旺矽 (6223)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	424.88	7	419.71	406.50	2	3,771	0.05%
2024/05/02	3	434.00	3	438.17	427.50	0	3,736	0.00%
2024/04/30	9	438.94	9	440.83	443.00	0	3,719	0.00%
2024/04/29	3	418.33	3	419.17	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1	389.00	402.00	-1	3,591	-0.03%
2024/04/25	2	383.50	2	384.75	381.00	0	3,604	0.00%
2024/04/24	3	399.50	3	405.17	402.50	0	3,615	0.00%
2024/04/23	1	382.50	1	386.00	386.00	0	3,577	0.00%
2024/04/22	1	400.00	0	0.00	368.50	1	3,573	0.03%
2024/04/19	4	388.50	6	391.50	397.50	-2	3,606	-0.06%
2024/04/18	2	403.75	3	404.43	393.50	-1	3,626	-0.03%
2024/04/17	4	397.75	2.1	399.74	414.00	1.9	3,632	0.05%
2024/04/16	6	378.82	7	380.43	376.50	-1	3,740	-0.03%
2024/04/15	4.1	404.43	6	394.83	390.50	-1.9	3,875	-0.05%
2024/04/12	7	398.43	4.4	398.57	408.00	2.6	3,809	0.07%
2024/04/11	4	334.25	5.5	343.09	371.00	-1.5	3,735	-0.04%
2024/04/10	11	338.14	9	340.61	337.50	2	3,738	0.05%
2024/04/09	6	333.42	8	327.94	325.00	-2	3,756	-0.05%
2024/04/08	1	324.50	1	325.00	324.00	0	3,908	0.00%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	0.4	331.50	0	0.00	327.00	0.4	3,928	0.01%
2024/04/01	1	321.00	0	0.00	321.00	1	3,891	0.03%
2024/03/29	1	311.00	3	310.67	312.00	-2	3,872	-0.05%
2024/03/28	1	306.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	309.50	1	310.50	309.00	-1	3,883	-0.03%
2024/03/26	2	310.00	1	307.00	307.00	1	3,882	0.03%
2024/03/25	2	316.00	2	313.27	310.00	0	3,910	0.00%
2024/03/22	2	310.00	2	313.00	313.00	0	3,915	0.00%
2024/03/21	1	310.50	0	318.00	311.00	1	3,914	0.03%
2024/03/19	0	0.00	0	327.00	324.50	0	3,939	0.00%
2024/03/18	0	0.00	0	325.00	327.00	0	3,902	0.00%
2024/03/15	1	302.50	1	313.00	312.50	0	3,867	0.00%
2024/03/13	1	313.48	0	316.00	306.00	1	3,812	0.03%
2024/03/12	0	321.84	4	317.75	320.00	-4	3,767	-0.11%
2024/03/11	1	297.49	5	300.10	302.00	-4	3,706	-0.11%
2024/03/08	5	300.05	3	295.50	289.00	2	3,654	0.06%
2024/03/07	6	323.92	3	327.83	321.00	3	3,551	0.08%
2024/03/06	5	324.50	2	325.00	323.50	3	3,530	0.09%
2024/03/05	3	325.83	3	324.50	331.50	0	3,564	0.00%
2024/03/04	3	331.33	5	334.70	333.00	-2	3,509	-0.06%
2024/03/01	2	325.50	3	326.83	326.00	-1	3,483	-0.03%
2024/02/29	1	319.52	0	0.00	323.00	1	3,473	0.03%
2024/02/27	7	322.57	6	325.33	322.00	1	3,465	0.03%
2024/02/26	4	327.25	3	326.83	320.00	1	3,478	0.03%
2024/02/23	1	336.50	2	342.00	340.00	-1	3,439	-0.03%
2024/02/22	5	334.00	5.4	332.55	339.50	-0.4	3,400	-0.01%
2024/02/21	1.4	314.14	2.1	318.81	327.50	-0.7	3,281	-0.02%
2024/02/19	0	0.00	0.1	296.00	296.00	-0.1	3,257	0.00%
2024/02/15	0	0.00	0.1	297.50	298.00	-0.1	3,261	0.00%
2024/02/02	1	282.00	1	279.00	278.50	0	3,359	0.00%
2024/02/01	0	271.00	0	0.00	278.50	0	3,349	0.00%
2024/01/31	1	273.53	2	278.75	276.50	-1	3,354	-0.03%
2024/01/29	1	261.50	0	0.00	265.50	1	3,396	0.03%
2024/01/25	2	260.00	0	260.50	259.50	2	3,461	0.06%
2024/01/24	0	265.00	1	263.50	263.50	-1	3,457	-0.03%
2024/01/23	1	269.50	1	269.00	267.00	0	3,452	0.00%
2024/01/22	1	274.00	1	271.00	272.00	0	3,432	0.00%
2024/01/19	1	271.00	2.1	266.93	263.50	-1.1	3,380	-0.03%
2024/01/18	1	256.45	0.2	254.75	255.00	0.8	3,269	0.03%
2024/01/17	0	261.25	0.1	262.00	261.50	-0.1	3,219	0.00%
2024/01/16	0	265.00	1.1	264.95	265.00	-1.1	3,187	-0.03%
2024/01/15	1	255.00	1	255.54	265.00	0	3,135	0.00%
2024/01/12	0	0.00	0	256.00	251.50	0	3,050	0.00%
2024/01/11	2	249.50	1.2	251.30	252.00	0.9	3,000	0.03%
2024/01/10	0	0.00	3.2	255.62	257.50	-3.2	2,971	-0.11%
2024/01/09	1	254.00	5.3	250.10	254.00	-4.3	2,809	-0.15%
2024/01/08	1	229.00	2	231.25	231.00	-1	2,649	-0.04%
2024/01/05	1	225.51	1	230.50	225.50	0	2,687	0.00%
2024/01/04	3	234.17	1	240.78	231.50	2	2,738	0.07%
2024/01/03	0	238.50	10.1	237.78	239.00	-10.1	2,700	-0.37%
2024/01/02	0	228.81	19	228.05	234.00	-19	2,616	-0.73%
2023/12/29	0	0.00	4	216.75	217.50	-4	2,431	-0.16%
2023/12/28	1	216.00	3	215.83	216.00	-2	2,439	-0.08%
2023/12/27	0.2	211.25	0	0.00	211.00	0.2	2,442	0.01%
2023/12/26	5	207.00	0	0.00	209.50	5	2,485	0.20%
2023/12/25	3	207.83	1	214.50	207.00	2	2,510	0.08%
2023/12/22	2	212.50	0	0.00	213.00	2	2,533	0.08%
2023/12/21	5	212.50	0	0.00	212.00	5	2,566	0.19%
2023/12/20	2	215.50	1	220.88	213.50	1	2,573	0.04%
2023/12/19	0	215.00	0	0.00	216.00	0	2,551	0.00%
2023/12/15	1.1	217.95	2	216.99	215.50	-0.9	2,650	-0.04%
2023/12/14	2	218.75	1	219.00	216.50	1	2,692	0.04%
2023/12/13	1.1	211.00	0	0.00	211.00	1.1	2,668	0.04%
2023/12/12	0	213.00	0	0.00	210.00	0	2,817	0.00%
2023/12/11	1.1	209.09	1	211.50	209.50	0.1	2,895	0.00%
2023/12/08	0.2	213.00	0	0.00	208.50	0.2	2,904	0.01%
2023/12/07	1	206.50	0	0.00	206.50	1	2,939	0.03%
2023/12/06	3.1	208.70	0	0.00	208.50	3.1	3,000	0.10%
2023/12/05	1.2	208.58	0.1	209.00	207.50	1.1	3,053	0.04%
2023/12/04	5.1	212.90	1	212.50	211.50	4.1	3,095	0.13%
2023/12/01	6.2	216.44	0	0.00	216.00	6.2	3,152	0.20%
2023/11/30	0	218.00	1	217.50	219.00	-1	3,267	-0.03%
2023/11/28	0	214.50	0	0.00	215.00	0	3,291	0.00%
2023/11/27	1	213.45	0	0.00	208.50	1	3,303	0.03%
2023/11/24	0	215.61	0	0.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	1.1	225.59	226.00	-1.1	3,324	-0.03%
2023/11/21	3	222.17	0.1	222.04	223.00	2.9	3,345	0.09%
2023/11/17	1	229.00	1.1	230.39	224.50	-0.1	3,381	0.00%
2023/11/16	0	0.00	0	223.00	226.00	0	3,327	0.00%
2023/11/15	0	222.00	3.1	226.42	223.50	-3.1	3,324	-0.09%
2023/11/14	4	221.75	2	223.25	223.00	2	3,341	0.06%
2023/11/13	3	222.00	10	226.15	226.50	-7	3,348	-0.21%
2023/11/10	1.1	217.55	3	217.33	218.00	-1.9	3,294	-0.06%
2023/11/09	0	0.00	1	214.00	214.00	-1	3,230	-0.03%
2023/11/08	1	214.50	1	215.00	215.00	0	3,273	0.00%
2023/11/07	14	212.07	12	213.50	213.50	2	3,391	0.06%
2023/11/06	14.1	208.51	20	211.40	211.50	-6	3,438	-0.17%
2023/11/03	14.1	202.46	11	203.18	203.00	3.1	3,443	0.09%
2023/11/02	1	191.00	0	0.00	196.50	1	3,396	0.03%
2023/11/01	0	185.25	0	0.00	186.00	0	3,402	0.00%
2023/10/30	1	194.50	5	195.50	196.50	-4	3,498	-0.11%
2023/10/26	5.1	193.02	0	194.00	192.00	5.1	3,713	0.14%
2023/10/24	1	195.53	0	197.50	198.50	1	3,931	0.03%
2023/10/23	0.1	196.00	2	194.25	193.50	-1.9	4,031	-0.05%
2023/10/20	2	190.51	0	0.00	193.50	2	4,176	0.05%
2023/10/19	2.1	197.04	1	194.00	194.00	1.1	4,201	0.03%
2023/10/18	1.1	199.73	1	201.00	201.00	0.1	4,193	0.00%
2023/10/17	0	0.00	1	207.00	207.00	-1	4,181	-0.02%
2023/10/16	2	207.25	0	207.50	207.00	2	4,288	0.05%
2023/10/13	1	214.50	15	216.50	214.50	-14	4,308	-0.32%
2023/10/12	0	0.00	6	207.67	211.50	-6	4,323	-0.14%
2023/10/11	2	202.00	1	199.00	198.00	1	4,416	0.02%
2023/10/06	3	205.83	0	0.00	205.50	3	4,503	0.07%
2023/10/05	1	207.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	204.50	0	0.00	205.50	1	4,558	0.02%
2023/10/02	1	210.50	2	212.25	213.00	-1	4,587	-0.02%
2023/09/28	2	203.00	0	0.00	205.00	2	4,594	0.04%
2023/09/27	1	202.00	1	205.50	205.50	0	4,638	0.00%
2023/09/22	0	0.00	1	204.00	212.00	-1	4,854	-0.02%
2023/09/21	6	207.00	0	0.00	207.00	6	4,855	0.12%
2023/09/20	10	215.20	3	215.50	212.50	7	4,812	0.15%
2023/09/19	3	216.50	3	217.67	216.00	0	4,785	0.00%
2023/09/18	1	213.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	5	218.30	6	223.50	217.50	-1	4,789	-0.02%
2023/09/14	1	217.50	10	215.75	219.00	-9	4,687	-0.19%
2023/09/13	7	208.79	0	0.00	208.50	7	4,626	0.15%
2023/09/12	0	0.00	1	209.50	210.00	-1	4,745	-0.02%
2023/09/11	8	208.88	0	0.00	205.00	8	4,753	0.17%
2023/09/08	2	210.50	3.2	212.28	214.00	-1.2	4,732	-0.03%
2023/09/07	1	214.00	2	213.00	213.50	-1	4,749	-0.02%
2023/09/06	2	207.50	5	208.70	208.50	-3	4,754	-0.06%
2023/09/05	6	209.00	10	207.45	210.00	-4	4,819	-0.08%
2023/09/04	5	197.00	8	197.81	199.50	-3	4,793	-0.06%
2023/09/01	7	192.93	0	0.00	191.50	7	4,882	0.14%
2023/08/31	2	195.74	0	0.00	197.00	2	4,881	0.04%
2023/08/30	0	0.00	2	194.50	194.50	-2	4,947	-0.04%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	3	193.33	6	195.83	192.00	-3	4,945	-0.06%
2023/08/25	3	193.17	2	195.75	191.00	1	4,953	0.02%
2023/08/24	2	193.75	4	194.75	193.00	-2	5,016	-0.04%
2023/08/23	4	190.75	1.3	191.00	191.00	2.7	5,105	0.05%
2023/08/21	0	0.00	1	197.00	196.00	-1	5,429	-0.02%
2023/08/18	5	201.50	6	198.25	197.00	-1	5,480	-0.02%
2023/08/17	5	200.30	8.1	200.46	202.00	-3.1	5,579	-0.06%
2023/08/16	8.1	196.15	7	196.20	198.50	1.1	5,784	0.02%
2023/08/15	4	193.50	9	193.61	192.00	-5	5,884	-0.08%
2023/08/14	2	188.50	2	192.25	189.50	0	5,911	0.00%
2023/08/11	18	197.73	12.6	200.16	196.50	5.4	5,957	0.09%
2023/08/10	5.6	188.46	5	190.00	187.00	0.6	5,894	0.01%
2023/08/09	7	198.64	6	197.00	197.50	1	5,826	0.02%
2023/08/08	2	193.00	1	191.00	191.00	1	5,773	0.02%
2023/08/07	1	194.50	1	190.50	194.00	0	5,764	0.00%
2023/08/04	10	190.55	6.3	192.17	190.50	3.7	5,737	0.06%
2023/08/02	4	189.00	18	192.06	187.50	-14	5,750	-0.24%
2023/08/01	2	205.00	2	209.00	203.00	0	5,673	0.00%
2023/07/31	7	214.36	11	215.50	205.00	-4	5,619	-0.07%
2023/07/28	21.5	205.58	13.3	209.00	212.00	8.2	5,473	0.15%
2023/07/27	4	199.88	11	200.55	202.00	-7	5,305	-0.13%
2023/07/26	8	201.81	6.2	199.00	198.50	1.8	5,255	0.03%
2023/07/25	17.2	200.96	4	195.88	198.00	13.2	5,153	0.26%
2023/07/24	3	188.17	1.1	191.36	186.50	1.9	5,008	0.04%
2023/07/21	2	187.75	2	187.50	187.50	0	4,981	0.00%
2023/07/20	1	187.00	1	188.50	185.50	0	4,973	0.00%
2023/07/19	3	186.00	3	188.17	187.00	0	4,947	0.00%
2023/07/18	2.3	182.04	8	181.31	182.50	-5.7	4,886	-0.12%
2023/07/17	1.3	184.88	0	184.50	183.00	1.3	4,872	0.03%
2023/07/14	7	184.57	5	184.40	186.50	2	4,816	0.04%
2023/07/13	4	177.13	7	177.86	178.00	-3	4,702	-0.06%
2023/07/12	2.3	175.82	0	0.00	175.00	2.3	4,646	0.05%
2023/07/11	2	176.00	0	0.00	177.00	2	4,729	0.04%
2023/07/10	4	175.75	3	173.50	173.50	1	4,758	0.02%
2023/07/07	10	177.00	4	174.50	174.50	6	4,912	0.12%
2023/07/06	5.2	177.41	3	176.50	176.50	2.2	4,912	0.04%
2023/07/05	1.3	178.66	7.3	178.73	179.50	-6	4,885	-0.12%
2023/07/04	6.2	177.64	9	177.39	181.50	-2.8	4,836	-0.06%
2023/07/03	20.2	183.19	11	183.18	186.00	9.2	4,712	0.20%
2023/06/27	3.3	172.05	1	175.00	169.50	2.3	4,723	0.05%
2023/06/26	4	173.88	6	173.42	172.50	-2	4,762	-0.04%
2023/06/21	2	174.50	4	175.38	175.50	-2	4,897	-0.04%
2023/06/20	1	171.50	4	168.88	173.00	-3	5,389	-0.06%
2023/06/19	0	0.00	1	168.50	170.50	-1	5,648	-0.02%
2023/06/16	9	173.44	1	176.50	169.50	8	5,760	0.14%
2023/06/15	2	173.00	3	173.00	172.50	-1	5,629	-0.02%
2023/06/14	3	172.50	5	174.00	171.00	-2	5,576	-0.04%
2023/06/13	2	171.50	3	173.17	171.50	-1	5,539	-0.02%
2023/06/12	5	169.10	3	170.50	169.00	2	5,470	0.04%
2023/06/09	7	167.71	4.1	170.13	169.50	2.9	5,411	0.05%
2023/06/08	3	173.33	1	176.50	170.00	2	5,290	0.04%
2023/06/07	1	171.50	0.2	172.50	177.00	0.8	5,236	0.02%
2023/06/05	0.2	169.50	2	167.50	168.00	-1.8	5,138	-0.04%
2023/06/02	0	0.00	2	165.25	164.00	-2	5,058	-0.04%
2023/06/01	0	0.00	0	164.00	163.50	0	5,050	0.00%
2023/05/31	3	167.50	3	163.00	163.00	0	5,042	0.00%
2023/05/30	1	162.00	2	165.50	167.00	-1	4,973	-0.02%
2023/05/29	6.1	164.93	7	162.64	162.50	-0.9	4,880	-0.02%
2023/05/26	5	163.80	8.2	164.65	163.00	-3.2	4,792	-0.07%
2023/05/25	2	159.75	7	157.36	159.50	-5	4,585	-0.11%
2023/05/24	2.2	154.64	4	154.75	155.50	-1.8	4,474	-0.04%
2023/05/23	3	153.67	18.1	153.78	154.50	-15.1	4,413	-0.34%
2023/05/22	20	152.48	27	149.67	147.00	-7	4,268	-0.16%
2023/05/19	2	146.25	0	145.00	147.00	2	3,996	0.05%
2023/05/18	1	139.50	0	0.00	142.00	1	3,851	0.03%
2023/05/17	16	143.28	11	141.05	141.00	5	3,785	0.13%
2023/05/16	1	138.50	3	138.83	142.00	-2	3,684	-0.05%
2023/05/12	1	135.50	1	136.00	136.00	0	3,609	0.00%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/10	1	134.50	1	135.50	134.50	0	3,688	0.00%
2023/05/09	2	137.75	4	135.63	136.00	-2	3,739	-0.05%
2023/05/08	0	0.00	6	136.42	134.50	-6	3,751	-0.16%
2023/05/04	2	130.25	0	0.00	130.50	2	3,765	0.05%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/26	5	126.30	2	124.50	126.50	3	3,850	0.08%
2023/04/25	1	124.02	1	125.50	124.00	0	3,835	0.00%
2023/04/21	6	131.33	4	129.50	128.50	2	3,808	0.05%
2023/04/20	1	136.50	1	134.50	135.00	0	3,883	0.00%
2023/04/19	1	137.05	0	0.00	138.00	1	3,863	0.03%
2023/04/18	8	138.56	2	139.50	138.00	6	3,838	0.16%
2023/04/17	7	141.36	1	143.00	142.50	6	3,803	0.16%
2023/04/14	8	140.19	2	142.24	140.00	6	3,739	0.16%
2023/04/13	3	138.00	9	140.11	136.50	-6	3,639	-0.16%
2023/04/12	13	140.23	2	142.75	141.50	11	3,592	0.31%
2023/04/11	4	136.25	2	136.25	135.50	2	3,426	0.06%
2023/04/10	1	132.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	6	132.00	3	132.00	132.00	3	3,418	0.09%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	2	135.50	0	0.00	137.00	2	3,412	0.06%
2023/03/29	0	134.00	0	0.00	134.50	0	3,425	0.00%
2023/03/28	2	136.75	2	137.75	136.00	0	3,412	0.00%
2023/03/23	18	146.44	27	146.57	144.00	-9	3,118	-0.29%
2023/03/22	6	134.50	12.1	139.91	143.00	-6.1	2,602	-0.23%
2023/03/21	2	126.00	5	127.90	130.00	-3	2,330	-0.13%
2023/03/13	1	118.00	0	0.00	121.00	1	2,563	0.04%
2023/03/10	0	0.00	1	120.50	120.00	-1	2,660	-0.04%
2023/03/08	2	126.00	0	0.00	126.50	2	3,030	0.07%
2023/03/07	1	124.50	5	124.50	124.50	-4	3,050	-0.13%
2023/03/03	2	121.00	0	0.00	121.00	2	3,226	0.06%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/24	0	0.00	3	126.83	123.50	-3	3,335	-0.09%
2023/02/23	0	0.00	1	126.00	125.50	-1	3,438	-0.03%
2023/02/20	5	123.50	0	0.00	123.50	5	3,672	0.14%
2023/02/16	1	122.50	0	0.00	122.50	1	3,709	0.03%
2023/02/15	1	119.50	0	0.00	119.50	1	3,742	0.03%
2023/02/10	0	0.00	1	121.50	120.50	-1	3,816	-0.03%
2023/02/09	0	0.00	2	126.00	124.50	-2	3,799	-0.05%
2023/02/08	1	126.00	3	127.00	126.00	-2	3,780	-0.05%
2023/02/07	2	120.50	3	121.51	123.00	-1	3,673	-0.03%
2023/02/06	2	118.26	0	0.00	118.50	2	3,613	0.06%
2023/02/03	2	124.00	1	126.50	124.50	1	3,545	0.03%
2023/02/02	3	124.50	1	127.00	124.50	2	3,525	0.06%
2023/02/01	1	126.00	1.1	124.50	124.50	-0.1	3,484	0.00%
2023/01/31	2	124.00	4	122.50	124.00	-2	3,459	-0.06%
2023/01/30	2	121.00	2	120.25	120.50	0	3,408	0.00%
2023/01/17	2.1	116.95	1	117.00	116.50	1.1	3,355	0.03%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/13	0	0.00	2	115.00	114.00	-2	3,335	-0.06%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1.1	114.09	1	116.50	114.00	0.1	3,316	0.00%
2023/01/10	5.4	119.11	4.1	118.32	116.50	1.3	3,292	0.04%
2023/01/09	2.4	118.00	0	0.00	117.50	2.4	3,162	0.08%
2023/01/04	1	117.50	1	118.00	118.00	0	3,118	0.00%
2023/01/03	0	0.00	1	114.50	118.00	-1	3,101	-0.03%
2022/12/29	1	114.50	0	0.00	115.00	1	3,042	0.03%
2022/12/27	1	117.00	0	0.00	119.00	1	2,989	0.03%
2022/12/26	0	0.00	1	115.00	114.00	-1	2,941	-0.03%
2022/12/23	2	110.00	0	0.00	111.50	2	2,924	0.07%
2022/12/20	0	115.00	2	114.50	113.00	-2	2,840	-0.07%
2022/12/16	0	0.00	1	118.00	117.00	-1	2,798	-0.04%
2022/12/14	0	0.00	1	119.50	118.50	-1	2,771	-0.04%
2022/12/13	0	0.00	0.1	117.00	117.00	-0.1	2,713	0.00%
2022/12/12	1	116.50	1	118.00	118.00	0	2,675	0.00%
2022/12/09	3.2	121.13	0	0.00	116.50	3.2	2,615	0.12%
2022/12/08	0	0.00	10	127.00	129.00	-10	2,511	-0.40%
2022/12/06	1	132.00	1	130.00	130.00	0	2,392	0.00%
2022/12/05	0	0.00	5	130.10	130.50	-5	2,338	-0.21%
2022/12/02	2	127.50	9.2	129.37	129.50	-7.2	2,288	-0.31%
2022/12/01	8	125.25	7	126.21	126.50	1	2,176	0.05%
2022/11/30	56	113.16	54	115.48	119.50	2	1,891	0.11%
2022/11/28	1	112.00	1	111.00	111.00	0	1,690	0.00%
2022/11/25	1	110.00	4	113.38	112.50	-3	1,628	-0.18%
2022/11/23	0	0.00	1	108.50	109.00	-1	1,491	-0.07%
2022/11/22	1	107.50	2	108.50	108.50	-1	1,453	-0.07%
2022/11/21	1	109.50	1	108.48	107.50	0	1,380	0.00%
2022/11/18	0	0.00	1	103.50	103.00	-1	1,243	-0.08%
2022/11/17	7	104.93	10.3	104.06	105.00	-3.3	1,191	-0.28%
2022/11/16	4.3	98.56	5	102.30	102.50	-0.7	1,066	-0.07%
2022/11/15	2	95.65	0	0.00	95.00	2	911	0.22%
2022/11/14	4	94.75	0	0.00	94.40	4	899	0.44%
2022/11/10	0	0.00	1	94.00	94.00	-1	853	-0.12%
2022/10/20	0	81.00	0	0.00	81.00	0	854	0.00%
2022/10/14	0	0.00	1	80.00	81.60	-1	895	-0.11%
2022/10/05	0	85.30	0	0.00	85.40	0	973	0.00%
2022/09/28	1	83.40	2	82.50	80.00	-1	1,007	-0.10%
2022/09/26	1	88.00	0	0.00	84.20	1	1,014	0.10%
2022/08/31	0	0.00	1	94.60	97.30	-1	1,269	-0.08%
2022/08/30	1	93.90	0	0.00	93.30	1	1,293	0.08%
2022/08/26	0	0.00	1	97.70	96.60	-1	1,292	-0.08%
2022/08/25	0	0.00	1	95.60	95.60	-1	1,296	-0.08%
2022/08/24	1	95.00	0	0.00	94.80	1	1,313	0.08%
2022/08/22	0	0.00	1	97.60	96.20	-1	1,346	-0.07%
2022/08/19	1	98.90	1	97.60	97.90	0	1,381	0.00%
2022/08/17	1	97.00	0	0.00	95.50	1	1,405	0.07%
2022/08/12	1	94.30	1	94.90	96.30	0	1,397	0.00%
2022/08/11	1	97.40	0	0.00	94.30	1	1,399	0.07%
2022/08/08	1	93.60	1	93.00	93.60	0	1,449	0.00%
2022/08/05	2	91.60	0	0.00	92.10	2	1,584	0.13%
2022/08/04	1	88.10	1	88.60	90.20	0	1,694	0.00%
2022/08/03	0	0.00	1	88.20	87.90	-1	1,692	-0.06%
2022/08/01	1	90.70	0	0.00	92.00	1	1,695	0.06%
2022/07/29	2	92.40	3	91.80	91.50	-1	1,707	-0.06%
2022/07/28	0	90.90	0	0.00	90.60	0	1,718	0.00%
2022/07/19	1	84.60	0	0.00	84.60	1	1,652	0.06%
2022/07/18	0	0.00	0	83.50	83.70	0	1,649	0.00%
2022/07/11	0	81.50	0	0.00	80.80	0	1,593	0.00%
2022/07/08	1	81.50	0	0.00	82.20	1	1,600	0.06%
2022/06/23	1	86.30	0	0.00	87.00	1	1,477	0.07%
2022/06/20	0	0.00	1	96.50	92.80	-1	1,391	-0.07%
2022/06/17	1	101.00	1	100.00	99.90	0	1,357	0.00%
2022/06/15	0	0.00	5	104.50	103.50	-5	1,324	-0.38%
2022/06/14	5	104.00	0	0.00	105.00	5	1,320	0.38%
2022/06/10	1	102.00	4	101.50	102.00	-3	1,275	-0.24%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/06/06	0	0.00	0	104.00	104.50	0	1,171	0.00%
2022/06/02	0	0.00	0	105.50	103.00	0	1,184	0.00%
2022/06/01	0	0.00	4	105.25	105.00	-4	1,185	-0.34%
2022/05/30	4	106.00	0	0.00	106.00	4	1,153	0.35%
2022/05/27	5	104.20	0	0.00	104.00	5	1,130	0.44%
2022/05/23	0	101.00	0	100.50	100.50	0	1,057	0.00%
2022/05/19	0	0.00	1	101.50	101.50	-1	1,042	-0.10%
2022/05/18	2	99.40	2	101.00	100.50	0	1,026	0.00%
2022/05/16	3	98.30	9	99.51	97.60	-6	975	-0.62%
2022/05/13	14	101.03	13	100.03	101.50	1	923	0.11%
2022/05/12	10	100.90	8	100.20	99.90	2	783	0.26%
2022/05/11	1	94.90	0	0.00	93.50	1	682	0.15%
2022/05/09	1	92.50	0	92.30	90.10	1	673	0.15%
2022/05/06	0	94.50	0.1	93.40	93.70	-0.1	664	-0.01%
2022/05/05	0	0.00	3	93.37	94.90	-3	653	-0.46%
2022/05/04	2	90.30	1	89.50	89.40	1	644	0.16%
2022/05/03	2	89.30	0	0.00	89.90	2	656	0.30%
2022/04/29	1	91.30	0	0.00	90.20	1	680	0.15%
2022/04/27	0	0.00	1	88.50	87.50	-1	766	-0.13%
2022/04/25	0	0.00	4	90.60	90.10	-4	892	-0.45%
2022/04/22	0	0.00	0	93.50	93.60	0	1,073	0.00%
2022/04/18	0	0.00	0.1	91.90	91.80	-0.1	1,492	-0.01%
2022/04/15	0	0.00	0	91.60	91.10	0	1,529	0.00%
2022/04/08	0	0.00	1	98.10	98.30	-1	1,629	-0.06%
2022/03/28	0	102.00	0	0.00	102.50	0	1,729	0.00%
2022/03/22	0	0.00	0	105.00	105.00	0	1,831	0.00%
2022/03/21	0	0.00	0	103.50	103.00	0	1,834	0.00%
2022/03/18	0	101.50	0	0.00	104.00	0	1,846	0.00%
2022/03/16	0	0.00	0.2	98.20	97.90	-0.2	1,847	-0.01%
2022/03/15	1	98.30	0	0.00	97.70	1	1,871	0.05%
2022/03/08	0	0.00	2	101.00	96.80	-2	1,923	-0.10%
2022/02/22	0	0.00	2	107.50	107.50	-2	2,065	-0.10%
2022/02/17	0	0.00	1	109.00	109.00	-1	2,164	-0.05%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/15	1	110.50	0	0.00	109.50	1	2,252	0.04%
2022/02/14	1	111.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/08	2	110.00	0	0.00	111.00	2	2,389	0.08%
2022/01/26	0	0.00	2	106.50	106.50	-2	2,500	-0.08%
2022/01/25	0	0.00	1	109.00	106.50	-1	2,581	-0.04%
2022/01/21	2	111.00	0	0.00	110.50	2	2,778	0.07%
2022/01/20	0	0.00	4	112.99	112.00	-4	2,876	-0.14%
2022/01/19	0	0.00	4	115.50	115.00	-4	2,869	-0.14%
2022/01/18	8	119.75	8	121.38	119.00	0	2,989	0.00%
2022/01/17	8	122.88	4.2	121.45	121.50	3.8	2,950	0.13%
2022/01/14	8	120.50	7	120.43	118.50	1	2,820	0.04%
2022/01/13	8	119.13	3.3	118.85	119.50	4.7	2,709	0.17%
2022/01/12	0	0.00	4	116.38	115.00	-4	2,744	-0.15%
2022/01/11	11	117.95	10	115.80	114.50	1	2,802	0.04%
2022/01/10	5	116.70	0	0.00	116.50	5	2,759	0.18%
2022/01/05	1.1	115.55	1	115.00	115.50	0.1	2,757	0.00%
2022/01/04	0	0.00	1	118.51	118.50	-1	2,782	-0.04%
2022/01/03	1	117.50	0	0.00	116.50	1	2,759	0.04%
2021/12/29	0	116.00	1.1	114.59	115.50	-1.1	2,807	-0.04%
2021/12/27	2	116.00	2	118.00	116.50	0	2,980	0.00%
2021/12/24	1	115.50	1	116.00	115.00	0	2,989	0.00%
2021/12/22	0	117.00	0.1	117.00	117.00	-0.1	3,118	0.00%
2021/12/17	1	114.50	2	115.50	115.50	-1	3,173	-0.03%
2021/12/16	3	113.17	1	115.50	115.00	2	3,226	0.06%
2021/12/14	1	111.00	1	108.50	108.00	0	3,479	0.00%
2021/12/10	0	111.50	0	0.00	111.00	0	3,699	0.00%
2021/12/08	0	113.50	0	0.00	114.50	0	3,794	0.00%
2021/12/07	0	112.50	0	0.00	110.50	0	3,811	0.00%
2021/12/06	1	111.51	1	112.00	112.00	0	3,861	0.00%
2021/12/02	1	110.00	0	0.00	109.00	1	3,986	0.03%
2021/11/29	0	0.00	1	111.00	111.50	-1	4,267	-0.02%
2021/11/26	0.3	112.50	23	111.52	110.50	-22.7	4,364	-0.52%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	2	116.00	0	0.00	116.00	2	4,646	0.04%
2021/11/23	4.2	117.00	1	118.00	116.50	3.2	4,773	0.07%
2021/11/22	1	118.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	4	117.75	0	0.00	117.50	4	5,223	0.08%
2021/11/18	4	120.00	1	119.50	118.50	3	5,434	0.06%
2021/11/17	0	0.00	1	120.50	121.00	-1	5,565	-0.02%
2021/11/16	4	120.75	0	0.00	120.00	4	6,052	0.07%
2021/11/12	4	117.50	0	0.00	115.00	4	6,774	0.06%
2021/11/11	0	121.00	0	0.00	119.00	0	6,835	0.00%
2021/11/10	4	122.50	0	0.00	122.50	4	6,912	0.06%
2021/11/09	1	122.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	2	126.50	2	124.50	125.00	0	7,227	0.00%
2021/11/04	6	124.50	1	125.50	127.50	5	7,276	0.07%
2021/11/03	7	123.71	0	0.00	124.00	7	7,331	0.10%
2021/11/01	14	129.36	2.1	129.31	128.50	11.9	7,473	0.16%
2021/10/29	3	127.50	2	127.25	128.00	1	7,451	0.01%
2021/10/28	14	126.89	13	125.46	127.00	1	7,657	0.01%
2021/10/27	1	122.50	1	123.00	123.50	0	8,018	0.00%
2021/10/26	3	125.00	2	122.50	121.50	1	8,164	0.01%
2021/10/22	2	118.25	0	0.00	119.00	2	8,280	0.02%
2021/10/21	2	122.00	3	119.67	120.00	-1	8,378	-0.01%
2021/10/20	3	122.67	2	124.74	125.00	1	8,616	0.01%
2021/10/19	3	119.83	2	113.75	118.50	1	8,556	0.01%
2021/10/18	3	114.83	0	0.00	113.00	3	8,553	0.04%
2021/10/15	0	0.00	1	115.50	115.00	-1	8,634	-0.01%
2021/10/14	2	112.00	2	113.25	112.00	0	8,716	0.00%
2021/10/13	1	113.00	5	110.50	109.50	-4	8,810	-0.05%
2021/10/12	2	115.00	1	114.00	114.00	1	8,903	0.01%
2021/10/08	0	0.00	2	116.25	118.00	-2	8,975	-0.02%
2021/10/07	1	114.50	1	114.00	116.00	0	9,154	0.00%
2021/10/06	1	108.50	2	110.50	108.50	-1	9,458	-0.01%
2021/10/05	2	104.50	3	106.33	110.50	-1	9,615	-0.01%
2021/10/04	4	109.63	2	107.50	106.50	2	9,607	0.02%
2021/10/01	6.1	119.05	3	118.00	117.00	3.1	9,629	0.03%
2021/09/30	1	121.50	4	121.13	121.00	-3	9,826	-0.03%
2021/09/29	1	116.50	0	0.00	116.00	1	9,791	0.01%
2021/09/27	0	0.00	14	122.25	122.00	-14	9,839	-0.14%
2021/09/24	0	0.00	1	122.00	124.00	-1	9,883	-0.01%
2021/09/23	3	124.50	0	0.00	119.50	3	9,870	0.03%
2021/09/22	14	122.71	2	117.75	121.50	12	9,829	0.12%
2021/09/17	3	120.17	3	120.83	122.00	0	9,792	0.00%
2021/09/16	2.1	117.52	0	0.00	116.00	2.1	9,647	0.02%
2021/09/15	4.2	120.94	7	120.43	121.00	-2.8	9,633	-0.03%
2021/09/14	1	125.00	3	126.50	125.00	-2	9,625	-0.02%
2021/09/13	2	129.75	0	0.00	129.00	2	9,595	0.02%
2021/09/09	1.1	130.66	0	0.00	131.50	1.1	9,770	0.01%
2021/09/08	1	132.00	3	131.67	130.50	-2	9,784	-0.02%
2021/09/07	1	133.00	1	139.50	136.00	0	9,817	0.00%
2021/09/06	0	139.00	0	0.00	139.00	0	10,054	0.00%
2021/09/03	3	146.33	1	143.50	143.50	2	10,156	0.02%
2021/09/02	3	147.83	4	149.25	144.50	-1	10,227	-0.01%
2021/09/01	4	146.13	4	147.88	150.00	0	10,176	0.00%
2021/08/31	4	150.38	1	148.50	148.50	3	10,064	0.03%
2021/08/30	3	151.00	12	151.29	152.50	-9	9,948	-0.09%
2021/08/27	6	144.50	1	145.00	145.00	5	9,773	0.05%
2021/08/26	11	144.95	9	145.56	146.50	2	9,650	0.02%
2021/08/25	0.2	153.00	5	153.60	155.00	-4.8	9,336	-0.05%
2021/08/24	10	164.55	6	163.92	160.00	4	9,217	0.04%
2021/08/23	1	158.50	8	158.06	160.00	-7	8,997	-0.08%
2021/08/20	25	159.62	24	160.58	157.50	1	8,834	0.01%
2021/08/19	16	155.16	14	156.04	154.00	2	8,367	0.02%
2021/08/18	2	140.25	7	144.64	146.00	-5	7,821	-0.06%
2021/08/17	0.1	138.00	2	138.50	133.00	-1.9	7,628	-0.02%
2021/08/16	2	134.50	2	135.75	136.50	0	7,558	0.00%
2021/08/13	7	141.57	2	146.25	139.00	5	7,469	0.07%
2021/08/12	3	144.33	3	145.33	144.50	0	7,343	0.00%
2021/08/11	2	138.03	0	0.00	137.50	2	7,247	0.03%
2021/08/10	2	140.25	1	140.00	146.50	1	7,180	0.01%
2021/08/09	3.2	148.89	4	152.75	145.50	-0.9	7,099	-0.01%
2021/08/06	4	153.75	8	156.06	153.00	-4	7,026	-0.06%
2021/08/05	4	165.25	1	168.00	160.50	3	6,942	0.04%
2021/08/04	1	164.00	1	165.50	165.50	0	6,896	0.00%
2021/08/03	28	168.13	28	168.82	168.00	0	6,888	0.00%
2021/08/02	314	162.96	307.1	168.69	169.00	6.9	6,612	0.10%	大買/大賣/
2021/07/30	1	151.00	2	156.25	155.50	-1	6,183	-0.02%
2021/07/29	6	151.17	8	151.31	151.00	-2	6,024	-0.03%
2021/07/28	12	143.50	20	134.40	142.50	-8	5,871	-0.14%
2021/07/27	3	148.69	1	149.50	146.00	2	5,843	0.03%
2021/07/26	8.1	150.12	7	154.64	156.50	1.1	5,752	0.02%
2021/07/23	4	145.50	1	144.00	146.00	3	5,509	0.05%
2021/07/22	0	0.00	0.2	144.36	144.00	-0.2	5,459	0.00%
2021/07/21	0	0.00	1.2	141.35	142.00	-1.2	5,497	-0.02%
2021/07/20	3.2	140.23	0	139.25	138.00	3.2	5,480	0.06%
2021/07/19	1	143.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	4	148.25	1	149.57	148.00	3	5,634	0.05%
2021/07/15	1	148.06	1	151.00	149.00	0	5,743	0.00%
2021/07/14	0	0.00	2	151.00	153.00	-2	5,836	-0.03%
2021/07/13	5	145.40	7	146.79	145.00	-2	5,708	-0.04%
2021/07/12	1	134.00	2	136.50	139.00	-1	5,417	-0.02%
2021/07/09	2	131.00	0	0.00	131.00	2	5,365	0.04%
2021/07/08	1	134.00	5	132.50	134.00	-4	5,441	-0.07%
2021/07/07	8	141.44	5	138.70	140.00	3	5,481	0.05%
2021/07/06	1	132.00	0	0.00	133.00	1	5,522	0.02%
2021/07/05	2	129.00	9	132.28	133.00	-7	5,913	-0.12%
2021/07/02	1	126.00	1	127.00	128.50	0	6,265	0.00%
2021/07/01	2	126.00	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	1	131.00	132.00	-1	6,325	-0.02%
2021/06/29	1	129.50	1	130.00	129.00	0	6,404	0.00%
2021/06/28	2	131.00	1	130.50	133.00	1	6,434	0.02%
2021/06/25	6	137.33	5.1	136.75	132.50	0.9	6,556	0.01%
2021/06/24	4.1	135.01	1	134.00	136.00	3.1	6,503	0.05%
2021/06/23	0	0.00	2	132.00	134.50	-2	6,406	-0.03%
2021/06/22	1	128.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	2	130.75	0	0.00	128.00	2	6,272	0.03%
2021/06/18	1	139.50	1	136.00	137.00	0	6,206	0.00%
2021/06/17	1	133.00	6	133.42	135.00	-5	6,095	-0.08%
2021/06/16	0	0.00	1	132.50	132.50	-1	6,034	-0.02%
2021/06/15	1	127.00	2	135.25	132.50	-1	5,943	-0.02%
2021/06/11	2.1	126.21	7	125.57	125.00	-4.9	5,677	-0.09%
2021/06/10	9	119.44	0	0.00	118.00	9	5,530	0.16%
2021/06/09	0	0.00	2	118.00	121.50	-2	5,412	-0.04%
2021/06/07	0	0.00	4	104.50	110.50	-4	5,325	-0.08%
2021/06/03	0	0.00	2	111.50	111.50	-2	5,324	-0.04%
2021/06/01	4	113.50	0	0.00	113.00	4	5,309	0.08%
2021/05/28	0	0.00	0	109.00	109.50	0	5,383	0.00%
2021/05/26	0	0.00	7	106.50	108.00	-7	5,366	-0.13%
2021/05/25	2	106.00	0	0.00	107.50	2	5,382	0.04%
2021/05/24	0	102.50	0	0.00	104.50	0	5,393	0.00%
2021/05/19	7	99.60	0	0.00	98.90	7	5,517	0.13%
2021/05/14	0	0.00	1	98.70	97.20	-1	5,515	-0.02%
2021/05/11	3	109.17	41	113.80	109.00	-38	5,391	-0.70%
2021/05/07	1	119.00	0	0.00	125.00	1	5,364	0.02%
2021/05/04	17	120.59	4	125.50	121.00	13	5,542	0.23%
2021/05/03	11	131.86	13	126.50	126.50	-2	5,564	-0.04%
2021/04/29	9	135.33	2	137.00	136.50	7	5,807	0.12%
2021/04/28	6	140.25	16	138.13	138.50	-10	5,874	-0.17%
2021/04/27	14	138.79	14	138.11	137.50	0	6,178	0.00%
2021/04/26	11	136.68	0	0.00	137.00	11	6,454	0.17%
2021/04/23	15	133.97	0	0.00	138.50	15	6,454	0.23%
2021/04/22	12	142.92	23	138.96	131.50	-11	6,439	-0.17%
2021/04/21	3	144.50	4	140.63	140.00	-1	6,306	-0.02%
2021/04/20	9	136.22	2	136.75	137.00	7	6,202	0.11%
2021/04/16	2	128.50	0	0.00	125.50	2	6,432	0.03%
2021/04/15	3	126.00	1	129.50	127.00	2	6,455	0.03%
2021/04/14	7	120.29	5	117.50	121.50	2	6,342	0.03%
2021/04/13	11.1	131.05	1	132.50	127.00	10.1	6,256	0.16%
2021/04/12	4	129.75	15	135.97	128.00	-11	6,102	-0.18%
2021/04/09	18	147.81	15	147.60	142.00	3	5,857	0.05%
2021/04/08	6	133.25	7	133.79	140.00	-1	5,478	-0.02%
2021/04/07	1	127.00	6	125.42	127.50	-5	5,050	-0.10%
2021/04/06	0	0.00	2	120.50	120.00	-2	4,938	-0.04%
2021/04/01	1	126.50	6	125.25	121.50	-5	4,915	-0.10%
2021/03/31	1	123.00	13	122.04	124.00	-12	4,804	-0.25%
2021/03/30	19	122.61	8	122.25	122.00	11	4,744	0.23%
2021/03/29	2	117.75	1	117.50	117.00	1	4,583	0.02%
2021/03/24	1	118.00	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	0.4	119.50	117.50	-0.4	4,577	-0.01%
2021/03/19	1	117.50	0	0.00	118.00	1	4,561	0.02%
2021/03/17	0	0.00	0.4	120.00	117.50	-0.4	4,591	-0.01%
2021/03/16	1	117.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	5	118.00	118.00	-5	4,628	-0.11%
2021/03/12	2	114.00	0	0.00	114.50	2	4,679	0.04%
2021/03/11	2	113.00	0	0.00	113.50	2	4,734	0.04%
2021/03/10	1	111.05	0	0.00	112.00	1	4,763	0.02%
2021/03/09	3	108.67	0	0.00	109.50	3	4,802	0.06%
2021/03/04	0	0.00	2	113.50	111.00	-2	4,938	-0.04%
2021/02/25	2	119.25	1	119.50	121.50	1	5,067	0.02%
2021/02/24	1	119.00	1	120.00	119.00	0	5,158	0.00%
2021/02/23	1	121.50	2	123.00	123.00	-1	5,285	-0.02%
2021/02/22	7	121.64	0	0.00	123.00	7	5,316	0.13%
2021/02/19	4	117.63	1	120.00	120.00	3	5,338	0.06%
2021/02/18	0	0.00	1	116.00	117.00	-1	5,602	-0.02%
2021/02/17	2	112.25	1	111.00	114.50	1	5,912	0.02%
2021/02/04	1	106.50	0	0.00	106.50	1	6,105	0.02%
2021/01/29	1.2	113.08	4	107.63	108.00	-2.8	6,785	-0.04%
2021/01/28	5.2	113.77	0	0.00	112.00	5.2	6,863	0.08%
2021/01/27	1.2	118.00	4	118.50	117.00	-2.8	6,812	-0.04%
2021/01/26	12.2	126.04	11	118.23	118.50	1.2	6,774	0.02%
2021/01/25	6	129.08	13	129.69	129.50	-7	6,587	-0.11%
2021/01/22	18	128.45	18.1	129.28	130.00	-0.1	6,491	0.00%
2021/01/21	4	127.00	16	123.41	124.00	-12	6,220	-0.19%
2021/01/20	22	126.23	19	125.84	124.00	3	6,102	0.05%
2021/01/19	11	127.09	5.2	127.67	128.00	5.8	5,762	0.10%
2021/01/18	2	117.50	0	0.00	118.50	2	5,397	0.04%
2021/01/15	0.3	115.50	1	117.50	114.00	-0.7	5,394	-0.01%
2021/01/14	6	120.17	7	121.86	120.50	-1	5,309	-0.02%
2021/01/13	6	119.83	6	120.75	121.50	0	5,213	0.00%
2021/01/12	2	123.50	9	121.50	117.00	-7	5,098	-0.14%
2021/01/11	12	121.71	9.1	119.10	123.00	2.9	4,869	0.06%
2021/01/08	101	112.00	103.3	112.29	112.00	-2.3	4,619	-0.05%	大買/大賣/
2021/01/06	2	111.25	6	107.17	106.00	-4	4,565	-0.09%
2021/01/05	2	109.50	0	0.00	108.50	2	4,531	0.04%
2021/01/04	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2020/12/31	6	113.50	2	114.00	112.50	4	4,531	0.09%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/25	0	0.00	1	108.00	108.00	-1	4,507	-0.02%
2020/12/24	1	110.50	1	109.00	108.50	0	4,519	0.00%
2020/12/23	2	108.50	0	0.00	108.00	2	4,538	0.04%
2020/12/22	1	106.50	0	0.00	106.00	1	4,616	0.02%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/11	2.2	108.27	2	109.25	110.50	0.2	4,891	0.00%
2020/12/10	1.1	112.14	0	0.00	112.00	1.1	4,894	0.02%
2020/12/09	8.1	117.06	15	116.90	117.50	-6.9	4,901	-0.14%
2020/12/08	25	116.64	17	116.74	117.50	8	4,895	0.16%
2020/12/07	1	111.00	1	112.00	110.00	0	4,842	0.00%
2020/12/04	4	116.00	3	116.17	114.50	1	4,847	0.02%
2020/12/03	3	118.33	0	0.00	118.00	3	4,921	0.06%
2020/12/02	4	120.00	0	0.00	120.00	4	4,935	0.08%
2020/12/01	0	0.00	1	116.50	117.50	-1	4,993	-0.02%
2020/11/30	1	116.50	1	118.50	115.50	0	4,970	0.00%
2020/11/27	7	119.07	2	118.25	119.00	5	4,961	0.10%
2020/11/26	2	118.00	2	118.50	117.00	0	4,964	0.00%
2020/11/25	2	119.25	1	119.50	117.00	1	4,950	0.02%
2020/11/24	15	118.50	11	116.68	119.00	4	4,927	0.08%
2020/11/23	3	119.67	7	120.86	120.50	-4	4,900	-0.08%
2020/11/20	8	123.75	18	120.64	123.50	-10	4,846	-0.21%
2020/11/19	17	120.03	17	119.65	118.00	0	4,746	0.00%
2020/11/18	2	120.75	3	121.17	121.50	-1	4,776	-0.02%
2020/11/17	14	123.11	14	125.61	121.50	0	4,817	0.00%
2020/11/16	503	120.02	502	121.00	124.50	1	4,669	0.02%	大買/大賣/
2020/11/13	5	111.10	1	109.50	115.50	4	4,448	0.09%
2020/11/12	15	113.30	2	113.25	111.00	13	4,613	0.28%
2020/11/11	5	111.20	5	112.00	113.00	0	4,541	0.00%
2020/11/10	1	110.00	4	109.25	107.00	-3	4,454	-0.07%
2020/11/09	5	113.50	6	113.25	113.00	-1	4,409	-0.02%
2020/11/06	8	107.00	4	103.88	107.00	4	4,336	0.09%
2020/11/05	2	100.50	3	99.67	101.00	-1	4,137	-0.02%
2020/11/04	1	91.80	0	0.00	92.20	1	4,153	0.02%
2020/11/03	1	91.20	0	0.00	92.30	1	4,350	0.02%
2020/10/26	2	94.50	1	95.80	93.80	1	5,022	0.02%
2020/10/23	4	98.05	2	98.80	97.20	2	5,396	0.04%
2020/10/22	2	95.00	0	0.00	96.80	2	5,608	0.04%
2020/10/19	1	95.90	0	0.00	96.60	1	6,495	0.02%
2020/10/16	0	0.00	2	97.15	95.00	-2	6,502	-0.03%
2020/10/15	0	0.00	1	98.70	99.50	-1	6,509	-0.02%
2020/10/12	1	101.50	0	0.00	97.80	1	6,527	0.02%
2020/10/07	2	101.25	1	101.50	101.50	1	6,507	0.02%
2020/10/06	0	0.00	1	105.00	103.00	-1	6,508	-0.02%
2020/09/25	0	0.00	1	98.10	96.00	-1	6,807	-0.01%
2020/09/24	0	0.00	1	102.50	101.00	-1	7,063	-0.01%
2020/09/17	2	113.50	0	0.00	110.50	2	7,828	0.03%
2020/09/16	1	111.50	3	111.50	112.50	-2	7,804	-0.03%
2020/09/15	0	0.00	2	109.75	108.00	-2	7,700	-0.03%
2020/09/14	3	108.83	0	0.00	110.00	3	7,689	0.04%
2020/09/10	1	105.50	0	0.00	104.50	1	7,606	0.01%
2020/09/09	1	103.50	2	104.75	108.50	-1	7,609	-0.01%
2020/09/08	2	106.25	0	0.00	106.00	2	7,578	0.03%
2020/09/04	1	110.00	0	0.00	108.50	1	7,472	0.01%
2020/09/02	0	0.00	1	117.50	115.50	-1	7,399	-0.01%
2020/09/01	0	0.00	2	115.00	116.00	-2	7,370	-0.03%
2020/08/31	2	113.50	1	114.00	113.00	1	7,342	0.01%
2020/08/28	1	113.50	2	113.75	116.00	-1	7,379	-0.01%
2020/08/27	7	119.21	7	119.29	113.50	0	7,374	0.00%
2020/08/26	1	116.50	1	117.00	118.00	0	7,434	0.00%
2020/08/24	1	117.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	1	110.50	2	115.50	116.00	-1	7,404	-0.01%
2020/08/20	1	114.50	3	110.67	105.50	-2	7,291	-0.03%
2020/08/19	1	117.50	1	117.50	116.00	0	7,141	0.00%
2020/08/18	2	116.75	2	117.50	122.00	0	7,055	0.00%
2020/08/17	2	128.00	4	127.50	127.00	-2	6,806	-0.03%
2020/08/14	1	131.50	2	132.00	133.00	-1	6,785	-0.01%
2020/08/12	2	126.50	3	126.33	131.00	-1	6,749	-0.01%
2020/08/11	1	126.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	1	128.00	1	133.50	130.00	0	6,680	0.00%
2020/08/07	3	131.67	1	142.00	131.50	2	6,637	0.03%
2020/08/06	2	145.00	0	0.00	146.00	2	6,596	0.03%
2020/08/05	0	0.00	1	150.50	149.00	-1	6,536	-0.02%
2020/08/04	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2020/08/03	2	153.00	0	0.00	149.00	2	6,400	0.03%
2020/07/31	2	149.50	2	149.25	150.50	0	6,271	0.00%
2020/07/30	2	149.75	6	149.83	150.00	-4	6,200	-0.06%
2020/07/29	110	147.17	105	143.70	153.00	5	6,062	0.08%	大買/大賣/
2020/07/28	17	157.82	19	142.13	139.50	-2	5,667	-0.04%
2020/07/27	19	159.21	17	157.29	154.50	2	5,405	0.04%
2020/07/24	7	157.64	5	155.70	159.50	2	4,974	0.04%
2020/07/10	1	134.00	2	139.00	136.00	-1	4,446	-0.02%
2020/07/09	4	141.13	3	138.83	141.50	1	4,416	0.02%
2020/07/07	0	0.00	1	117.50	117.50	-1	4,259	-0.02%
2020/07/06	1	116.50	6	116.58	117.50	-5	4,226	-0.12%
2020/07/03	6	113.67	8	113.56	113.50	-2	4,118	-0.05%
2020/07/02	9	107.50	14	107.79	111.00	-5	3,810	-0.13%
2020/07/01	17	96.55	16	98.28	101.00	1	3,548	0.03%
2020/06/30	1	91.90	0	0.00	92.00	1	3,226	0.03%
2020/06/29	0	0.00	2	85.50	86.20	-2	3,039	-0.07%
2020/06/24	5	86.52	0	0.00	86.60	5	3,018	0.17%
2020/06/23	4	83.35	1	83.90	84.10	3	2,929	0.10%
2020/06/19	0	0.00	1	82.90	81.50	-1	2,916	-0.03%
2020/06/17	0	0.00	1	81.00	80.80	-1	2,889	-0.03%
2020/06/16	2	81.70	1	81.50	81.70	1	2,902	0.03%
2020/06/15	1	80.00	0	0.00	78.90	1	2,883	0.03%
2020/06/12	0	0.00	1	76.00	77.00	-1	2,857	-0.03%
2020/06/11	0	0.00	1	78.00	78.10	-1	2,845	-0.04%
2020/06/10	1	81.40	0	0.00	81.50	1	2,811	0.04%
2020/06/08	1	86.30	4	84.30	84.30	-3	2,805	-0.11%
2020/06/04	4	86.80	4	86.45	85.10	0	2,794	0.00%
2020/06/03	0	0.00	1	84.40	84.50	-1	2,744	-0.04%
2020/06/02	3	86.37	8	84.51	83.60	-5	2,689	-0.19%
2020/06/01	16	85.71	10	85.29	87.80	6	2,549	0.24%
2020/05/29	0	0.00	1	80.00	79.90	-1	2,361	-0.04%
2020/05/28	2	80.90	1	80.40	78.90	1	2,353	0.04%
2020/05/26	0	0.00	1	81.20	81.30	-1	2,343	-0.04%
2020/05/25	2	79.70	0	0.00	81.50	2	2,327	0.09%
2020/05/22	1	81.50	2	80.40	78.90	-1	2,301	-0.04%
2020/05/21	0	0.00	1	81.40	80.90	-1	2,279	-0.04%
2020/05/20	3	81.93	0	0.00	82.30	3	2,232	0.13%
2020/05/19	1	79.60	0	0.00	79.90	1	2,198	0.05%
2020/05/18	0	0.00	2	79.65	78.90	-2	2,182	-0.09%
2020/05/15	4	81.23	5	82.28	80.50	-1	2,177	-0.05%
2020/05/14	2	80.50	4	80.78	79.20	-2	2,070	-0.10%
2020/05/13	2	79.15	2	80.80	78.30	0	2,019	0.00%
2020/05/12	0	0.00	1	76.00	75.10	-1	1,855	-0.05%
2020/05/11	2	75.15	2	75.75	75.50	0	1,826	0.00%
2020/05/08	0	0.00	1	71.80	72.40	-1	1,755	-0.06%
2020/05/07	0	0.00	5	72.50	72.10	-5	1,741	-0.29%
2020/05/06	3	72.27	2	72.20	72.00	1	1,737	0.06%
2020/05/05	2	70.95	3	69.77	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	1	64.60	64.80	-1	1,654	-0.06%
2020/04/30	1	66.40	1	64.70	66.40	0	1,657	0.00%
2020/04/29	1	63.80	1	64.60	63.70	0	1,653	0.00%
2020/04/21	2	63.15	1	64.00	61.70	1	1,844	0.05%
2020/04/20	1	63.00	6	63.87	63.30	-5	1,872	-0.27%
2020/04/17	2	63.75	2	63.25	62.60	0	1,890	0.00%
2020/04/16	0	0.00	4	61.15	61.60	-4	1,857	-0.22%
2020/04/15	1	58.80	1	59.10	58.90	0	1,857	0.00%
2020/04/14	1	59.20	6	58.90	59.10	-5	1,931	-0.26%
2020/04/13	0	0.00	1	57.50	56.70	-1	1,943	-0.05%
2020/04/10	4	58.55	1	58.40	58.30	3	1,957	0.15%
2020/04/08	5	59.00	0	0.00	59.70	5	1,980	0.25%
2020/04/07	0	0.00	1	55.90	56.70	-1	1,951	-0.05%
2020/03/30	2	50.70	0	0.00	51.20	2	2,003	0.10%
2020/03/27	5	52.60	0	0.00	52.40	5	2,002	0.25%
2020/03/25	2	51.00	1	50.30	51.10	1	2,002	0.05%
2020/03/20	1	47.15	0	0.00	47.50	1	2,128	0.05%
2020/03/19	0	0.00	1	44.10	44.10	-1	2,159	-0.05%
2020/03/18	5	51.40	1	49.60	49.00	4	2,231	0.18%
2020/03/04	1	70.70	0	0.00	71.10	1	3,038	0.03%
2020/02/26	1	74.00	0	0.00	73.90	1	3,144	0.03%
2020/02/24	0	0.00	0.3	75.40	75.30	-0.3	3,126	-0.01%
2020/02/21	0	0.00	1	77.20	77.00	-1	3,116	-0.03%
2020/02/20	4	78.05	2	78.60	78.00	2	3,126	0.06%
2020/02/18	0	0.00	2	79.60	76.00	-2	3,149	-0.06%
2020/02/17	2.3	78.85	3	78.77	79.40	-0.7	3,111	-0.02%
2020/02/14	2	78.80	0	0.00	78.40	2	3,081	0.06%
2020/02/13	0	0.00	1	73.90	73.70	-1	3,019	-0.03%
2020/02/12	1	75.00	2	74.80	74.20	-1	3,007	-0.03%
2020/02/11	0	0.00	1	73.00	73.60	-1	2,996	-0.03%
2020/02/05	1	73.60	10	73.10	73.10	-9	2,937	-0.31%
2020/01/31	0	0.00	5	74.16	73.80	-5	2,878	-0.17%
2020/01/20	1	80.90	3	81.87	80.10	-2	2,794	-0.07%
2020/01/17	1	81.50	1	80.40	80.60	0	2,733	0.00%
2020/01/16	2	81.05	2	80.80	80.40	0	2,722	0.00%
2020/01/15	2	80.85	1	81.40	80.90	1	2,699	0.04%
2020/01/14	11	79.19	2	80.25	80.00	9	2,653	0.34%
2020/01/13	0	0.00	1	77.90	78.60	-1	2,605	-0.04%
2020/01/08	0	0.00	6	72.75	74.10	-6	2,508	-0.24%
2020/01/07	3	70.97	1	74.00	71.50	2	2,421	0.08%
2020/01/06	1	73.20	1	73.40	73.10	0	2,393	0.00%
2020/01/03	4	76.13	0	0.00	75.30	4	2,364	0.17%
2020/01/02	0	0.00	1	79.60	78.60	-1	2,320	-0.04%
2019/12/31	2	79.25	4	79.18	79.00	-2	2,305	-0.09%
2019/12/26	1	77.30	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	1	79.40	78.50	-1	2,201	-0.05%
2019/12/23	1	77.30	1	77.00	75.90	0	2,174	0.00%
2019/12/19	1	79.30	0	0.00	78.50	1	2,115	0.05%
2019/12/18	0	0.00	1	78.90	78.50	-1	2,093	-0.05%
2019/12/17	3	82.60	1	81.80	80.50	2	2,059	0.10%
2019/12/16	1	79.80	0	0.00	80.00	1	2,004	0.05%
2019/12/13	0	0.00	1	80.50	80.00	-1	1,949	-0.05%
2019/12/12	11	80.49	13	81.72	81.50	-2	1,845	-0.11%
2019/12/11	1	76.60	11	77.84	77.80	-10	1,582	-0.63%
2019/12/10	10	76.97	8	76.36	76.30	2	1,488	0.13%
2019/12/09	7	77.17	8	75.61	78.20	-1	1,409	-0.07%
2019/12/06	8	74.36	9	72.71	74.10	-1	1,258	-0.08%
2019/12/05	9	72.82	6	71.30	72.00	3	1,124	0.27%
2019/11/29	0	0.00	22	67.74	68.00	-22	1,085	-2.03%
2019/11/28	1	67.70	0	0.00	67.10	1	1,054	0.09%
2019/11/27	2	67.65	0	0.00	67.60	2	1,050	0.19%
2019/11/26	18	67.13	5	66.70	67.70	13	997	1.30%
2019/11/25	12	67.38	23	67.01	67.60	-11	981	-1.12%
2019/11/19	1	65.90	0	0.00	65.90	1	1,015	0.10%
2019/11/18	1	66.00	0	0.00	66.00	1	1,004	0.10%
2019/10/24	0	0.00	1	63.30	63.50	-1	922	-0.11%
2019/10/23	1	62.80	0	0.00	63.00	1	924	0.11%
2019/10/17	0	0.00	1	62.20	62.10	-1	946	-0.11%
2019/10/16	1	63.20	0	0.00	62.10	1	950	0.11%
2019/09/26	0	0.00	1	64.80	64.70	-1	927	-0.11%
2019/09/25	1	64.30	2	64.30	64.30	-1	923	-0.11%
2019/09/20	2	66.40	0	0.00	65.70	2	952	0.21%
2019/09/11	1	65.90	0	0.00	65.40	1	906	0.11%
2019/09/06	2	66.50	1	65.90	67.00	1	865	0.12%
2019/09/05	4	67.53	2	67.55	66.70	2	831	0.24%
2019/09/03	2	66.15	0	0.00	66.30	2	698	0.29%
2019/09/02	0	0.00	2	64.75	64.70	-2	669	-0.30%
2019/08/27	0	0.00	1	66.40	66.70	-1	641	-0.16%
2019/08/22	16	67.18	11	65.93	65.90	5	613	0.81%
2019/08/02	1	62.50	0	0.00	62.40	1	612	0.16%
2019/07/31	0	0.00	1	66.70	66.70	-1	603	-0.17%
2019/07/30	0	0.00	1	66.40	66.20	-1	607	-0.16%
2019/07/25	1	68.10	0	0.00	68.40	1	613	0.16%
2019/07/24	4	67.83	3	67.73	68.60	1	601	0.17%
2019/07/01	1	66.20	1	63.80	66.40	0	795	0.00%
2019/06/28	1	62.80	0	0.00	62.60	1	935	0.11%
2019/06/21	0	0.00	1	62.30	61.00	-1	963	-0.10%
2019/06/13	0	0.00	1	59.40	59.40	-1	1,209	-0.08%
2019/06/11	1	59.40	3	59.20	59.30	-2	1,209	-0.17%
2019/06/05	3	58.40	0	0.00	57.70	3	1,201	0.25%
2019/06/03	0	0.00	1	58.00	59.00	-1	1,204	-0.08%
2019/05/30	1	57.50	1	57.20	58.10	0	1,204	0.00%
2019/05/27	0	0.00	1	59.90	59.50	-1	1,165	-0.09%
2019/05/23	1	59.80	2	59.80	60.40	-1	1,163	-0.09%
2019/05/21	1	64.10	0	0.00	64.80	1	1,164	0.09%
2019/05/20	1	63.80	0	0.00	63.60	1	1,178	0.08%
2019/05/16	0	0.00	1	67.50	67.40	-1	1,191	-0.08%
2019/05/15	0	0.00	1	66.60	67.40	-1	1,201	-0.08%
2019/05/14	2	64.20	0	0.00	64.60	2	1,212	0.17%
2019/05/09	1	69.60	0	0.00	68.70	1	1,223	0.08%
2019/05/07	1	71.20	0	0.00	71.60	1	1,249	0.08%
2019/05/06	0	0.00	1	71.40	70.60	-1	1,263	-0.08%
2019/04/30	1	69.90	0	0.00	70.30	1	1,290	0.08%
2019/04/29	1	70.80	1	69.70	70.20	0	1,302	0.00%
2019/04/26	1	70.50	0	0.00	70.10	1	1,307	0.08%
2019/04/23	3	70.90	2	71.45	73.40	1	1,391	0.07%
2019/04/22	1	70.40	0	0.00	70.50	1	1,425	0.07%
2019/04/17	0	0.00	2	73.65	73.10	-2	1,566	-0.13%
2019/04/15	5	72.84	1	75.50	73.00	4	1,595	0.25%
2019/04/12	0	0.00	1	73.90	72.50	-1	1,564	-0.06%
2019/04/11	1	72.90	4	73.20	72.90	-3	1,555	-0.19%
2019/04/08	1	79.00	11	78.81	78.10	-10	1,491	-0.67%
2019/04/03	10	77.99	0	0.00	78.20	10	1,444	0.69%
2019/03/29	0	0.00	1	70.70	70.50	-1	1,202	-0.08%
2019/03/28	1	68.30	0	0.00	68.30	1	1,186	0.08%
2019/03/27	0	0.00	1	70.20	69.90	-1	1,181	-0.08%
2019/03/25	1	69.10	0	0.00	69.00	1	1,170	0.09%
2019/03/21	2	72.20	2	72.05	72.30	0	1,115	0.00%
2019/03/20	0	0.00	4	72.13	72.20	-4	1,099	-0.36%
2019/03/19	0	0.00	1	70.10	69.60	-1	1,029	-0.10%
2019/03/18	5	64.00	6	65.22	64.40	-1	956	-0.10%
2019/03/08	0	0.00	1	60.90	60.80	-1	932	-0.11%
2019/02/18	1	62.30	0	0.00	62.50	1	855	0.12%
2019/01/30	0	0.00	1	64.00	64.00	-1	762	-0.13%
2019/01/24	5	65.90	5	66.30	66.00	0	697	0.00%
2019/01/16	2	64.65	0	0.00	64.80	2	602	0.33%
2019/01/15	0	0.00	1	63.30	64.50	-1	556	-0.18%
2019/01/14	0	0.00	1	62.20	61.80	-1	518	-0.19%
2019/01/10	3	60.57	4	60.43	60.20	-1	427	-0.23%
2019/01/08	1	57.10	0	0.00	56.60	1	328	0.30%
2019/01/04	0	0.00	1	52.70	53.00	-1	294	-0.34%
2018/12/21	10	52.80	0	0.00	52.80	10	370	2.70%
2018/12/17	0	0.00	1	56.50	55.20	-1	353	-0.28%
2018/12/14	0	0.00	2	58.40	56.00	-2	364	-0.55%
2018/12/13	1	56.60	0	0.00	56.90	1	351	0.28%
2018/12/11	0	0.00	3	54.90	54.90	-3	344	-0.87%
2018/12/10	0	0.00	2	55.90	55.00	-2	345	-0.58%
2018/12/07	0	0.00	2	54.95	55.30	-2	343	-0.58%
2018/11/29	0	0.00	3	53.73	54.30	-3	342	-0.88%
2018/11/28	0	0.00	2	52.30	52.40	-2	335	-0.60%
2018/11/27	0	0.00	4	50.50	51.60	-4	343	-1.16%
2018/11/06	0	0.00	1	52.70	50.70	-1	541	-0.18%
2018/11/05	2	51.70	0	0.00	52.10	2	562	0.36%
2018/11/02	0	0.00	1	52.30	51.80	-1	582	-0.17%
2018/11/01	0	0.00	3	51.63	51.40	-3	601	-0.50%
2018/10/31	0	0.00	1	51.00	50.70	-1	618	-0.16%
2018/10/18	0	0.00	1	51.00	50.90	-1	782	-0.13%
2018/10/12	1	50.30	0	0.00	50.90	1	765	0.13%
2018/10/11	0	0.00	1	49.85	49.50	-1	756	-0.13%
2018/10/05	0	0.00	1	54.10	54.00	-1	716	-0.14%
2018/10/04	5	57.54	1	57.90	57.90	4	691	0.58%
2018/08/30	1	68.30	0	0.00	68.80	1	748	0.13%
2018/08/27	1	70.00	1	72.00	68.30	0	717	0.00%
2018/08/24	1	68.10	7	69.41	68.80	-6	696	-0.86%
2018/08/23	6	69.10	5	68.00	69.20	1	649	0.15%
2018/08/16	1	64.10	1	64.50	64.50	0	614	0.00%
2018/08/13	0	0.00	1	65.40	64.10	-1	638	-0.16%
2018/08/10	1	68.90	0	0.00	67.60	1	640	0.16%
2018/08/09	1	66.80	0	0.00	71.00	1	618	0.16%
2018/08/08	7	72.03	5	70.80	70.20	2	598	0.33%
2018/08/07	0	0.00	6	70.43	71.00	-6	576	-1.04%
2018/08/06	8	71.46	2	69.80	71.30	6	557	1.08%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/01	0	0.00	5	62.60	62.60	-5	409	-1.22%
2018/07/31	5	62.70	5	64.00	62.00	0	408	0.00%
2018/07/30	5	62.10	0	0.00	62.40	5	396	1.26%
2018/06/20	2	64.30	0	0.00	64.80	2	385	0.52%
2018/06/14	2	67.90	0	0.00	67.50	2	369	0.54%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/05/31	5	59.40	0	0.00	58.10	5	278	1.79%
2018/05/29	0	0.00	1	60.50	59.80	-1	272	-0.37%
2018/05/28	1	61.10	0	0.00	60.00	1	269	0.37%
2018/05/25	0	0.00	2	59.35	59.40	-2	263	-0.76%
2018/05/23	1	59.80	1	59.30	59.80	0	259	0.00%
2018/05/22	1	59.50	1	58.70	59.50	0	255	0.00%
2018/05/21	2	60.05	3	59.00	60.30	-1	246	-0.41%
2018/05/18	4	56.48	1	54.80	57.80	3	220	1.36%
2018/05/09	0	0.00	5	52.12	52.20	-5	209	-2.39%
2018/05/08	1	53.00	1	53.40	53.00	0	207	0.00%
2018/05/07	1	52.70	1	52.70	52.70	0	207	0.00%
2018/05/03	1	53.10	1	53.20	53.10	0	205	0.00%
2018/05/02	1	54.30	1	54.30	54.30	0	203	0.00%
2018/04/30	1	53.40	0	0.00	53.40	1	203	0.49%
2018/04/27	0	0.00	1	52.20	52.00	-1	203	-0.49%
2018/04/26	1	51.80	2	53.00	51.80	-1	202	-0.49%
2018/04/25	4	53.65	1	53.10	53.60	3	208	1.44%
2018/04/24	1	51.20	2	51.30	51.20	-1	204	-0.49%
2018/04/23	1	52.30	6	53.17	52.30	-5	198	-2.51%
2018/04/20	3	54.23	1	53.90	54.10	2	196	1.02%
2018/04/19	1	55.80	1	55.60	55.80	0	193	0.00%
2018/04/18	2	56.00	0	0.00	55.90	2	191	1.05%
2018/04/17	4	56.95	0	0.00	56.80	4	187	2.14%
2018/04/16	0	0.00	1	58.40	58.50	-1	189	-0.53%
2018/04/11	1	59.50	0	0.00	59.30	1	197	0.51%
2018/04/10	4	59.40	0	0.00	59.20	4	206	1.93%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/04/02	3	61.70	0	0.00	61.40	3	216	1.39%
2018/03/31	0	0.00	1	61.90	61.10	-1	216	-0.46%
2018/03/29	0	0.00	1	60.70	60.60	-1	215	-0.46%
2018/03/22	0	0.00	1	63.00	62.40	-1	208	-0.48%
2018/03/21	1	62.00	0	0.00	62.20	1	205	0.49%
2018/03/12	1	63.00	0	0.00	63.00	1	207	0.48%
2018/02/26	1	63.30	0	0.00	63.50	1	272	0.37%
2018/02/09	2	58.80	0	0.00	60.80	2	279	0.71%
2018/02/08	5	63.70	0	0.00	63.20	5	274	1.82%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/01/19	1	70.30	1	72.30	70.00	0	352	0.00%
2018/01/03	0	0.00	4	69.70	69.60	-4	413	-0.97%