	-4	3,799	-0.11%
2023/02/08	1.2	125.50	1	129.00	126.00	0.2	3,780	0.01%
2023/02/07	0	0.00	13	123.00	123.00	-13	3,673	-0.35%
2023/02/06	7	117.50	0	0.00	118.50	7	3,613	0.19%
2023/02/03	2	125.75	0	126.50	124.50	2	3,545	0.06%
2023/02/01	0	0.00	16	124.69	124.50	-16	3,484	-0.46%
2023/01/31	0	0.00	3	122.67	124.00	-3	3,459	-0.09%
2023/01/17	1	114.00	0	0.00	116.50	1	3,355	0.03%
2023/01/13	10	114.75	0	0.00	114.00	10	3,335	0.30%
2023/01/11	1	116.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	4	122.00	4	118.38	116.50	0	3,292	0.00%
2023/01/09	5	117.50	0	0.00	117.50	5	3,162	0.16%
2023/01/05	11	117.45	0	0.00	117.50	11	3,147	0.35%
2023/01/04	4	118.00	0	0.00	118.00	4	3,118	0.13%
2022/12/29	0	0.00	5	114.00	115.00	-5	3,042	-0.16%
2022/12/28	0	0.00	0.3	116.00	115.00	-0.3	3,029	-0.01%
2022/12/27	1	117.00	0	0.00	119.00	1	2,989	0.03%
2022/12/26	0.3	115.00	1	112.50	114.00	-0.7	2,941	-0.02%
2022/12/23	1	111.50	1	110.00	111.50	0	2,924	0.00%
2022/12/22	1	116.00	0	0.00	115.50	1	2,884	0.03%
2022/12/20	1	117.00	1	117.50	113.00	0	2,840	0.00%
2022/12/14	17	118.88	1	116.00	118.50	16	2,771	0.58%
2022/12/13	0	0.00	1	117.50	117.00	-1	2,713	-0.04%
2022/12/12	1.5	118.03	2	117.75	118.00	-0.6	2,675	-0.02%
2022/12/09	13	116.88	11.1	117.96	116.50	2	2,615	0.07%
2022/12/08	1	127.00	3	128.02	129.00	-2	2,511	-0.08%
2022/12/07	0	0.00	1	126.00	125.50	-1	2,460	-0.04%
2022/12/05	4	129.13	4	129.50	130.50	0	2,338	0.00%
2022/12/02	8	129.06	5	128.00	129.50	3	2,288	0.13%
2022/12/01	5	126.50	9	124.94	126.50	-4	2,176	-0.18%
2022/11/30	11	115.73	9	116.83	119.50	2	1,891	0.11%
2022/11/28	3	113.83	3	111.33	111.00	0	1,690	0.00%
2022/11/25	1	112.00	1	113.96	112.50	0	1,628	0.00%
2022/11/23	2	107.50	4	108.75	109.00	-2	1,491	-0.13%
2022/11/22	2	108.50	2	109.00	108.50	0	1,453	0.00%
2022/11/21	2	109.50	1.1	105.27	107.50	0.9	1,380	0.07%
2022/11/18	3	106.00	3	106.50	103.00	0	1,243	0.00%
2022/11/17	2	102.75	2.1	104.01	105.00	-0.1	1,191	0.00%
2022/11/16	8	102.00	22.1	100.21	102.50	-14.1	1,066	-1.32%
2022/11/15	0	0.00	1	95.50	95.00	-1	911	-0.11%
2022/11/14	2.1	95.05	5	95.14	94.40	-3	899	-0.33%
2022/11/11	0	0.00	3	94.00	93.50	-3	880	-0.34%
2022/11/09	0	0.00	2	94.15	93.80	-2	840	-0.24%
2022/11/08	10	94.28	10	93.13	93.50	0	823	0.00%
2022/11/07	0	0.00	8.1	91.31	90.90	-8.1	783	-1.03%
2022/11/04	0.1	88.10	0	0.00	89.90	0.1	820	0.01%
2022/11/01	0	0.00	5	85.30	86.50	-5	814	-0.61%
2022/10/24	0	82.50	0	0.00	81.60	0	845	0.00%
2022/10/20	1	80.50	0	0.00	81.00	1	854	0.12%
2022/10/19	4	83.00	0	0.00	81.70	4	863	0.46%
2022/10/18	1	82.50	0	0.00	82.00	1	868	0.12%
2022/10/17	0	78.90	0	0.00	81.30	0	884	0.00%
2022/10/13	0.1	78.20	0	0.00	77.60	0.1	907	0.01%
2022/10/05	3	85.40	0	0.00	85.40	3	973	0.31%
2022/10/04	0	0.00	0.1	84.60	85.20	-0.1	977	-0.01%
2022/09/28	0.1	80.72	0	0.00	80.00	0.1	1,007	0.01%
2022/09/27	0	82.50	0	0.00	85.30	0	1,006	0.00%
2022/09/26	0	85.15	0	0.00	84.20	0	1,014	0.00%
2022/09/23	1	93.06	1	92.10	90.00	0	1,035	0.00%
2022/09/21	0	92.00	0	0.00	91.90	0	1,054	0.00%
2022/09/19	0	92.00	0	0.00	91.80	0	1,078	0.00%
2022/09/13	14	93.64	1	94.20	93.00	13	1,153	1.13%
2022/09/07	1	88.40	0	0.00	88.50	1	1,205	0.08%
2022/09/05	1	92.90	2	92.50	91.10	-1	1,231	-0.08%
2022/09/02	1	95.60	0	0.00	94.50	1	1,231	0.08%
2022/09/01	1	95.50	0	0.00	95.80	1	1,249	0.08%
2022/08/31	4	96.95	2	97.20	97.30	2	1,269	0.16%
2022/08/26	1	96.90	1	96.40	96.60	0	1,292	0.00%
2022/08/11	0	0.00	1	96.80	94.30	-1	1,399	-0.07%
2022/08/10	0	93.30	0	0.00	93.50	0	1,371	0.00%
2022/08/08	1	93.10	1	92.70	93.60	0	1,449	0.00%
2022/08/02	1	90.00	0	0.00	91.50	1	1,688	0.06%
2022/08/01	1	91.90	0	0.00	92.00	1	1,695	0.06%
2022/07/29	0	0.00	1	92.10	91.50	-1	1,707	-0.06%
2022/07/26	1	89.60	0	0.00	88.80	1	1,710	0.06%
2022/07/25	2	91.05	0	0.00	90.80	2	1,700	0.12%
2022/07/22	0	0.00	0	90.00	90.80	0	1,691	0.00%
2022/07/21	2	88.70	1	88.60	89.00	1	1,681	0.06%
2022/07/20	2	87.05	0	0.00	87.00	2	1,667	0.12%
2022/07/13	1	79.60	0	0.00	79.60	1	1,603	0.06%
2022/07/12	0	78.00	0	0.00	77.30	0	1,586	0.00%
2022/07/08	0	81.70	1	82.00	82.20	-1	1,600	-0.06%
2022/07/06	1	78.68	0	0.00	77.00	1	1,571	0.07%
2022/07/04	1	78.90	0	0.00	77.50	1	1,577	0.06%
2022/07/01	1	83.30	0	0.00	78.90	1	1,562	0.06%
2022/06/23	0	87.00	0	0.00	87.00	0	1,477	0.00%
2022/06/22	0	88.80	0	89.80	88.90	0	1,445	0.00%
2022/06/21	5	93.50	0	0.00	94.30	5	1,402	0.36%
2022/06/20	1	94.80	0	0.00	92.80	1	1,391	0.07%
2022/06/14	3	103.67	6	102.75	105.00	-3	1,320	-0.23%
2022/06/13	3	99.50	0	0.00	100.00	3	1,289	0.23%
2022/06/10	1	102.00	0.1	103.00	102.00	0.9	1,275	0.07%
2022/06/09	1	105.50	1.1	106.86	106.00	-0.1	1,243	-0.01%
2022/06/08	0.2	107.00	1	107.50	107.50	-0.8	1,217	-0.07%
2022/06/02	0	0.00	1	103.50	103.00	-1	1,184	-0.08%
2022/05/31	0	0.00	0.1	105.50	105.50	-0.1	1,165	-0.01%
2022/05/30	0	0.00	1.1	105.09	106.00	-1.1	1,153	-0.10%
2022/05/27	2	103.75	0.1	104.00	104.00	1.9	1,130	0.17%
2022/05/26	1	103.50	2	102.50	103.00	-1	1,096	-0.09%
2022/05/19	1	101.50	1	101.50	101.50	0	1,042	0.00%
2022/05/18	1	100.50	2	100.50	100.50	-1	1,026	-0.10%
2022/05/17	1	98.20	5	97.40	98.10	-4	1,001	-0.40%
2022/05/16	2	100.89	1	102.50	97.60	1	975	0.10%
2022/05/13	28	100.77	25	100.90	101.50	3	923	0.32%
2022/05/12	7	98.09	13.2	99.98	99.90	-6.2	783	-0.79%
2022/05/11	1	93.40	1	94.20	93.50	0	682	0.00%
2022/05/10	1.2	92.62	1	92.70	93.30	0.2	676	0.03%
2022/05/06	0	0.00	1.1	93.95	93.70	-1.1	664	-0.17%
2022/04/28	1	89.00	1	89.80	89.50	0	706	0.00%
2022/04/27	0.1	87.00	0	0.00	87.50	0.1	766	0.02%
2022/04/26	0	90.10	0	0.00	89.90	0	814	0.00%
2022/04/22	0	93.50	0	0.00	93.60	0	1,073	0.00%
2022/04/21	0	0.00	0.2	96.00	96.20	-0.2	1,274	-0.02%
2022/04/19	0.2	93.75	0	0.00	94.20	0.2	1,435	0.01%
2022/04/18	0	92.00	0	0.00	91.80	0	1,492	0.00%
2022/04/15	1	91.00	0	0.00	91.10	1	1,529	0.07%
2022/04/14	1.1	95.29	0	0.00	94.10	1.1	1,545	0.07%
2022/04/12	0.1	95.80	0	0.00	95.20	0.1	1,576	0.01%
2022/04/08	1	98.50	0.1	98.60	98.30	0.9	1,629	0.06%
2022/04/07	1.1	99.21	0	0.00	99.00	1.1	1,628	0.06%
2022/03/28	0.1	101.50	0	102.50	102.50	0	1,729	0.00%
2022/03/25	1	105.00	0	0.00	104.00	1	1,742	0.06%
2022/03/24	0.1	103.50	0	0.00	105.00	0.1	1,749	0.00%
2022/03/23	1	106.00	1	105.00	104.00	0	1,786	0.00%
2022/03/21	0.1	104.50	0	0.00	103.00	0.1	1,834	0.01%
2022/03/15	0	0.00	1	98.80	97.70	-1	1,871	-0.05%
2022/03/14	1	101.00	1	102.00	100.50	0	1,886	0.00%
2022/03/10	0	101.50	0	0.00	102.00	0	1,901	0.00%
2022/02/09	1	111.00	1	111.50	113.00	0	2,312	0.00%
2022/01/21	0	0.00	1	110.00	110.50	-1	2,778	-0.04%
2022/01/19	3	116.46	0.1	116.00	115.00	2.9	2,869	0.10%
2022/01/18	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/01/17	2	123.74	2	122.50	121.50	0	2,950	0.00%
2022/01/14	4.1	120.37	14	121.14	118.50	-9.9	2,820	-0.35%
2022/01/13	3	117.67	5.6	118.09	119.50	-2.6	2,709	-0.10%
2022/01/12	1	117.50	1	116.50	115.00	0	2,744	0.00%
2022/01/11	5	116.80	8	118.31	114.50	-3	2,802	-0.11%
2022/01/10	1	114.51	1	114.00	116.50	0	2,759	0.00%
2022/01/07	0.6	112.17	0	0.00	111.00	0.6	2,746	0.02%
2022/01/06	2	113.51	0	0.00	113.00	2	2,743	0.07%
2022/01/05	3	116.67	0	0.00	115.50	3	2,757	0.11%
2022/01/04	2.1	118.74	0	0.00	118.50	2.1	2,782	0.07%
2022/01/03	2	116.50	3	116.67	116.50	-1	2,759	-0.04%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/23	1	116.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	1	117.50	117.00	-1	3,118	-0.03%
2021/12/20	0	114.00	0	0.00	114.50	0	3,123	0.00%
2021/12/17	2	115.50	0	0.00	115.50	2	3,173	0.06%
2021/12/03	0	0.00	1.1	113.36	113.00	-1.1	3,931	-0.03%
2021/12/02	1	110.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0.1	111.00	2	111.00	112.00	-1.9	4,045	-0.05%
2021/11/29	0	0.00	5	111.00	111.50	-5	4,267	-0.12%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/25	2	115.00	0	0.00	115.00	2	4,481	0.04%
2021/11/22	1	118.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	4	118.13	2	117.50	117.50	2	5,223	0.04%
2021/11/18	1	119.00	1	124.00	118.50	0	5,434	0.00%
2021/11/17	1	120.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	1	121.50	1	122.50	120.00	0	6,052	0.00%
2021/11/15	1	123.00	1	121.00	123.50	0	6,597	0.00%
2021/11/12	5	117.90	3	120.17	115.00	2	6,774	0.03%
2021/11/11	1	120.50	0	0.00	119.00	1	6,835	0.01%
2021/11/10	1	122.50	1	122.51	122.50	0	6,912	0.00%
2021/11/09	1	122.50	2	121.50	121.00	-1	7,044	-0.01%
2021/11/05	3	127.17	3	126.67	125.00	0	7,227	0.00%
2021/11/04	7	125.64	5	125.90	127.50	2	7,276	0.03%
2021/11/03	0	0.00	1	124.50	124.00	-1	7,331	-0.01%
2021/11/02	5	124.60	2	121.00	121.00	3	7,415	0.04%
2021/11/01	2	128.50	1	128.51	128.50	1	7,473	0.01%
2021/10/29	2	126.75	1	128.00	128.00	1	7,451	0.01%
2021/10/28	5	127.30	7	125.64	127.00	-2	7,657	-0.03%
2021/10/27	3	122.00	2	123.50	123.50	1	8,018	0.01%
2021/10/26	3	122.17	1	123.00	121.50	2	8,164	0.02%
2021/10/25	1	118.00	1	119.00	119.50	0	8,196	0.00%
2021/10/22	1	118.50	15	118.00	119.00	-14	8,280	-0.17%
2021/10/21	1	122.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	5	123.70	6	123.75	125.00	-1	8,616	-0.01%
2021/10/19	2	120.50	0.1	118.00	118.50	1.9	8,556	0.02%
2021/10/18	2	113.50	2	116.50	113.00	0	8,553	0.00%
2021/10/15	2	114.50	5	115.80	115.00	-3	8,634	-0.03%
2021/10/14	1	112.00	1	113.00	112.00	0	8,716	0.00%
2021/10/13	1	112.00	1	111.00	109.50	0	8,810	0.00%
2021/10/12	5	118.80	4	120.13	114.00	1	8,903	0.01%
2021/10/08	2.1	117.47	3	117.51	118.00	-0.9	8,975	-0.01%
2021/10/07	4	116.13	4	115.51	116.00	0	9,154	0.00%
2021/10/05	2	101.75	2	105.00	110.50	0	9,615	0.00%
2021/10/04	3	113.33	5	108.80	106.50	-2	9,607	-0.02%
2021/10/01	2	118.75	0	0.00	117.00	2	9,629	0.02%
2021/09/24	1	122.50	0	0.00	124.00	1	9,883	0.01%
2021/09/23	2	121.25	0	0.00	119.50	2	9,870	0.02%
2021/09/22	3.1	122.52	2	121.75	121.50	1.1	9,829	0.01%
2021/09/17	7	120.00	6	121.42	122.00	1	9,792	0.01%
2021/09/16	0	0.00	1	115.50	116.00	-1	9,647	-0.01%
2021/09/15	1	119.50	3	118.50	121.00	-2	9,633	-0.02%
2021/09/14	0	0.00	1	127.50	125.00	-1	9,625	-0.01%
2021/09/09	2	134.00	0	0.00	131.50	2	9,770	0.02%
2021/09/08	1	130.00	1.2	131.47	130.50	-0.2	9,784	0.00%
2021/09/06	1	138.50	0	0.00	139.00	1	10,054	0.01%
2021/09/02	3.1	149.34	0	0.00	144.50	3.1	10,227	0.03%
2021/09/01	1	146.50	1	149.50	150.00	0	10,176	0.00%
2021/08/31	6	152.17	3	149.33	148.50	3	10,064	0.03%
2021/08/30	10	151.15	14.1	149.95	152.50	-4.1	9,948	-0.04%
2021/08/27	3	146.00	3	144.00	145.00	0	9,773	0.00%
2021/08/26	15.2	145.05	14	145.29	146.50	1.2	9,650	0.01%
2021/08/25	14	156.75	2	155.00	155.00	12	9,336	0.13%
2021/08/24	4	166.38	5	163.30	160.00	-1	9,217	-0.01%
2021/08/23	7	159.14	6	158.67	160.00	1	8,997	0.01%
2021/08/20	8	158.88	7	160.64	157.50	1	8,834	0.01%
2021/08/19	10	155.11	14	155.89	154.00	-4	8,367	-0.05%
2021/08/18	4	145.13	6	145.08	146.00	-2	7,821	-0.03%
2021/08/16	0	0.00	1	136.00	136.50	-1	7,558	-0.01%
2021/08/13	4	139.63	1	139.00	139.00	3	7,469	0.04%
2021/08/12	2	143.75	5	144.40	144.50	-3	7,343	-0.04%
2021/08/11	3	140.00	0	0.00	137.50	3	7,247	0.04%
2021/08/10	2	140.00	5.1	141.62	146.50	-3.1	7,180	-0.04%
2021/08/09	0	0.00	1	152.50	145.50	-1	7,099	-0.01%
2021/08/06	3	157.67	3	156.50	153.00	0	7,026	0.00%
2021/08/05	3	160.00	2	164.50	160.50	1	6,942	0.01%
2021/08/04	20	165.40	5	163.60	165.50	15	6,896	0.22%
2021/08/03	13	168.58	17.2	169.35	168.00	-4.2	6,888	-0.06%
2021/08/02	17	166.00	12.7	166.66	169.00	4.4	6,612	0.07%
2021/07/30	4	156.88	5	155.70	155.50	-1	6,183	-0.02%
2021/07/29	3	151.83	5	150.60	151.00	-2	6,024	-0.03%
2021/07/28	1	140.00	1.1	137.74	142.50	-0.1	5,871	0.00%
2021/07/27	3.7	149.51	2	152.75	146.00	1.7	5,843	0.03%
2021/07/26	8.2	152.04	11.1	154.86	156.50	-2.9	5,752	-0.05%
2021/07/23	6	145.08	8	146.31	146.00	-2	5,509	-0.04%
2021/07/22	1	142.00	0	0.00	144.00	1	5,459	0.02%
2021/07/21	2	142.00	12	142.17	142.00	-10	5,497	-0.18%
2021/07/20	13	141.15	2	141.50	138.00	11	5,480	0.20%
2021/07/19	1	142.50	0	0.00	142.50	1	5,504	0.02%
2021/07/16	0	0.00	2	150.00	148.00	-2	5,634	-0.04%
2021/07/15	2	150.00	2	148.75	149.00	0	5,743	0.00%
2021/07/14	3	146.83	3	147.50	153.00	0	5,836	0.00%
2021/07/13	5.1	145.90	5.2	147.50	145.00	-0.1	5,708	0.00%
2021/07/12	0	0.00	11	134.00	139.00	-11	5,417	-0.20%
2021/07/09	1	130.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	3.1	134.88	1	134.00	134.00	2.1	5,441	0.04%
2021/07/07	1	140.50	0.2	140.00	140.00	0.8	5,481	0.01%
2021/07/06	5	133.50	0	0.00	133.00	5	5,522	0.09%
2021/07/05	6	131.33	2	133.75	133.00	4	5,913	0.07%
2021/07/01	2	126.50	0	0.00	125.50	2	6,354	0.03%
2021/06/30	1	129.00	3	130.50	132.00	-2	6,325	-0.03%
2021/06/29	1	129.00	1	135.00	129.00	0	6,404	0.00%
2021/06/25	4.2	134.71	1	138.00	132.50	3.2	6,556	0.05%
2021/06/24	2	137.25	1	138.00	136.00	1	6,503	0.02%
2021/06/23	0.2	132.00	0	0.00	134.50	0.2	6,406	0.00%
2021/06/21	1	135.00	1	130.50	128.00	0	6,272	0.00%
2021/06/18	5	139.50	5	137.00	137.00	0	6,206	0.00%
2021/06/15	8	129.94	8	131.50	132.50	0	5,943	0.00%
2021/06/11	5.1	122.52	12	123.75	125.00	-7	5,677	-0.12%
2021/06/10	13	118.73	5	118.00	118.00	8	5,530	0.14%
2021/06/09	5	120.50	8	117.31	121.50	-3	5,412	-0.06%
2021/06/07	0	0.00	1	107.00	110.50	-1	5,325	-0.02%
2021/06/02	0	0.00	7	111.00	111.00	-7	5,325	-0.13%
2021/05/25	10	107.50	0	0.00	107.50	10	5,382	0.19%
2021/05/21	0	0.00	5	100.00	99.70	-5	5,413	-0.09%
2021/05/19	5	98.90	0	0.00	98.90	5	5,517	0.09%
2021/05/17	0	0.00	11	92.94	88.00	-11	5,549	-0.20%
2021/05/12	11	100.11	20	98.18	99.90	-9	5,461	-0.16%
2021/05/10	1	120.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	0	0.00	2	125.00	125.00	-2	5,364	-0.04%
2021/05/05	1	118.00	0	0.00	114.50	1	5,394	0.02%
2021/05/04	14	121.04	1	118.00	121.00	13	5,542	0.23%
2021/05/03	7	130.71	0	0.00	126.50	7	5,564	0.13%
2021/04/29	3	134.00	0	0.00	136.50	3	5,807	0.05%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	3	142.83	2.4	139.92	137.50	0.6	6,178	0.01%
2021/04/23	1	133.50	1	131.50	138.50	0	6,454	0.00%
2021/04/22	5	141.40	6	140.25	131.50	-1	6,439	-0.02%
2021/04/21	8.2	139.52	21	141.69	140.00	-12.9	6,306	-0.20%
2021/04/20	3	135.83	7.3	136.80	137.00	-4.3	6,202	-0.07%
2021/04/19	2	127.00	1	127.50	130.50	1	6,241	0.02%
2021/04/16	2	126.25	2	129.00	125.50	0	6,432	0.00%
2021/04/15	3	124.50	4	128.88	127.00	-1	6,455	-0.02%
2021/04/14	7	123.64	0	0.00	121.50	7	6,342	0.11%
2021/04/13	4	132.25	7	131.43	127.00	-3	6,256	-0.05%
2021/04/12	15.4	133.12	4	137.75	128.00	11.4	6,102	0.19%
2021/04/09	11	147.95	10	148.45	142.00	1	5,857	0.02%
2021/04/08	5.3	135.41	16	135.44	140.00	-10.7	5,478	-0.20%
2021/04/07	2	123.00	1	127.00	127.50	1	5,050	0.02%
2021/04/06	0	0.00	1.1	121.75	120.00	-1.1	4,938	-0.02%
2021/04/01	3	125.50	5	124.40	121.50	-2	4,915	-0.04%
2021/03/31	1	122.50	0	0.00	124.00	1	4,804	0.02%
2021/03/30	1	123.50	6	123.17	122.00	-5	4,744	-0.11%
2021/03/17	3	118.00	0	0.00	117.50	3	4,591	0.07%
2021/03/15	1	117.01	0	0.00	118.00	1	4,628	0.02%
2021/03/12	0	0.00	1	114.00	114.50	-1	4,679	-0.02%
2021/03/10	0	0.00	1	113.50	112.00	-1	4,763	-0.02%
2021/03/09	0	0.00	1	106.50	109.50	-1	4,802	-0.02%
2021/03/05	0.1	112.00	0	0.00	111.50	0.1	4,888	0.00%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	4	111.38	0	0.00	112.00	4	4,940	0.08%
2021/03/02	5	118.80	4.1	115.06	114.50	0.9	4,915	0.02%
2021/02/26	0	0.00	1	118.50	118.00	-1	4,977	-0.02%
2021/02/25	0	0.00	3	121.50	121.50	-3	5,067	-0.06%
2021/02/24	4	121.50	1	124.00	119.00	3	5,158	0.06%
2021/02/23	3	122.83	2	124.00	123.00	1	5,285	0.02%
2021/02/22	5	119.70	4	120.50	123.00	1	5,316	0.02%
2021/02/19	3	117.50	6	118.67	120.00	-3	5,338	-0.06%
2021/02/18	0	0.00	1	116.00	117.00	-1	5,602	-0.02%
2021/02/17	0	0.00	4	112.63	114.50	-4	5,912	-0.07%
2021/02/05	0	0.00	1.3	106.80	107.50	-1.3	5,970	-0.02%
2021/02/03	2.1	107.47	2	109.00	107.00	0.1	6,234	0.00%
2021/02/02	3.3	109.04	2	109.50	109.50	1.3	6,334	0.02%
2021/02/01	1	107.00	2	107.00	106.00	-1	6,524	-0.02%
2021/01/29	2	110.25	1	111.00	108.00	1	6,785	0.01%
2021/01/28	4	113.50	0	0.00	112.00	4	6,863	0.06%
2021/01/27	1	117.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	8	121.50	7	121.00	118.50	1	6,774	0.01%
2021/01/25	10	130.10	8	130.00	129.50	2	6,587	0.03%
2021/01/22	14	129.29	9	131.44	130.00	5	6,491	0.08%
2021/01/21	4.1	126.26	5.1	125.05	124.00	-1	6,220	-0.02%
2021/01/20	15	125.33	23.7	127.27	124.00	-8.7	6,102	-0.14%
2021/01/19	7	124.86	9	126.61	128.00	-2	5,762	-0.03%
2021/01/18	5	117.10	6	116.83	118.50	-1	5,397	-0.02%
2021/01/15	3.2	116.28	2	115.00	114.00	1.2	5,394	0.02%
2021/01/14	0	0.00	3	119.83	120.50	-3	5,309	-0.06%
2021/01/13	15	119.70	14	120.61	121.50	1	5,213	0.02%
2021/01/12	19	120.84	6	121.00	117.00	13	5,098	0.25%
2021/01/11	7.5	117.87	3	120.33	123.00	4.5	4,869	0.09%
2021/01/08	1	111.50	6	109.58	112.00	-5	4,619	-0.11%
2021/01/06	1	107.50	1	112.00	106.00	0	4,565	0.00%
2021/01/05	1	109.00	1	108.00	108.50	0	4,531	0.00%
2021/01/04	1	111.50	1	112.00	111.50	0	4,543	0.00%
2020/12/31	1	112.50	5	113.40	112.50	-4	4,531	-0.09%
2020/12/30	0	0.00	7	108.64	109.50	-7	4,467	-0.16%
2020/12/29	0	0.00	3	109.33	108.00	-3	4,502	-0.07%
2020/12/25	3	109.67	1	108.00	108.00	2	4,507	0.04%
2020/12/24	1	109.00	2.1	110.02	108.50	-1.1	4,519	-0.02%
2020/12/23	1	107.50	1	108.50	108.00	0	4,538	0.00%
2020/12/22	0	0.00	1	109.00	106.00	-1	4,616	-0.02%
2020/12/18	1	107.50	0	0.00	106.50	1	4,640	0.02%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	0	0.00	10	110.25	110.00	-10	4,710	-0.21%
2020/12/15	1	106.00	1	106.00	106.00	0	4,729	0.00%
2020/12/14	1	111.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	2	108.25	7	108.64	110.50	-5	4,891	-0.10%
2020/12/10	2	112.50	0	0.00	112.00	2	4,894	0.04%
2020/12/09	4	116.75	3	117.33	117.50	1	4,901	0.02%
2020/12/08	12	116.92	17	116.41	117.50	-5	4,895	-0.10%
2020/12/07	5	111.00	14	110.75	110.00	-9	4,842	-0.19%
2020/12/04	2	116.00	0	0.00	114.50	2	4,847	0.04%
2020/12/02	2	118.00	3	118.83	120.00	-1	4,935	-0.02%
2020/12/01	2	114.75	5	115.20	117.50	-3	4,993	-0.06%
2020/11/30	6	118.42	3	116.17	115.50	3	4,970	0.06%
2020/11/25	1	120.50	1	119.00	117.00	0	4,950	0.00%
2020/11/24	5	117.10	106	116.62	119.00	-101	4,927	-2.05%	大賣/鉅額交易
2020/11/23	10	121.60	4	120.38	120.50	6	4,900	0.12%
2020/11/20	104	121.99	13	120.46	123.50	91	4,846	1.88%	大買/
2020/11/19	5	120.70	3	121.50	118.00	2	4,746	0.04%
2020/11/18	7	121.14	1	123.50	121.50	6	4,776	0.13%
2020/11/17	19	123.50	16	123.75	121.50	3	4,817	0.06%
2020/11/16	18	120.92	27	121.37	124.50	-9	4,669	-0.19%
2020/11/13	12	113.42	2	109.50	115.50	10	4,448	0.22%
2020/11/12	1	111.50	1	112.00	111.00	0	4,613	0.00%
2020/11/11	6	111.83	5	111.80	113.00	1	4,541	0.02%
2020/11/10	6	109.25	6	109.75	107.00	0	4,454	0.00%
2020/11/09	4	113.25	5	113.50	113.00	-1	4,409	-0.02%
2020/11/06	5	108.00	5	107.00	107.00	0	4,336	0.00%
2020/11/05	2	99.05	5	97.52	101.00	-3	4,137	-0.07%
2020/11/04	0	0.00	1	92.40	92.20	-1	4,153	-0.02%
2020/11/03	0	0.00	1	91.80	92.30	-1	4,350	-0.02%
2020/11/02	0	0.00	4	89.18	89.10	-4	4,427	-0.09%
2020/10/30	2	89.10	2	90.50	88.10	0	4,514	0.00%
2020/10/29	1	88.50	2	90.50	90.50	-1	4,616	-0.02%
2020/10/28	8	90.30	0	0.00	90.00	8	4,731	0.17%
2020/10/27	1	92.50	0	0.00	92.60	1	4,822	0.02%
2020/10/26	2	94.85	0	0.00	93.80	2	5,022	0.04%
2020/10/23	0	0.00	3	99.33	97.20	-3	5,396	-0.06%
2020/10/21	0	0.00	1	96.30	95.50	-1	6,018	-0.02%
2020/10/20	1	94.80	0	0.00	94.80	1	6,462	0.02%
2020/10/16	3	96.83	0	0.00	95.00	3	6,502	0.05%
2020/10/15	1	98.70	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	2	100.15	100.50	-2	6,522	-0.03%
2020/10/13	2	97.40	1	98.20	98.70	1	6,515	0.02%
2020/10/12	1	98.10	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	101.50	1	101.50	101.50	0	6,505	0.00%
2020/10/07	1	101.50	1	101.50	101.50	0	6,507	0.00%
2020/10/06	1	105.00	0	0.00	103.00	1	6,508	0.02%
2020/09/30	0	0.00	1	103.50	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	101.00	101.50	-1	6,649	-0.02%
2020/09/25	12	99.52	18	95.31	96.00	-6	6,807	-0.09%
2020/09/24	1	102.50	6	103.33	101.00	-5	7,063	-0.07%
2020/09/23	0	0.00	1	104.00	104.00	-1	7,298	-0.01%
2020/09/21	6	106.83	0	0.00	105.00	6	7,760	0.08%
2020/09/18	0	0.00	1	111.50	111.50	-1	7,750	-0.01%
2020/09/17	1	112.00	2	112.25	110.50	-1	7,828	-0.01%
2020/09/16	9	113.06	13	112.23	112.50	-4	7,804	-0.05%
2020/09/15	5	109.00	6	109.33	108.00	-1	7,700	-0.01%
2020/09/14	5	108.50	6.8	108.66	110.00	-1.8	7,689	-0.02%
2020/09/11	8	106.50	12.2	104.93	106.00	-4.2	7,639	-0.05%
2020/09/10	6	105.67	2	104.50	104.50	4	7,606	0.05%
2020/09/09	0	0.00	5	107.30	108.50	-5	7,609	-0.07%
2020/09/08	8	108.81	8	110.06	106.00	0	7,578	0.00%
2020/09/07	7	106.43	13	107.00	103.00	-6	7,492	-0.08%
2020/09/04	9	109.94	14	108.79	108.50	-5	7,472	-0.07%
2020/09/03	11	115.55	8	116.75	114.50	3	7,406	0.04%
2020/09/02	3	116.33	0	0.00	115.50	3	7,399	0.04%
2020/09/01	2	113.00	18	114.42	116.00	-16	7,370	-0.22%
2020/08/31	5	113.70	3	113.67	113.00	2	7,342	0.03%
2020/08/28	2	111.50	4	114.88	116.00	-2	7,379	-0.03%
2020/08/27	5	114.90	1	119.50	113.50	4	7,374	0.05%
2020/08/26	7	119.21	5	119.30	118.00	2	7,434	0.03%
2020/08/25	0	0.00	4	116.38	117.50	-4	7,555	-0.05%
2020/08/24	8	114.25	2	113.00	115.50	6	7,492	0.08%
2020/08/21	2	112.50	2	115.25	116.00	0	7,404	0.00%
2020/08/20	15	110.13	13	108.08	105.50	2	7,291	0.03%
2020/08/19	4	118.88	1	117.50	116.00	3	7,141	0.04%
2020/08/18	7	118.64	2	116.75	122.00	5	7,055	0.07%
2020/08/17	2	128.75	0	0.00	127.00	2	6,806	0.03%
2020/08/13	1	128.50	2	131.75	130.00	-1	6,799	-0.01%
2020/08/12	2	126.50	8	124.56	131.00	-6	6,749	-0.09%
2020/08/11	16	129.16	3	129.33	127.00	13	6,637	0.20%
2020/08/10	3	131.33	9	128.61	130.00	-6	6,680	-0.09%
2020/08/07	17	133.65	8	133.44	131.50	9	6,637	0.14%
2020/08/06	30	144.33	2	144.50	146.00	28	6,596	0.42%
2020/08/05	5	148.60	3	148.33	149.00	2	6,536	0.03%
2020/08/04	14	146.71	4	145.00	145.00	10	6,507	0.15%
2020/08/03	1	150.50	15	153.50	149.00	-14	6,400	-0.22%
2020/07/31	2	148.75	0	0.00	150.50	2	6,271	0.03%
2020/07/30	3	148.33	0	0.00	150.00	3	6,200	0.05%
2020/07/29	11	147.68	9	147.67	153.00	2	6,062	0.03%
2020/07/28	6	154.83	15	150.13	139.50	-9	5,667	-0.16%
2020/07/27	7	159.64	5	160.30	154.50	2	5,405	0.04%
2020/07/24	15	155.37	3	157.33	159.50	12	4,974	0.24%
2020/07/23	10	145.00	0	0.00	145.00	10	4,511	0.22%
2020/07/20	0	0.00	2	120.50	125.00	-2	4,420	-0.05%
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	2	125.00	123.00	-2	4,414	-0.05%
2020/07/13	0	0.00	1	137.00	140.00	-1	4,452	-0.02%
2020/07/09	2	139.25	0	0.00	141.50	2	4,416	0.05%
2020/07/07	0	0.00	29	116.52	117.50	-29	4,259	-0.68%
2020/07/06	36	116.28	29	114.07	117.50	7	4,226	0.17%
2020/07/03	30	113.85	39	112.24	113.50	-9	4,118	-0.22%
2020/07/02	12	107.29	22	110.02	111.00	-10	3,810	-0.26%
2020/07/01	49	99.32	27	97.17	101.00	22	3,548	0.62%
2020/06/30	25	91.66	16	93.29	92.00	9	3,226	0.28%
2020/06/29	8	85.35	3	84.40	86.20	5	3,039	0.16%
2020/06/24	4	86.25	2	86.00	86.60	2	3,018	0.07%
2020/06/23	4	83.73	1	83.70	84.10	3	2,929	0.10%
2020/06/22	0	0.00	3	81.90	82.20	-3	2,921	-0.10%
2020/06/19	3	82.50	2	82.65	81.50	1	2,916	0.03%
2020/06/18	1	79.80	0	0.00	80.30	1	2,896	0.03%
2020/06/17	1	80.80	0	0.00	80.80	1	2,889	0.03%
2020/06/16	1	81.70	2	81.95	81.70	-1	2,902	-0.03%
2020/06/15	2	79.30	2	80.20	78.90	0	2,883	0.00%
2020/06/12	3	76.60	0	0.00	77.00	3	2,857	0.10%
2020/06/11	1	80.60	4	78.85	78.10	-3	2,845	-0.11%
2020/06/10	1	81.30	0	0.00	81.50	1	2,811	0.04%
2020/06/09	2	86.20	2	85.15	83.40	0	2,806	0.00%
2020/06/05	0	0.00	2	84.80	85.00	-2	2,794	-0.07%
2020/06/04	1	87.70	5	86.34	85.10	-4	2,794	-0.14%
2020/06/02	4	84.60	0	0.00	83.60	4	2,689	0.15%
2020/06/01	6	85.10	5	85.60	87.80	1	2,549	0.04%
2020/05/27	0	0.00	1	81.30	79.80	-1	2,338	-0.04%
2020/05/26	3	81.07	4	81.20	81.30	-1	2,343	-0.04%
2020/05/25	1	81.90	1	81.50	81.50	0	2,327	0.00%
2020/05/22	3	81.27	13	80.00	78.90	-10	2,301	-0.43%
2020/05/21	1	82.50	10	82.08	80.90	-9	2,279	-0.39%
2020/05/20	4	81.28	6	82.13	82.30	-2	2,232	-0.09%
2020/05/19	1	79.70	2	79.50	79.90	-1	2,198	-0.05%
2020/05/18	3	79.53	2	79.40	78.90	1	2,182	0.05%
2020/05/15	8	81.90	7	81.69	80.50	1	2,177	0.05%
2020/05/14	7	79.59	6	79.57	79.20	1	2,070	0.05%
2020/05/13	13	79.43	6	79.60	78.30	7	2,019	0.35%
2020/05/12	4	75.15	0	0.00	75.10	4	1,855	0.22%
2020/05/11	5	75.64	0	0.00	75.50	5	1,826	0.27%
2020/05/08	2	73.25	5	72.40	72.40	-3	1,755	-0.17%
2020/05/06	4	71.90	1	72.50	72.00	3	1,737	0.17%
2020/05/04	1	64.60	1	65.00	64.80	0	1,654	0.00%
2020/04/30	1	66.40	0	0.00	66.40	1	1,657	0.06%
2020/04/27	0	0.00	1	64.10	64.40	-1	1,720	-0.06%
2020/04/21	3	63.73	3	63.27	61.70	0	1,844	0.00%
2020/04/15	1	58.80	0	0.00	58.90	1	1,857	0.05%
2020/04/09	0	0.00	1	58.20	58.80	-1	1,996	-0.05%
2020/04/08	2	59.70	4	57.98	59.70	-2	1,980	-0.10%
2020/04/07	2	56.20	1	55.80	56.70	1	1,951	0.05%
2020/04/06	3	53.40	0	0.00	53.70	3	1,957	0.15%
2020/03/30	0	0.00	2	50.40	51.20	-2	2,003	-0.10%
2020/03/27	3	54.00	0	0.00	52.40	3	2,002	0.15%
2020/03/26	0	0.00	3	51.20	52.50	-3	2,011	-0.15%
2020/03/25	3	49.10	0	0.00	51.10	3	2,002	0.15%
2020/03/20	0	0.00	1	46.80	47.50	-1	2,128	-0.05%
2020/03/19	2	46.85	0	0.00	44.10	2	2,159	0.09%
2020/03/12	1	62.90	0	0.00	60.60	1	2,733	0.04%
2020/03/04	0	0.00	2	70.50	71.10	-2	3,038	-0.07%
2020/02/27	0	0.00	5	71.34	70.70	-5	3,106	-0.16%
2020/02/25	2	74.50	0	0.00	74.30	2	3,136	0.06%
2020/02/24	1	75.80	3	75.40	75.30	-2	3,126	-0.06%
2020/02/21	0	0.00	1	77.30	77.00	-1	3,116	-0.03%
2020/02/20	9	78.40	2	78.00	78.00	7	3,126	0.22%
2020/02/19	0	0.00	1	75.90	76.90	-1	3,154	-0.03%
2020/02/18	1	78.90	1	79.70	76.00	0	3,149	0.00%
2020/02/17	2	78.70	2	78.40	79.40	0	3,111	0.00%
2020/02/14	1	77.90	0	0.00	78.40	1	3,081	0.03%
2020/02/13	0	0.00	1	73.80	73.70	-1	3,019	-0.03%
2020/02/12	1	74.70	0	0.00	74.20	1	3,007	0.03%
2020/02/10	1	72.70	11	72.16	72.20	-10	2,994	-0.33%
2020/02/07	2	75.40	1	75.00	73.10	1	2,998	0.03%
2020/02/04	7	73.10	4	73.75	74.50	3	2,919	0.10%
2020/01/30	3	73.83	0	0.00	73.50	3	2,853	0.11%
2020/01/20	14	82.69	5	81.16	80.10	9	2,794	0.32%
2020/01/17	3	81.60	3	81.00	80.60	0	2,733	0.00%
2020/01/16	1	81.60	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	1	80.40	80.90	-1	2,699	-0.04%
2020/01/14	1	79.60	6	79.67	80.00	-5	2,653	-0.19%
2020/01/10	0	0.00	1	75.30	75.10	-1	2,563	-0.04%
2020/01/09	0	0.00	2	74.50	76.10	-2	2,537	-0.08%
2020/01/08	1	72.70	4	73.20	74.10	-3	2,508	-0.12%
2020/01/07	7	70.59	4	71.90	71.50	3	2,421	0.12%
2020/01/03	0	0.00	1	75.80	75.30	-1	2,364	-0.04%
2020/01/02	2	79.10	0	0.00	78.60	2	2,320	0.09%
2019/12/31	0	0.00	3	79.40	79.00	-3	2,305	-0.13%
2019/12/30	0	0.00	1	80.00	80.30	-1	2,286	-0.04%
2019/12/27	4	78.45	3	78.67	78.70	1	2,240	0.04%
2019/12/26	2	77.40	0	0.00	77.50	2	2,218	0.09%
2019/12/25	2	79.00	4	78.65	78.50	-2	2,201	-0.09%
2019/12/23	5	77.86	0	0.00	75.90	5	2,174	0.23%
2019/12/19	0	0.00	8	79.14	78.50	-8	2,115	-0.38%
2019/12/18	0	0.00	5	78.50	78.50	-5	2,093	-0.24%
2019/12/17	17	82.34	0	0.00	80.50	17	2,059	0.83%
2019/12/16	4	80.60	10	79.38	80.00	-6	2,004	-0.30%
2019/12/13	10	81.09	7	79.87	80.00	3	1,949	0.15%
2019/12/12	32	80.71	92	81.06	81.50	-60	1,845	-3.25%
2019/12/11	40	77.01	13	77.87	77.80	27	1,582	1.71%
2019/12/10	0	0.00	6	77.15	76.30	-6	1,488	-0.40%
2019/12/09	10	75.58	5	77.70	78.20	5	1,409	0.35%
2019/12/06	16	73.48	10	74.42	74.10	6	1,258	0.48%
2019/12/05	13	72.08	5	72.18	72.00	8	1,124	0.71%
2019/12/04	5	68.10	0	0.00	68.70	5	979	0.51%
2019/12/02	25	67.40	0	0.00	67.10	25	1,074	2.33%
2019/11/27	1	69.00	0	0.00	67.60	1	1,050	0.10%
2019/11/26	1	67.60	1	67.10	67.70	0	997	0.00%
2019/11/18	5	66.10	5	66.80	66.00	0	1,004	0.00%
2019/10/15	0	0.00	4	62.00	63.00	-4	948	-0.42%
2019/10/08	0	0.00	2	62.60	62.00	-2	943	-0.21%
2019/10/03	0	0.00	5	63.00	63.70	-5	939	-0.53%
2019/09/19	10	67.55	10	66.20	66.20	0	942	0.00%
2019/09/10	0	0.00	3	65.30	66.50	-3	892	-0.34%
2019/09/05	1	67.70	1	67.90	66.70	0	831	0.00%
2019/08/29	0	0.00	1	65.10	65.00	-1	663	-0.15%
2019/08/26	3	63.80	0	0.00	63.50	3	618	0.48%
2019/08/23	0	0.00	1	66.50	65.90	-1	617	-0.16%
2019/08/22	3	67.37	1	66.10	65.90	2	613	0.33%
2019/08/21	0	0.00	5	64.50	64.50	-5	562	-0.89%
2019/08/20	5	61.80	0	0.00	61.60	5	554	0.90%
2019/07/31	1	66.60	0	0.00	66.70	1	603	0.17%
2019/07/25	1	67.80	1	67.60	68.40	0	613	0.00%
2019/07/24	1	67.90	0	0.00	68.60	1	601	0.17%
2019/07/23	1	66.10	0	0.00	66.00	1	579	0.17%
2019/07/22	1	65.20	1	65.00	65.50	0	580	0.00%
2019/07/19	1	64.40	0	0.00	64.40	1	576	0.17%
2019/07/04	1	65.80	0	0.00	65.70	1	715	0.14%
2019/05/16	0	0.00	1	68.10	67.40	-1	1,191	-0.08%
2019/04/29	0	70.40	2	71.00	70.20	-2	1,302	-0.15%
2019/04/25	2	72.00	1	71.90	72.00	1	1,319	0.08%
2019/04/17	1	73.40	1	73.10	73.10	0	1,566	0.00%
2019/04/15	1	72.90	1	73.00	73.00	0	1,595	0.00%
2019/04/09	1	79.00	61	77.83	78.30	-60	1,499	-4.00%
2019/04/08	60	79.25	0	0.00	78.10	60	1,491	4.02%
2019/04/03	1	78.00	0	0.00	78.20	1	1,444	0.07%
2019/04/02	1	79.30	1	79.70	78.50	0	1,398	0.00%
2019/03/19	1	69.60	2	70.80	69.60	-1	1,029	-0.10%
2019/03/18	1	64.80	1	65.10	64.40	0	956	0.00%
2019/02/20	1	64.50	0	0.00	62.50	1	890	0.11%
2019/02/14	0	0.00	1	66.10	65.50	-1	828	-0.12%
2019/02/13	0	0.00	2	65.60	65.50	-2	814	-0.25%
2019/01/30	3	65.30	0	0.00	64.00	3	762	0.39%
2019/01/28	0	0.00	2	68.05	66.50	-2	737	-0.27%
2019/01/25	0	0.00	5	65.50	66.00	-5	715	-0.70%
2019/01/24	3	65.97	2	65.90	66.00	1	697	0.14%
2019/01/17	1	64.80	2	64.85	64.20	-1	625	-0.16%
2019/01/16	3	64.50	10	63.80	64.80	-7	602	-1.16%
2019/01/15	8	63.08	6	63.35	64.50	2	556	0.36%
2019/01/14	1	62.10	0	0.00	61.80	1	518	0.19%
2019/01/11	3	60.60	1	60.30	61.10	2	475	0.42%
2019/01/10	7	61.07	0	0.00	60.20	7	427	1.64%
2018/12/18	0	0.00	1	54.80	54.00	-1	355	-0.28%
2018/12/14	1	58.00	0	0.00	56.00	1	364	0.27%
2018/12/13	0	0.00	1	56.00	56.90	-1	351	-0.28%
2018/12/11	1	55.00	0	0.00	54.90	1	344	0.29%
2018/12/10	0	0.00	1	56.30	55.00	-1	345	-0.29%
2018/12/05	1	55.30	0	0.00	55.10	1	346	0.29%
2018/12/04	0	0.00	1	56.80	57.00	-1	344	-0.29%
2018/12/03	1	56.50	0	0.00	56.70	1	349	0.29%
2018/11/29	1	53.00	0	0.00	54.30	1	342	0.29%
2018/11/28	0	0.00	1	51.90	52.40	-1	335	-0.30%
2018/11/16	0	0.00	1	52.20	51.90	-1	496	-0.20%
2018/11/13	1	51.60	1	51.20	52.20	0	503	0.00%
2018/11/05	0	0.00	1	52.00	52.10	-1	562	-0.18%
2018/10/26	0	0.00	1	48.35	48.30	-1	763	-0.13%
2018/10/19	0	0.00	1	50.50	50.60	-1	783	-0.13%
2018/10/17	2	51.90	0	0.00	50.90	2	781	0.26%
2018/10/08	0	0.00	2	52.00	52.10	-2	728	-0.27%
2018/09/21	0	0.00	1	62.50	62.50	-1	684	-0.15%
2018/09/12	0	0.00	1	63.90	63.80	-1	679	-0.15%
2018/09/03	2	66.40	0	0.00	66.40	2	763	0.26%
2018/08/30	0	0.00	2	67.90	68.80	-2	748	-0.27%
2018/08/27	2	69.60	0	0.00	68.30	2	717	0.28%
2018/08/24	2	69.70	1	70.00	68.80	1	696	0.14%
2018/08/22	1	63.10	1	63.50	63.00	0	611	0.00%
2018/08/13	1	63.50	0	0.00	64.10	1	638	0.16%
2018/08/10	1	68.90	1	67.60	67.60	0	640	0.00%
2018/08/08	0	0.00	6	71.90	70.20	-6	598	-1.00%
2018/08/07	0	0.00	1	70.10	71.00	-1	576	-0.17%
2018/08/06	0	0.00	1	70.90	71.30	-1	557	-0.18%
2018/08/03	0	0.00	1	67.00	67.80	-1	469	-0.21%
2018/08/02	1	62.80	0	0.00	61.70	1	417	0.24%
2018/07/27	1	60.80	1	61.00	61.00	0	388	0.00%
2018/07/02	2	60.65	2	60.10	60.10	0	396	0.00%
2018/06/26	0	0.00	3	59.70	60.20	-3	394	-0.76%
2018/06/14	3	68.30	1	67.50	67.50	2	369	0.54%
2018/06/13	0	0.00	1	64.40	67.20	-1	336	-0.30%
2018/06/11	1	61.20	0	0.00	61.20	1	299	0.33%
2018/06/01	0	0.00	2	58.90	59.00	-2	280	-0.71%
2018/05/16	1	52.00	0	0.00	52.30	1	198	0.50%
2018/04/30	6	52.42	0	0.00	53.40	6	203	2.96%
2018/03/31	0	0.00	1	61.90	61.10	-1	216	-0.46%
2018/03/21	1	62.10	0	0.00	62.20	1	205	0.49%
2018/03/01	0	0.00	1	63.00	63.00	-1	251	-0.40%
2018/02/23	1	64.30	0	0.00	64.40	1	274	0.36%
2018/02/05	1	67.00	0	0.00	68.00	1	269	0.37%
2018/01/19	1	70.50	0	0.00	70.00	1	352	0.28%
2018/01/18	2	69.50	0	0.00	70.00	2	349	0.57%
2018/01/10	2	69.00	0	0.00	67.40	2	405	0.49%