旺矽 (6223)-永豐金-桃園券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	421.31	5	425.40	406.50	1.1	3,771	0.03%
2024/05/02	5	429.91	3	430.67	427.50	2	3,736	0.05%
2024/04/30	2	438.50	6	440.67	443.00	-4	3,719	-0.11%
2024/04/29	7	429.14	10.2	426.54	431.00	-3.2	3,637	-0.09%
2024/04/26	3	407.33	7.1	407.53	402.00	-4.1	3,591	-0.11%
2024/04/25	8.1	387.38	0	0.00	381.00	8.1	3,604	0.22%
2024/04/24	1	400.00	2	404.25	402.50	-1	3,615	-0.03%
2024/04/23	2	387.25	5	384.70	386.00	-3	3,577	-0.08%
2024/04/22	12	380.88	9	373.58	368.50	3	3,573	0.08%
2024/04/19	5	395.44	5	394.84	397.50	0	3,606	0.00%
2024/04/18	12	404.67	10	401.45	393.50	2	3,626	0.06%
2024/04/17	6	402.25	5.2	399.03	414.00	0.9	3,632	0.02%
2024/04/16	2	374.50	1	375.00	376.50	1	3,740	0.03%
2024/04/15	13	401.42	13	395.46	390.50	0	3,875	0.00%
2024/04/12	13	396.19	9	403.83	408.00	4	3,809	0.11%
2024/04/11	2	352.50	12	358.79	371.00	-10	3,735	-0.27%
2024/04/10	2	334.33	7	340.36	337.50	-5	3,738	-0.13%
2024/04/09	2	325.00	3.8	329.31	325.00	-1.8	3,756	-0.05%
2024/04/08	2	320.75	1	326.00	324.00	1	3,908	0.03%
2024/04/03	1	323.50	0.1	327.50	324.00	1	3,918	0.02%
2024/04/02	0	0.00	1	330.00	327.00	-1	3,928	-0.03%
2024/04/01	3	320.33	2	319.75	321.00	1	3,891	0.03%
2024/03/29	1	306.00	6	311.92	312.00	-5	3,872	-0.13%
2024/03/28	1	310.00	0	0.00	304.50	1	3,889	0.03%
2024/03/26	1	310.00	1	313.50	307.00	0	3,882	0.00%
2024/03/25	1	322.50	1	310.00	310.00	0	3,910	0.00%
2024/03/21	2	317.75	2	317.00	311.00	0	3,914	0.00%
2024/03/20	1	320.50	3	323.15	317.00	-2	3,910	-0.05%
2024/03/19	5	325.50	6	328.42	324.50	-1	3,939	-0.03%
2024/03/18	2	322.04	5	324.90	327.00	-3	3,902	-0.08%
2024/03/15	2	312.25	2.5	313.70	312.50	-0.5	3,867	-0.01%
2024/03/14	1.7	307.06	1	300.50	300.50	0.7	3,825	0.02%
2024/03/13	2	307.75	2	309.28	306.00	0	3,812	0.00%
2024/03/12	4	319.64	2	322.25	320.00	2	3,767	0.05%
2024/03/11	1	294.50	7	296.93	302.00	-6	3,706	-0.16%
2024/03/08	8.1	292.82	17.6	305.67	289.00	-9.5	3,654	-0.26%
2024/03/07	7	327.06	5	323.60	321.00	2	3,551	0.06%
2024/03/06	0.2	328.55	0	328.50	323.50	0.1	3,530	0.00%
2024/03/05	3	332.94	4	331.13	331.50	-1	3,564	-0.03%
2024/03/04	10	335.70	5	333.20	333.00	5	3,509	0.14%
2024/03/01	0	0.00	1	323.02	326.00	-1	3,483	-0.03%
2024/02/29	1	320.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	2	324.25	4.1	327.33	322.00	-2.1	3,465	-0.06%
2024/02/26	3.3	325.77	4.1	327.62	320.00	-0.9	3,478	-0.03%
2024/02/23	2	346.75	7	342.21	340.00	-5	3,439	-0.15%
2024/02/22	5.1	335.54	7	332.29	339.50	-1.9	3,400	-0.06%
2024/02/21	5	309.33	6	314.67	327.50	-1	3,281	-0.03%
2024/02/20	4	295.25	3	293.33	298.00	1	3,245	0.03%
2024/02/19	3	296.00	0	0.00	296.00	3	3,257	0.09%
2024/02/16	6	307.50	0	0.00	305.50	6	3,264	0.18%
2024/02/15	2	287.75	5	292.60	298.00	-3	3,261	-0.09%
2024/02/05	1	280.00	5.1	275.51	275.00	-4.1	3,275	-0.12%
2024/02/02	1.1	278.00	2	277.50	278.50	-1	3,359	-0.03%
2024/02/01	7	278.71	2	278.48	278.50	5	3,349	0.15%
2024/01/31	3	276.35	3	278.00	276.50	0	3,354	0.00%
2024/01/30	0	0.00	1	267.50	269.00	-1	3,312	-0.03%
2024/01/29	1	266.00	0	266.00	265.50	1	3,396	0.03%
2024/01/26	1	261.00	2	260.25	260.50	-1	3,450	-0.03%
2024/01/25	1	261.00	8.1	259.32	259.50	-7.1	3,461	-0.20%
2024/01/24	1	270.50	1	264.50	263.50	0	3,457	0.00%
2024/01/23	1	267.50	0	0.00	267.00	1	3,452	0.03%
2024/01/22	1	274.00	3	270.53	272.00	-2	3,432	-0.06%
2024/01/19	5	266.53	7	267.86	263.50	-2	3,380	-0.06%
2024/01/18	2	255.50	1	257.00	255.00	1	3,269	0.03%
2024/01/17	1	262.00	3	261.00	261.50	-2	3,219	-0.06%
2024/01/16	4	264.00	6	266.33	265.00	-2	3,187	-0.06%
2024/01/15	3	265.83	5	258.40	265.00	-2	3,135	-0.06%
2024/01/12	23	251.09	4.1	255.25	251.50	18.9	3,050	0.62%
2024/01/11	5.1	254.46	3	251.69	252.00	2	3,000	0.07%
2024/01/10	2.1	251.82	58	256.04	257.50	-55.9	2,971	-1.88%
2024/01/09	4	247.75	102.6	253.34	254.00	-98.6	2,809	-3.51%	大賣/
2024/01/08	0	0.00	1.1	231.75	231.00	-1.1	2,649	-0.04%
2024/01/05	2.1	225.51	2	225.50	225.50	0.1	2,687	0.00%
2024/01/04	3.1	234.13	3	231.67	231.50	0.1	2,738	0.00%
2024/01/03	5	236.10	16.1	240.03	239.00	-11.1	2,700	-0.41%
2024/01/02	6	229.67	33.7	231.71	234.00	-27.7	2,616	-1.06%
2023/12/29	1	216.00	0.1	217.17	217.50	0.9	2,431	0.04%
2023/12/28	0.1	213.45	4	216.11	216.00	-3.9	2,439	-0.16%
2023/12/27	0	0.00	3	211.00	211.00	-3	2,442	-0.12%
2023/12/26	0	0.00	1	206.51	209.50	-1	2,485	-0.04%
2023/12/25	11.1	207.69	0	0.00	207.00	11.1	2,510	0.44%
2023/12/21	19	211.03	6	212.25	212.00	13	2,566	0.51%
2023/12/20	17	218.68	12.2	214.52	213.50	4.9	2,573	0.19%
2023/12/19	1.1	213.10	5	215.30	216.00	-3.9	2,551	-0.15%
2023/12/18	0	214.00	0	0.00	214.00	0	2,599	0.00%
2023/12/15	3	217.50	2	217.25	215.50	1	2,650	0.04%
2023/12/14	6.1	218.06	10	217.05	216.50	-3.9	2,692	-0.14%
2023/12/13	17	210.18	1	210.50	211.00	16	2,668	0.60%
2023/12/12	2.1	211.05	0	0.00	210.00	2.1	2,817	0.08%
2023/12/11	1	210.49	0	0.00	209.50	1	2,895	0.03%
2023/12/08	3.1	212.74	2	208.50	208.50	1.1	2,904	0.04%
2023/12/06	1	210.50	1	209.50	208.50	0	3,000	0.00%
2023/12/05	0.2	208.33	0.2	207.17	207.50	0	3,053	0.00%
2023/12/04	3	212.00	0	0.00	211.50	3	3,095	0.10%
2023/12/01	5.1	216.90	0	0.00	216.00	5.1	3,152	0.16%
2023/11/30	1.1	218.55	3	218.33	219.00	-2	3,267	-0.06%
2023/11/29	5.1	215.03	0.1	216.50	216.00	5	3,261	0.15%
2023/11/28	0.2	213.33	0	216.00	215.00	0.1	3,291	0.00%
2023/11/27	1	213.50	2	211.25	208.50	-1	3,303	-0.03%
2023/11/22	3	224.17	3	225.83	226.00	0	3,324	0.00%
2023/11/21	4	225.25	3	222.50	223.00	1	3,345	0.03%
2023/11/20	1	225.00	2	222.50	223.00	-1	3,361	-0.03%
2023/11/17	4	228.73	3.1	224.55	224.50	0.9	3,381	0.03%
2023/11/16	3.5	226.22	4	226.13	226.00	-0.5	3,327	-0.02%
2023/11/14	2.2	222.97	1	222.00	223.00	1.2	3,341	0.03%
2023/11/13	0	0.00	16	226.63	226.50	-16	3,348	-0.48%
2023/11/10	3	216.33	4	215.50	218.00	-1	3,294	-0.03%
2023/11/09	3	213.33	2	213.25	214.00	1	3,230	0.03%
2023/11/08	3	209.83	4	214.50	215.00	-1	3,273	-0.03%
2023/11/07	1	211.00	5	212.60	213.50	-4	3,391	-0.12%
2023/11/06	1	210.50	10	210.70	211.50	-9	3,438	-0.26%
2023/11/03	11	202.50	12	202.75	203.00	-1	3,443	-0.03%
2023/11/02	1	196.50	0.1	193.08	196.50	0.9	3,396	0.03%
2023/11/01	0	186.47	2	185.00	186.00	-2	3,402	-0.06%
2023/10/31	5	197.00	0	0.00	189.00	5	3,417	0.15%
2023/10/27	10	190.75	2	192.75	192.50	8	3,576	0.22%
2023/10/26	1	193.00	3	193.50	192.00	-2	3,713	-0.05%
2023/10/24	1	197.00	0	0.00	198.50	1	3,931	0.03%
2023/10/23	3.1	193.60	1	196.50	193.50	2.1	4,031	0.05%
2023/10/20	1	190.50	0	0.00	193.50	1	4,176	0.02%
2023/10/19	23	197.63	1	193.00	194.00	22	4,201	0.52%
2023/10/18	17	199.65	5	200.80	201.00	12	4,193	0.29%
2023/10/17	1	206.50	2	207.00	207.00	-1	4,181	-0.02%
2023/10/16	29	206.41	1	208.50	207.00	28	4,288	0.65%
2023/10/13	7	214.86	14	214.96	214.50	-7	4,308	-0.16%
2023/10/12	4	210.63	7	209.14	211.50	-3	4,323	-0.07%
2023/10/11	3	201.33	0	0.00	198.00	3	4,416	0.07%
2023/10/06	5	206.00	5	205.50	205.50	0	4,503	0.00%
2023/10/05	2	206.75	2	208.00	206.50	0	4,529	0.00%
2023/10/04	5	205.80	1	205.50	205.50	4	4,558	0.09%
2023/10/03	2	211.50	1	212.00	209.00	1	4,556	0.02%
2023/10/02	1	210.00	2	210.50	213.00	-1	4,587	-0.02%
2023/09/28	18	204.44	6	205.25	205.00	12	4,594	0.26%
2023/09/27	2	204.00	0	205.00	205.50	2	4,638	0.04%
2023/09/26	24	205.60	3	205.33	204.50	21	4,749	0.44%
2023/09/25	1	211.01	0	0.00	211.00	1	4,841	0.02%
2023/09/22	2	207.75	0	0.00	212.00	2	4,854	0.04%
2023/09/21	7	208.64	5	205.80	207.00	2	4,855	0.04%
2023/09/20	8	216.88	6	216.25	212.50	2	4,812	0.04%
2023/09/19	4	216.00	2	218.25	216.00	2	4,785	0.04%
2023/09/18	21	212.79	1	213.50	212.50	20	4,750	0.42%
2023/09/15	7	219.50	18	222.22	217.50	-11	4,789	-0.23%
2023/09/14	4	217.50	5	216.80	219.00	-1	4,687	-0.02%
2023/09/13	1	209.00	2	208.25	208.50	-1	4,626	-0.02%
2023/09/12	6	210.33	5	210.00	210.00	1	4,745	0.02%
2023/09/11	21	204.31	7	206.57	205.00	14	4,753	0.29%
2023/09/08	2	210.75	1	208.00	214.00	1	4,732	0.02%
2023/09/07	0	0.00	2	213.25	213.50	-2	4,749	-0.04%
2023/09/06	1	210.50	1	210.00	208.50	0	4,754	0.00%
2023/09/05	5	205.80	19	205.08	210.00	-14	4,819	-0.29%
2023/09/04	0	0.00	2	197.00	199.50	-2	4,793	-0.04%
2023/09/01	2	192.25	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	4	197.00	197.00	-4	4,881	-0.08%
2023/08/30	1	194.50	1	195.00	194.50	0	4,947	0.00%
2023/08/29	3	190.00	0	193.00	191.00	3	4,943	0.06%
2023/08/28	21	195.76	11	192.55	192.00	10	4,945	0.20%
2023/08/25	2	196.75	0	0.00	191.00	2	4,953	0.04%
2023/08/24	1	193.50	1	193.50	193.00	0	5,016	0.00%
2023/08/23	0	191.00	1	195.00	191.00	-1	5,105	-0.02%
2023/08/22	2	195.50	1	199.50	193.00	1	5,308	0.02%
2023/08/21	4	196.63	1	195.05	196.00	3	5,429	0.05%
2023/08/18	3	199.83	4	201.00	197.00	-1	5,480	-0.02%
2023/08/17	16	199.09	16	201.25	202.00	0	5,579	0.00%
2023/08/16	3	194.00	4	196.00	198.50	-1	5,784	-0.02%
2023/08/15	1	193.00	3	194.33	192.00	-2	5,884	-0.03%
2023/08/14	7	190.50	1	192.50	189.50	6	5,911	0.10%
2023/08/11	4.1	199.35	15	199.40	196.50	-10.9	5,957	-0.18%
2023/08/10	5	189.89	0.1	193.00	187.00	5	5,894	0.08%
2023/08/09	15.1	198.99	13	198.15	197.50	2	5,826	0.04%
2023/08/08	11	189.59	0	0.00	191.00	11	5,773	0.19%
2023/08/07	2	190.75	0	0.00	194.00	2	5,764	0.03%
2023/08/04	3	190.33	1	188.00	190.50	2	5,737	0.03%
2023/08/02	11	199.13	12	186.58	187.50	-1	5,750	-0.02%
2023/08/01	8	202.75	7	204.57	203.00	1	5,673	0.02%
2023/07/31	28	205.79	8	206.85	205.00	20	5,619	0.36%
2023/07/28	3	211.16	5	206.78	212.00	-2	5,473	-0.04%
2023/07/27	2	201.48	2	199.50	202.00	0	5,305	0.00%
2023/07/26	6	200.33	6	197.69	198.50	0	5,255	0.00%
2023/07/25	15	201.29	14.1	197.62	198.00	0.9	5,153	0.02%
2023/07/24	1.1	187.03	1	189.00	186.50	0.1	5,008	0.00%
2023/07/21	2	187.00	4	183.52	187.50	-2	4,981	-0.04%
2023/07/20	3.1	186.97	5.1	186.11	185.50	-2	4,973	-0.04%
2023/07/19	6.1	188.16	6.1	187.33	187.00	0	4,947	0.00%
2023/07/18	2.1	184.44	2	182.50	182.50	0.1	4,886	0.00%
2023/07/17	10	188.90	8	183.63	183.00	2	4,872	0.04%
2023/07/14	7	184.21	11.1	186.09	186.50	-4.1	4,816	-0.08%
2023/07/13	3	177.33	6.2	178.09	178.00	-3.2	4,702	-0.07%
2023/07/12	2	175.25	1	175.00	175.00	1	4,646	0.02%
2023/07/11	2.1	174.02	4	176.63	177.00	-2	4,729	-0.04%
2023/07/10	5	173.90	0	0.00	173.50	5	4,758	0.11%
2023/07/07	8	176.00	6.1	177.00	174.50	2	4,912	0.04%
2023/07/06	0.2	179.17	0	0.00	176.50	0.2	4,912	0.00%
2023/07/05	2	179.75	4	179.50	179.50	-2	4,885	-0.04%
2023/07/04	6.1	177.98	3	179.33	181.50	3.1	4,836	0.06%
2023/07/03	1	186.00	7	177.57	186.00	-6	4,712	-0.13%
2023/06/30	0	0.00	0.1	171.00	173.50	-0.1	4,621	0.00%
2023/06/29	0.1	170.00	2.1	170.96	171.00	-2	4,621	-0.04%
2023/06/28	3	169.17	1	170.00	167.50	2	4,644	0.04%
2023/06/27	1.1	169.52	0.1	172.50	169.50	1	4,723	0.02%
2023/06/26	3.1	172.69	0	0.00	172.50	3.1	4,762	0.07%
2023/06/21	7	173.93	3	175.83	175.50	4	4,897	0.08%
2023/06/20	2	171.00	2	173.75	173.00	0	5,389	0.00%
2023/06/19	1	168.00	5	168.10	170.50	-4	5,648	-0.07%
2023/06/16	3	172.33	2	173.50	169.50	1	5,760	0.02%
2023/06/15	3	172.66	5	174.30	172.50	-2	5,629	-0.04%
2023/06/14	2	171.25	1	173.93	171.00	1	5,576	0.02%
2023/06/13	1	173.00	4	172.38	171.50	-3	5,539	-0.05%
2023/06/12	1	169.50	2	171.00	169.00	-1	5,470	-0.02%
2023/06/09	6	168.67	3.2	167.27	169.50	2.8	5,411	0.05%
2023/06/08	4	170.75	0.1	171.50	170.00	4	5,290	0.07%
2023/06/07	2.1	173.45	15.4	172.56	177.00	-13.4	5,236	-0.26%
2023/06/06	32.1	164.86	33	164.71	165.00	-1	5,157	-0.02%
2023/06/05	9	169.61	9.1	168.18	168.00	-0.1	5,138	0.00%
2023/06/02	22	163.93	22	163.34	164.00	0	5,058	0.00%
2023/06/01	2.1	163.01	1.8	163.55	163.50	0.2	5,050	0.00%
2023/05/31	5.5	165.28	2.1	164.90	163.00	3.4	5,042	0.07%
2023/05/30	5.1	164.42	3	165.17	167.00	2.1	4,973	0.04%
2023/05/29	10	163.05	13.1	165.62	162.50	-3.1	4,880	-0.06%
2023/05/26	9.1	164.18	19.2	162.02	163.00	-10.1	4,792	-0.21%
2023/05/25	12.1	156.73	9.2	159.11	159.50	3	4,585	0.06%
2023/05/24	5	155.19	2	155.00	155.50	3	4,474	0.07%
2023/05/23	3.1	152.44	4.4	151.45	154.50	-1.3	4,413	-0.03%
2023/05/22	11.4	151.17	10.2	154.94	147.00	1.2	4,268	0.03%
2023/05/19	16.2	146.00	16.2	146.09	147.00	0	3,996	0.00%
2023/05/18	3.2	141.87	8	141.19	142.00	-4.9	3,851	-0.13%
2023/05/17	6.1	141.67	4.1	141.63	141.00	2	3,785	0.05%
2023/05/16	1.1	137.55	8.5	140.41	142.00	-7.5	3,684	-0.20%
2023/05/15	0	0.00	0.1	135.00	134.50	-0.1	3,589	0.00%
2023/05/12	3.1	136.02	3.3	136.47	136.00	-0.3	3,609	-0.01%
2023/05/11	2.2	133.42	1	134.50	133.50	1.2	3,594	0.03%
2023/05/10	0	0.00	1.1	135.00	134.50	-1.1	3,688	-0.03%
2023/05/09	3	136.83	0	0.00	136.00	3	3,739	0.08%
2023/05/08	3.1	135.33	1.1	136.95	134.50	2	3,751	0.05%
2023/05/05	2.1	134.48	1	133.00	134.50	1.1	3,757	0.03%
2023/05/04	0	0.00	0.1	129.50	130.50	-0.1	3,765	0.00%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/05/02	1.1	131.48	11.1	130.99	131.50	-10	3,830	-0.26%
2023/04/28	0.1	128.00	0	129.00	128.50	0	3,866	0.00%
2023/04/27	2	123.75	1	125.46	126.50	1	3,862	0.03%
2023/04/26	1	125.53	3	126.67	126.50	-2	3,850	-0.05%
2023/04/25	0.1	123.50	60.1	124.15	124.00	-60	3,835	-1.56%
2023/04/24	0.1	129.50	0	0.00	129.50	0.1	3,798	0.00%
2023/04/21	2	129.75	5	131.50	128.50	-3	3,808	-0.08%
2023/04/20	5	135.90	1.1	136.43	135.00	4	3,883	0.10%
2023/04/19	6.1	138.33	6	138.17	138.00	0.1	3,863	0.00%
2023/04/18	8	139.81	5	141.00	138.00	3	3,838	0.08%
2023/04/17	6	141.25	2.1	142.71	142.50	4	3,803	0.10%
2023/04/14	13.1	142.72	7	141.86	140.00	6.1	3,739	0.16%
2023/04/13	8	137.94	1.4	139.09	136.50	6.6	3,639	0.18%
2023/04/12	4.1	142.72	12.1	140.11	141.50	-8	3,592	-0.22%
2023/04/11	4.1	136.00	1	136.00	135.50	3.1	3,426	0.09%
2023/04/10	1	134.00	2	134.25	133.00	-1	3,410	-0.03%
2023/04/07	3	134.50	1	134.03	134.50	2	3,429	0.06%
2023/04/06	1	133.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	1	135.00	1	134.50	135.00	0	3,427	0.00%
2023/03/30	1	136.00	2	136.25	137.00	-1	3,412	-0.03%
2023/03/29	19.2	133.95	4.1	137.74	134.50	15.1	3,425	0.44%
2023/03/28	43.6	136.46	0	0.00	136.00	43.6	3,412	1.28%
2023/03/27	5.1	142.50	0.1	143.50	143.00	5	3,333	0.15%
2023/03/24	5.1	144.19	3.1	143.51	146.00	2.1	3,268	0.06%
2023/03/23	8.1	146.18	9.1	146.10	144.00	-1	3,118	-0.03%
2023/03/22	1.1	141.40	24.2	141.00	143.00	-23.1	2,602	-0.89%
2023/03/21	0.2	126.17	2.1	123.89	130.00	-1.9	2,330	-0.08%
2023/03/20	0.1	118.50	0.1	119.50	119.50	0	2,253	0.00%
2023/03/17	0.1	118.50	0	0.00	118.00	0.1	2,358	0.00%
2023/03/16	3	117.50	1.1	118.10	117.50	2	2,409	0.08%
2023/03/15	0.1	121.50	0.1	120.50	119.00	-0.1	2,473	0.00%
2023/03/14	0.1	119.00	0.4	119.50	119.50	-0.3	2,520	-0.01%
2023/03/13	0.3	119.92	2.9	119.35	121.00	-2.6	2,563	-0.10%
2023/03/10	1	121.38	0.3	120.50	120.00	0.8	2,660	0.03%
2023/03/09	0.3	126.20	1.3	127.31	124.00	-1.1	2,908	-0.04%
2023/03/08	0.1	125.25	1	124.50	126.50	-0.9	3,030	-0.03%
2023/03/07	0.2	124.25	2.1	124.26	124.50	-1.9	3,050	-0.06%
2023/03/06	0.1	122.50	2	122.75	122.50	-1.9	3,104	-0.06%
2023/03/03	0	0.00	0.1	122.00	121.00	-0.1	3,226	0.00%
2023/03/02	1	123.00	2	125.00	122.50	-1	3,233	-0.03%
2023/03/01	6	124.17	2	125.00	125.00	4	3,266	0.12%
2023/02/24	2	125.50	2	126.25	123.50	0	3,335	0.00%
2023/02/23	0.1	125.50	0	0.00	125.50	0.1	3,438	0.00%
2023/02/22	0	121.50	1.1	120.64	120.50	-1	3,456	-0.03%
2023/02/21	2	124.75	0	0.00	125.00	2	3,537	0.06%
2023/02/16	0.1	120.50	5	122.00	122.50	-5	3,709	-0.13%
2023/02/10	4	120.50	0.1	122.50	120.50	3.9	3,816	0.10%
2023/02/09	0.1	125.00	1	125.00	124.50	-0.9	3,799	-0.02%
2023/02/08	6	127.92	3	127.17	126.00	3	3,780	0.08%
2023/02/07	1	119.50	2	122.50	123.00	-1	3,673	-0.03%
2023/02/06	3	117.67	2.1	118.50	118.50	1	3,613	0.03%
2023/02/03	2.1	124.02	2	125.75	124.50	0.1	3,545	0.00%
2023/02/01	0	0.00	2.1	125.49	124.50	-2.1	3,484	-0.06%
2023/01/31	0.1	121.00	8.1	123.17	124.00	-8.1	3,459	-0.23%
2023/01/30	0.1	120.00	9	119.89	120.50	-8.9	3,408	-0.26%
2023/01/16	3	113.50	3	114.50	113.00	0	3,344	0.00%
2023/01/13	0	0.00	1	115.50	114.00	-1	3,335	-0.03%
2023/01/12	1	114.00	1	114.50	113.50	0	3,322	0.00%
2023/01/11	15	115.67	1.1	117.00	114.00	14	3,316	0.42%
2023/01/10	7.1	119.02	2	121.00	116.50	5.1	3,292	0.15%
2023/01/09	0	0.00	4	118.75	117.50	-4	3,162	-0.13%
2023/01/06	2	116.50	0	0.00	118.50	2	3,148	0.06%
2023/01/05	1	117.00	0	0.00	117.50	1	3,147	0.03%
2023/01/04	1	116.50	0.1	117.50	118.00	1	3,118	0.03%
2023/01/03	0.1	116.60	1	116.00	118.00	-1	3,101	-0.03%
2022/12/30	0	0.00	0.1	116.00	112.50	-0.1	3,066	0.00%
2022/12/29	0.1	115.00	1.1	112.07	115.00	-1	3,042	-0.03%
2022/12/28	0.1	116.49	0	0.00	115.00	0.1	3,029	0.00%
2022/12/27	8	118.81	15	117.60	119.00	-7	2,989	-0.23%
2022/12/26	1	113.50	1	115.00	114.00	0	2,941	0.00%
2022/12/23	4	110.50	3.1	112.01	111.50	1	2,924	0.03%
2022/12/22	3.1	116.32	1	116.00	115.50	2.1	2,884	0.07%
2022/12/20	0	0.00	1.1	118.26	113.00	-1.1	2,840	-0.04%
2022/12/19	1.1	116.15	2	117.50	118.00	-0.9	2,819	-0.03%
2022/12/16	2	117.00	1	117.00	117.00	1	2,798	0.04%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	5	116.50	2	118.50	118.50	3	2,771	0.11%
2022/12/13	1	118.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	2	116.50	1	117.50	118.00	1	2,675	0.04%
2022/12/09	8	116.75	2	120.00	116.50	6	2,615	0.23%
2022/12/08	1	127.50	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	125.00	23	124.24	125.50	-22	2,460	-0.89%
2022/12/06	0	0.00	1	131.50	130.00	-1	2,392	-0.04%
2022/12/05	2	128.50	9.1	128.90	130.50	-7.1	2,338	-0.30%
2022/12/02	0.1	128.50	11	128.27	129.50	-11	2,288	-0.48%
2022/12/01	7	124.73	13.1	125.87	126.50	-6	2,176	-0.28%
2022/11/30	17.1	117.54	15	117.97	119.50	2.1	1,891	0.11%
2022/11/29	1	107.50	6	109.67	109.50	-5	1,721	-0.29%
2022/11/28	3	113.17	10.1	111.51	111.00	-7.1	1,690	-0.42%
2022/11/25	3.1	112.03	9	114.06	112.50	-5.9	1,628	-0.37%
2022/11/24	1	107.00	6	108.92	109.00	-5	1,512	-0.33%
2022/11/23	10	107.50	1.1	108.05	109.00	9	1,491	0.60%
2022/11/22	1.1	108.98	0.1	107.67	108.50	1	1,453	0.07%
2022/11/21	6.1	107.67	9.1	107.71	107.50	-3	1,380	-0.22%
2022/11/18	0.1	104.50	0.2	104.50	103.00	-0.1	1,243	-0.01%
2022/11/17	10.1	104.40	12.1	104.66	105.00	-2.1	1,191	-0.17%
2022/11/16	5.1	99.80	8	100.44	102.50	-2.9	1,066	-0.27%
2022/11/15	0.1	94.95	1.1	94.82	95.00	-1	911	-0.11%
2022/11/14	1.1	94.51	1	94.70	94.40	0.1	899	0.01%
2022/11/11	2	93.45	2	94.20	93.50	0	880	0.00%
2022/11/10	1.3	93.20	0	0.00	94.00	1.3	853	0.16%
2022/11/09	0.3	93.56	0	0.00	93.80	0.3	840	0.04%
2022/11/08	1	92.30	2	93.85	93.50	-1	823	-0.12%
2022/11/07	0.1	91.40	0	0.00	90.90	0.1	783	0.01%
2022/11/04	0.2	88.97	0	0.00	89.90	0.2	820	0.02%
2022/11/03	0.1	87.50	2	87.60	87.60	-2	804	-0.24%
2022/11/01	1	85.20	6	86.58	86.50	-5	814	-0.61%
2022/10/28	1	81.50	0.1	81.70	81.30	0.9	812	0.12%
2022/10/27	0.1	83.00	0	0.00	83.40	0.1	826	0.01%
2022/10/26	1	79.80	1	80.50	80.20	0	828	0.00%
2022/10/25	0	0.00	0.1	81.60	80.20	-0.1	833	-0.01%
2022/10/24	1.1	82.10	2	82.50	81.60	-0.9	845	-0.11%
2022/10/21	0	0.00	1	81.40	80.00	-1	845	-0.12%
2022/10/20	1	80.80	0.1	80.70	81.00	1	854	0.11%
2022/10/19	1	82.80	1	83.00	81.70	0	863	0.00%
2022/10/18	2.1	82.31	2	82.00	82.00	0.1	868	0.01%
2022/10/17	0	0.00	1.1	80.54	81.30	-1.1	884	-0.13%
2022/10/14	3.1	80.52	2	80.20	81.60	1.1	895	0.12%
2022/10/13	4	78.25	0	0.00	77.60	4	907	0.44%
2022/10/12	1	81.80	1.1	81.35	81.20	-0.1	905	-0.01%
2022/10/11	3.1	82.30	0	0.00	81.70	3.1	921	0.34%
2022/10/06	4	85.23	0	0.00	85.30	4	954	0.42%
2022/10/05	6	86.48	1.2	85.45	85.40	4.8	973	0.49%
2022/10/04	0.1	85.00	2.1	85.29	85.20	-2	977	-0.20%
2022/10/03	2.1	83.46	0	0.00	83.40	2.1	977	0.21%
2022/09/30	0.1	82.50	1	81.70	82.70	-0.9	996	-0.10%
2022/09/29	0	0.00	2	80.90	80.90	-2	1,000	-0.20%
2022/09/28	2	81.30	10.1	80.03	80.00	-8.1	1,007	-0.80%
2022/09/27	5.1	83.18	5	84.86	85.30	0.1	1,006	0.01%
2022/09/26	5	85.42	6	84.08	84.20	-1	1,014	-0.10%
2022/09/23	1	90.10	0	0.00	90.00	1	1,035	0.10%
2022/09/22	0	0.00	0.1	90.30	92.20	-0.1	1,049	0.00%
2022/09/21	1.1	91.82	0.1	92.20	91.90	1	1,054	0.09%
2022/09/20	1.1	93.07	0	0.00	93.00	1.1	1,064	0.10%
2022/09/19	1	91.50	0.1	92.40	91.80	1	1,078	0.09%
2022/09/16	0.1	94.00	2.1	94.74	93.10	-2	1,088	-0.18%
2022/09/15	0	0.00	0.1	95.30	93.40	-0.1	1,117	-0.01%
2022/09/14	1.1	93.19	0.1	91.30	93.80	1	1,148	0.09%
2022/09/13	0.1	93.60	1	94.30	93.00	-0.9	1,153	-0.08%
2022/09/06	1	91.60	1	89.10	89.10	0	1,211	0.00%
2022/09/05	1	91.70	0	0.00	91.10	1	1,231	0.08%
2022/09/02	1	97.00	1	94.50	94.50	0	1,231	0.00%
2022/09/01	1	96.80	0	0.00	95.80	1	1,249	0.08%
2022/08/29	0	0.00	1.1	93.42	93.30	-1.1	1,287	-0.08%
2022/08/26	2.1	97.66	1.1	97.79	96.60	1.1	1,292	0.08%
2022/08/24	1.1	96.33	1	94.80	94.80	0.1	1,313	0.00%
2022/08/23	0	0.00	1	95.30	95.30	-1	1,322	-0.08%
2022/08/22	1	96.60	0.1	96.60	96.20	1	1,346	0.07%
2022/08/19	1.1	98.33	0.1	98.80	97.90	1	1,381	0.07%
2022/08/18	0.1	96.70	0	0.00	97.00	0.1	1,401	0.00%
2022/08/17	1	95.60	1	95.70	95.50	0	1,405	0.00%
2022/08/16	1	98.00	0.1	97.80	97.30	1	1,397	0.07%
2022/08/15	0.1	98.00	6.4	97.56	98.00	-6.4	1,402	-0.45%
2022/08/12	0.1	96.08	1.2	96.04	96.30	-1.1	1,397	-0.08%
2022/08/11	1.2	96.98	1.4	96.93	94.30	-0.2	1,399	-0.02%
2022/08/10	1.1	92.47	0.2	92.46	93.50	0.9	1,371	0.07%
2022/08/09	1.3	94.08	1.2	93.00	93.10	0.2	1,400	0.01%
2022/08/08	1.2	92.83	0	0.00	93.60	1.2	1,449	0.08%
2022/08/05	2	91.95	1	91.70	92.10	1	1,584	0.06%
2022/08/04	0.1	89.20	1.1	89.79	90.20	-1	1,694	-0.06%
2022/08/03	12	88.70	0.1	88.80	87.90	11.9	1,692	0.70%
2022/08/02	0.1	90.10	12.2	91.07	91.50	-12.1	1,688	-0.72%
2022/08/01	0.1	91.70	5	91.50	92.00	-4.9	1,695	-0.29%
2022/07/29	0.1	92.19	4.1	91.50	91.50	-4	1,707	-0.24%
2022/07/28	0	0.00	5	90.68	90.60	-5	1,718	-0.29%
2022/07/27	0.1	90.10	3	89.73	90.30	-3	1,716	-0.17%
2022/07/26	1	89.40	10.1	88.80	88.80	-9.1	1,710	-0.53%
2022/07/25	1	90.40	1.1	90.78	90.80	-0.1	1,700	0.00%
2022/07/22	2.2	90.11	7.3	89.26	90.80	-5	1,691	-0.30%
2022/07/21	1.3	88.79	1	89.30	89.00	0.3	1,681	0.01%
2022/07/20	1	86.40	3.3	86.78	87.00	-2.3	1,667	-0.14%
2022/07/19	0.1	84.16	3.2	84.97	84.60	-3.1	1,652	-0.18%
2022/07/18	0.1	83.36	2	83.65	83.70	-1.9	1,649	-0.12%
2022/07/15	1.1	80.75	1.1	81.79	81.90	0	1,632	0.00%
2022/07/13	0.1	79.30	0	0.00	79.60	0.1	1,603	0.01%
2022/07/12	1	77.50	0.1	78.70	77.30	0.9	1,586	0.06%
2022/07/11	5	80.90	3	80.93	80.80	2	1,593	0.13%
2022/07/08	4.1	82.41	3	81.30	82.20	1.1	1,600	0.07%
2022/07/06	5	78.26	0	0.00	77.00	5	1,571	0.32%
2022/07/04	5	77.48	0	0.00	77.50	5	1,577	0.32%
2022/07/01	23	81.48	0	0.00	78.90	23	1,562	1.47%
2022/06/30	5	85.40	1	86.70	85.10	4	1,522	0.26%
2022/06/29	1	89.30	1	88.70	89.10	0	1,503	0.00%
2022/06/27	1	91.20	3	90.13	91.90	-2	1,496	-0.13%
2022/06/24	10	88.45	3	89.37	88.20	7	1,486	0.47%
2022/06/23	20.1	86.95	0	0.00	87.00	20.1	1,477	1.36%
2022/06/22	11	89.85	0	0.00	88.90	11	1,445	0.76%
2022/06/21	2	93.40	0	0.00	94.30	2	1,402	0.14%
2022/06/20	2	94.40	2	94.30	92.80	0	1,391	0.00%
2022/06/17	1	99.90	0.1	100.00	99.90	0.9	1,357	0.07%
2022/06/16	0	0.00	5.2	104.05	100.50	-5.2	1,334	-0.39%
2022/06/15	0.2	104.51	2.2	104.47	103.50	-2	1,324	-0.15%
2022/06/14	4.2	102.42	4.1	103.83	105.00	0.1	1,320	0.01%
2022/06/13	0.1	100.00	0	0.00	100.00	0.1	1,289	0.01%
2022/06/09	1	106.00	0.3	105.86	106.00	0.7	1,243	0.06%
2022/06/08	0.1	107.00	2	107.25	107.50	-1.9	1,217	-0.16%
2022/06/07	0	105.50	0	0.00	105.00	0	1,176	0.00%
2022/06/06	1.2	103.63	1	104.00	104.50	0.2	1,171	0.01%
2022/06/02	1	105.00	1	104.00	103.00	0	1,184	0.00%
2022/06/01	3	105.67	2	106.00	105.00	1	1,185	0.08%
2022/05/31	2	105.75	3	105.83	105.50	-1	1,165	-0.09%
2022/05/30	1	106.00	3	104.84	106.00	-2	1,153	-0.18%
2022/05/27	7	104.00	1	104.50	104.00	6	1,130	0.53%
2022/05/26	1	103.00	6.2	103.16	103.00	-5.2	1,096	-0.47%
2022/05/25	5.2	99.45	3.1	101.10	100.50	2.1	1,065	0.19%
2022/05/24	0.1	100.00	3	99.57	98.20	-2.9	1,066	-0.27%
2022/05/23	2	101.50	2.1	101.19	100.50	-0.1	1,057	-0.01%
2022/05/20	3	101.33	4	101.38	101.00	-1	1,053	-0.09%
2022/05/19	4	99.65	8.2	100.77	101.50	-4.2	1,042	-0.40%
2022/05/18	2.2	99.91	14	100.16	100.50	-11.9	1,026	-1.15%
2022/05/17	12	97.91	2	98.25	98.10	10	1,001	1.00%
2022/05/16	7	98.51	4.1	100.12	97.60	2.9	975	0.30%
2022/05/13	9.1	101.33	8.3	100.23	101.50	0.9	923	0.09%
2022/05/12	7.3	99.77	19	99.69	99.90	-11.8	783	-1.50%
2022/05/11	2	92.50	2	93.50	93.50	0	682	0.00%
2022/05/10	0	0.00	9	92.20	93.30	-9	676	-1.33%
2022/05/09	4	90.90	0	0.00	90.10	4	673	0.59%
2022/05/06	1	92.70	0	0.00	93.70	1	664	0.15%
2022/05/05	1	94.80	5	92.40	94.90	-4	653	-0.61%
2022/05/03	5	89.30	1	89.40	89.90	4	656	0.61%
2022/04/28	1	89.20	6	90.00	89.50	-5	706	-0.71%
2022/04/27	0	87.00	0	0.00	87.50	0	766	0.00%
2022/04/25	0	0.00	1	90.40	90.10	-1	892	-0.11%
2022/04/22	0	93.40	0	0.00	93.60	0	1,073	0.00%
2022/04/19	3	93.90	1	94.00	94.20	2	1,435	0.14%
2022/04/18	1	89.80	0	0.00	91.80	1	1,492	0.07%
2022/04/15	4	91.25	3	91.30	91.10	1	1,529	0.07%
2022/04/14	5	94.86	2	94.20	94.10	3	1,545	0.20%
2022/04/12	0	0.00	1	94.80	95.20	-1	1,576	-0.06%
2022/04/11	5	95.84	0	0.00	95.60	5	1,633	0.31%
2022/04/08	0	98.70	0	0.00	98.30	0	1,629	0.00%
2022/04/01	0	0.00	1	103.50	102.00	-1	1,645	-0.06%
2022/03/31	1	102.00	0.1	102.00	102.00	0.9	1,677	0.05%
2022/03/29	0	0.00	5	104.00	103.50	-5	1,695	-0.29%
2022/03/21	0	0.00	1	103.50	103.00	-1	1,834	-0.05%
2022/03/18	0	0.00	2	104.00	104.00	-2	1,846	-0.11%
2022/03/17	2	99.50	0	0.00	102.50	2	1,847	0.11%
2022/03/16	1	99.30	1.2	97.95	97.90	-0.2	1,847	-0.01%
2022/03/15	0	98.40	0	0.00	97.70	0	1,871	0.00%
2022/03/14	0	0.00	0.2	101.00	100.50	-0.2	1,886	-0.01%
2022/03/10	0	0.00	3	102.33	102.00	-3	1,901	-0.16%
2022/03/09	5	99.20	0	0.00	98.50	5	1,910	0.26%
2022/03/08	5.1	98.37	2	101.00	96.80	3.1	1,923	0.16%
2022/03/07	1.1	101.52	2	102.75	101.00	-0.9	1,918	-0.05%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/03	0	0.00	1.2	107.58	107.50	-1.2	1,946	-0.06%
2022/03/02	0	0.00	1	106.50	107.00	-1	1,978	-0.05%
2022/03/01	1	107.50	5	107.50	107.50	-4	1,999	-0.20%
2022/02/25	5	106.50	0	0.00	106.00	5	2,010	0.25%
2022/02/24	0	0.00	2	105.50	105.50	-2	2,027	-0.10%
2022/02/23	0.1	109.00	0.1	109.00	109.00	0	2,034	0.00%
2022/02/22	0	0.00	1	108.50	107.50	-1	2,065	-0.05%
2022/02/21	0	0.00	2	109.75	109.50	-2	2,114	-0.09%
2022/02/18	0.2	109.97	0	0.00	110.00	0.2	2,142	0.01%
2022/02/17	1	111.50	0	0.00	109.00	1	2,164	0.05%
2022/02/15	1.1	110.68	1	111.00	109.50	0.1	2,252	0.01%
2022/02/11	1	113.50	5	114.90	114.00	-4	2,278	-0.18%
2022/02/10	0	0.00	6	112.00	112.00	-6	2,287	-0.26%
2022/02/09	2	112.50	0	0.00	113.00	2	2,312	0.09%
2022/02/07	0	0.00	6	109.00	109.00	-6	2,445	-0.25%
2022/01/26	1	107.00	1	106.50	106.50	0	2,500	0.00%
2022/01/25	3	107.50	1	108.00	106.50	2	2,581	0.08%
2022/01/24	6	109.00	3	109.17	110.00	3	2,691	0.11%
2022/01/21	3	110.83	16	111.00	110.50	-13	2,778	-0.47%
2022/01/20	23	111.91	3	112.50	112.00	20	2,876	0.70%
2022/01/19	14	115.43	15	116.13	115.00	-1	2,869	-0.03%
2022/01/18	13	119.69	6.3	121.69	119.00	6.7	2,989	0.22%
2022/01/17	21.1	122.66	17.1	122.12	121.50	4	2,950	0.14%
2022/01/14	7.1	119.65	2.1	121.21	118.50	5	2,820	0.18%
2022/01/13	4	117.50	19	119.37	119.50	-15	2,709	-0.56%
2022/01/12	0	0.00	9	115.00	115.00	-9	2,744	-0.33%
2022/01/11	4	116.75	3	118.33	114.50	1	2,802	0.04%
2022/01/10	2	113.25	8	114.44	116.50	-6	2,759	-0.22%
2022/01/07	0	0.00	2	110.25	111.00	-2	2,746	-0.07%
2022/01/06	7.5	113.87	0	114.00	113.00	7.5	2,743	0.27%
2022/01/05	2	117.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	7	118.21	13.2	119.27	118.50	-6.2	2,782	-0.22%
2022/01/03	1	117.00	1	116.50	116.50	0	2,759	0.00%
2021/12/30	0	0.00	3	117.00	116.50	-3	2,793	-0.11%
2021/12/28	1	116.50	2	116.50	115.50	-1	2,874	-0.03%
2021/12/27	14	117.04	14	117.71	116.50	0	2,980	0.00%
2021/12/24	1	116.00	1	115.50	115.00	0	2,989	0.00%
2021/12/22	1.2	117.00	3	115.83	117.00	-1.8	3,118	-0.06%
2021/12/21	2	115.75	4	116.00	114.50	-2	3,111	-0.06%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	10	115.10	2.3	115.54	115.50	7.7	3,173	0.24%
2021/12/16	2	114.75	2	113.75	115.00	0	3,226	0.00%
2021/12/15	0	0.00	4	110.38	111.50	-4	3,269	-0.12%
2021/12/14	2	108.50	1	110.00	108.00	1	3,479	0.03%
2021/12/13	2.1	111.00	1	110.50	111.00	1.1	3,592	0.03%
2021/12/10	1.1	110.55	0	0.00	111.00	1.1	3,699	0.03%
2021/12/09	4.1	111.50	0	0.00	111.00	4.1	3,790	0.11%
2021/12/08	1.1	114.41	2	113.00	114.50	-0.9	3,794	-0.02%
2021/12/07	1	111.00	0	0.00	110.50	1	3,811	0.03%
2021/12/06	0.1	112.00	0	0.00	112.00	0.1	3,861	0.00%
2021/12/03	0.1	113.00	3	112.67	113.00	-3	3,931	-0.08%
2021/12/02	3	109.33	2	112.00	109.00	1	3,986	0.03%
2021/12/01	1.1	110.00	4	109.50	112.00	-3	4,045	-0.07%
2021/11/30	4	111.75	4	113.38	111.00	0	4,118	0.00%
2021/11/29	4	109.00	4	108.25	111.50	0	4,267	0.00%
2021/11/26	2	111.00	1.1	112.73	110.50	0.9	4,364	0.02%
2021/11/25	4.1	116.05	2	114.75	115.00	2.1	4,481	0.05%
2021/11/24	1	116.01	0	0.00	116.00	1	4,646	0.02%
2021/11/23	6	117.83	1	116.50	116.50	5	4,773	0.10%
2021/11/22	0	0.00	4.1	118.55	119.50	-4.1	5,098	-0.08%
2021/11/19	4	117.25	4	119.00	117.50	0	5,223	0.00%
2021/11/18	2.2	122.95	1	121.00	118.50	1.2	5,434	0.02%
2021/11/17	3	120.50	2	121.25	121.00	1	5,565	0.02%
2021/11/16	10	120.05	0	0.00	120.00	10	6,052	0.17%
2021/11/15	4	120.63	18.1	120.06	123.50	-14.1	6,597	-0.21%
2021/11/12	26.1	118.42	2	118.75	115.00	24.1	6,774	0.36%
2021/11/11	9.1	120.39	2	120.75	119.00	7.1	6,835	0.10%
2021/11/10	5	122.50	1	122.50	122.50	4	6,912	0.06%
2021/11/09	2	122.25	0	121.50	121.00	2	7,044	0.03%
2021/11/08	11.1	121.10	0.4	122.00	121.50	10.7	7,156	0.15%
2021/11/05	8	125.06	9	127.72	125.00	-1	7,227	-0.01%
2021/11/04	0	0.00	7	126.79	127.50	-7	7,276	-0.10%
2021/11/03	0	124.50	5	125.20	124.00	-5	7,331	-0.07%
2021/11/02	17	125.85	0	123.00	121.00	17	7,415	0.23%
2021/11/01	7	129.14	3	130.00	128.50	4	7,473	0.05%
2021/10/29	3	127.00	2.1	127.27	128.00	1	7,451	0.01%
2021/10/28	6	125.83	16	126.78	127.00	-10	7,657	-0.13%
2021/10/27	2	123.00	0	0.00	123.50	2	8,018	0.02%
2021/10/26	8	124.31	8	124.25	121.50	0	8,164	0.00%
2021/10/25	1	115.50	5	120.00	119.50	-4	8,196	-0.05%
2021/10/22	10	118.55	2	117.50	119.00	8	8,280	0.10%
2021/10/21	7	122.07	3	119.67	120.00	4	8,378	0.05%
2021/10/20	8	124.44	20	124.77	125.00	-12	8,616	-0.14%
2021/10/19	12	120.25	5	120.50	118.50	7	8,556	0.08%
2021/10/18	3	113.67	1	116.50	113.00	2	8,553	0.02%
2021/10/15	1	115.50	2	115.25	115.00	-1	8,634	-0.01%
2021/10/14	0	0.00	1	112.00	112.00	-1	8,716	-0.01%
2021/10/13	1	110.00	1	114.00	109.50	0	8,810	0.00%
2021/10/12	15	115.10	2	115.25	114.00	13	8,903	0.15%
2021/10/08	1	116.50	4	116.38	118.00	-3	8,975	-0.03%
2021/10/07	4	114.25	3	115.83	116.00	1	9,154	0.01%
2021/10/06	1	110.00	0	0.00	108.50	1	9,458	0.01%
2021/10/05	5	102.56	4	103.00	110.50	1	9,615	0.01%
2021/10/04	21	107.29	5	111.20	106.50	16	9,607	0.17%
2021/10/01	1	119.50	2	117.75	117.00	-1	9,629	-0.01%
2021/09/30	2	121.25	5	121.10	121.00	-3	9,826	-0.03%
2021/09/29	4	116.13	4	116.88	116.00	0	9,791	0.00%
2021/09/28	15	120.20	5	119.80	119.50	10	9,830	0.10%
2021/09/27	1	121.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	1	122.50	7	122.50	124.00	-6	9,883	-0.06%
2021/09/23	10	121.40	0	0.00	119.50	10	9,870	0.10%
2021/09/22	2	120.50	22	121.57	121.50	-20	9,829	-0.20%
2021/09/17	10	119.50	5	121.40	122.00	5	9,792	0.05%
2021/09/16	4	119.24	2	118.25	116.00	2	9,647	0.02%
2021/09/15	7	120.00	4	118.75	121.00	3	9,633	0.03%
2021/09/14	16.2	125.53	6	128.67	125.00	10.2	9,625	0.11%
2021/09/13	3	130.17	14	129.93	129.00	-11	9,595	-0.11%
2021/09/10	6.1	131.58	0	0.00	133.50	6.1	9,675	0.06%
2021/09/09	11	131.36	8	133.56	131.50	3	9,770	0.03%
2021/09/08	4	131.50	1	130.00	130.50	3	9,784	0.03%
2021/09/07	4	135.88	12.2	136.12	136.00	-8.2	9,817	-0.08%
2021/09/06	17	141.00	5	142.60	139.00	12	10,054	0.12%
2021/09/03	11.1	144.46	3	146.33	143.50	8.1	10,156	0.08%
2021/09/02	19.1	149.13	19	150.16	144.50	0.1	10,227	0.00%
2021/09/01	13.2	147.42	13	147.23	150.00	0.2	10,176	0.00%
2021/08/31	10	149.85	4	150.00	148.50	6	10,064	0.06%
2021/08/30	8	148.81	8.2	147.63	152.50	-0.2	9,948	0.00%
2021/08/27	11.3	146.09	14	144.79	145.00	-2.7	9,773	-0.03%
2021/08/26	17.2	144.03	10	145.05	146.50	7.2	9,650	0.07%
2021/08/25	27	154.81	21	155.62	155.00	6	9,336	0.06%
2021/08/24	56	165.54	47	162.80	160.00	9	9,217	0.10%
2021/08/23	9	159.39	9	159.11	160.00	0	8,997	0.00%
2021/08/20	35	158.79	29	159.36	157.50	6	8,834	0.07%
2021/08/19	10	155.60	16	157.31	154.00	-6	8,367	-0.07%
2021/08/18	12	144.21	19	141.27	146.00	-7	7,821	-0.09%
2021/08/17	7	136.64	3	136.00	133.00	4	7,628	0.05%
2021/08/16	2	135.75	3	135.50	136.50	-1	7,558	-0.01%
2021/08/13	6	143.33	4	144.63	139.00	2	7,469	0.03%
2021/08/12	1	145.00	2.1	144.43	144.50	-1.1	7,343	-0.01%
2021/08/11	11.1	140.19	9	139.22	137.50	2.1	7,247	0.03%
2021/08/10	15	142.20	12	143.79	146.50	3	7,180	0.04%
2021/08/09	5.1	148.90	3	146.33	145.50	2.1	7,099	0.03%
2021/08/06	7	159.34	27	154.98	153.00	-20	7,026	-0.28%
2021/08/05	14	167.18	10.1	164.19	160.50	4	6,942	0.06%
2021/08/04	2.2	163.09	16	164.31	165.50	-13.8	6,896	-0.20%
2021/08/03	15.1	168.76	10	168.45	168.00	5.1	6,888	0.07%
2021/08/02	21	163.88	28.2	167.07	169.00	-7.2	6,612	-0.11%
2021/07/30	8	156.00	13.3	155.07	155.50	-5.2	6,183	-0.08%
2021/07/29	12	150.88	11.1	150.32	151.00	0.9	6,024	0.02%
2021/07/28	9	140.67	21.1	138.02	142.50	-12.1	5,871	-0.21%
2021/07/27	16.3	150.69	0	0.00	146.00	16.3	5,843	0.28%
2021/07/26	25.4	156.80	22.6	155.66	156.50	2.7	5,752	0.05%
2021/07/23	3	144.00	1	147.00	146.00	2	5,509	0.04%
2021/07/22	1.1	143.90	2	143.50	144.00	-1	5,459	-0.02%
2021/07/21	3	141.17	3	142.33	142.00	0	5,497	0.00%
2021/07/20	3.1	139.00	2	141.75	138.00	1.1	5,480	0.02%
2021/07/19	11.3	143.49	7	143.64	142.50	4.3	5,504	0.08%
2021/07/16	4.3	152.55	2	152.50	148.00	2.3	5,634	0.04%
2021/07/15	2	151.25	3	149.83	149.00	-1	5,743	-0.02%
2021/07/14	14	148.29	12.4	147.77	153.00	1.7	5,836	0.03%
2021/07/13	22	146.25	12.2	146.09	145.00	9.8	5,708	0.17%
2021/07/12	1	133.00	24.3	137.66	139.00	-23.3	5,417	-0.43%
2021/07/09	5.2	131.00	1	131.00	131.00	4.2	5,365	0.08%
2021/07/08	8	134.56	2	134.25	134.00	6	5,441	0.11%
2021/07/07	4.4	138.12	17.3	138.06	140.00	-12.9	5,481	-0.23%
2021/07/06	3	132.17	8.1	134.84	133.00	-5.1	5,522	-0.09%
2021/07/05	3	132.17	6	132.17	133.00	-3	5,913	-0.05%
2021/07/02	6	129.00	3	128.67	128.50	3	6,265	0.05%
2021/07/01	7.1	126.58	0	0.00	125.50	7.1	6,354	0.11%
2021/06/30	5	128.00	3	131.17	132.00	2	6,325	0.03%
2021/06/29	3	131.50	2	130.25	129.00	1	6,404	0.02%
2021/06/28	4	130.00	7.1	131.01	133.00	-3.1	6,434	-0.05%
2021/06/25	16	133.66	3	136.00	132.50	13	6,556	0.20%
2021/06/24	5	135.00	4	134.88	136.00	1	6,503	0.02%
2021/06/23	2	134.50	4	132.38	134.50	-2	6,406	-0.03%
2021/06/22	8.2	129.37	7	130.93	127.50	1.2	6,324	0.02%
2021/06/21	3.2	130.38	6	128.92	128.00	-2.8	6,272	-0.05%
2021/06/18	22	137.16	28	138.00	137.00	-6	6,206	-0.10%
2021/06/17	2	131.50	8	131.75	135.00	-6	6,095	-0.10%
2021/06/16	11	130.18	1	131.01	132.50	10	6,034	0.17%
2021/06/15	16	131.72	18	133.83	132.50	-2	5,943	-0.03%
2021/06/11	3	126.17	10	123.95	125.00	-7	5,677	-0.12%
2021/06/10	29	118.59	13	118.38	118.00	16	5,530	0.29%
2021/06/09	4	116.75	13	119.38	121.50	-9	5,412	-0.17%
2021/06/07	3	104.00	3	108.50	110.50	0	5,325	0.00%
2021/06/04	1	109.00	1	109.50	108.50	0	5,314	0.00%
2021/06/03	1	109.50	8	110.94	111.50	-7	5,324	-0.13%
2021/06/02	2	112.00	0	0.00	111.00	2	5,325	0.04%
2021/06/01	5	114.00	1	111.50	113.00	4	5,309	0.08%
2021/05/28	1	110.00	7	109.29	109.50	-6	5,383	-0.11%
2021/05/27	3	109.00	5	109.60	107.50	-2	5,387	-0.04%
2021/05/26	11	106.64	5	108.00	108.00	6	5,366	0.11%
2021/05/25	2	108.50	0	0.00	107.50	2	5,382	0.04%
2021/05/24	1	102.00	3	100.93	104.50	-2	5,393	-0.04%
2021/05/21	0	0.00	3	99.57	99.70	-3	5,413	-0.06%
2021/05/20	2	98.70	1	99.50	96.70	1	5,480	0.02%
2021/05/19	8	98.69	6	98.72	98.90	2	5,517	0.04%
2021/05/18	10	95.77	11	94.51	96.80	-1	5,515	-0.02%
2021/05/17	9	91.49	7	91.30	88.00	2	5,549	0.04%
2021/05/14	3	102.00	4	98.58	97.20	-1	5,515	-0.02%
2021/05/13	5	96.84	5	98.48	99.00	0	5,493	0.00%
2021/05/12	5	100.22	3	102.00	99.90	2	5,461	0.04%
2021/05/11	5	110.00	6	113.25	109.00	-1	5,391	-0.02%
2021/05/10	2	120.00	1	120.50	119.00	1	5,343	0.02%
2021/05/07	4	119.13	7	121.29	125.00	-3	5,364	-0.06%
2021/05/06	3	116.83	1	112.00	114.00	2	5,377	0.04%
2021/05/05	1	118.50	0	0.00	114.50	1	5,394	0.02%
2021/05/04	2	123.23	2	120.25	121.00	0	5,542	0.00%
2021/05/03	4	129.13	1	131.00	126.50	3	5,564	0.05%
2021/04/29	8	135.75	11	136.45	136.50	-3	5,807	-0.05%
2021/04/28	5	138.40	8	138.56	138.50	-3	5,874	-0.05%
2021/04/27	27	138.00	33	139.48	137.50	-6	6,178	-0.10%
2021/04/26	14	136.68	8	137.31	137.00	6	6,454	0.09%
2021/04/23	18	133.75	20	135.70	138.50	-2	6,454	-0.03%
2021/04/22	40	139.93	42	140.11	131.50	-2	6,439	-0.03%
2021/04/21	31.2	140.62	29.2	140.17	140.00	2	6,306	0.03%
2021/04/20	66	135.95	59	136.25	137.00	7	6,202	0.11%
2021/04/19	9	128.83	25	128.46	130.50	-16	6,241	-0.26%
2021/04/16	16	128.25	13	129.92	125.50	3	6,432	0.05%
2021/04/15	16	127.84	13.1	127.12	127.00	2.9	6,455	0.04%
2021/04/14	13	121.15	39	118.59	121.50	-26	6,342	-0.41%
2021/04/13	7.2	130.53	12	131.29	127.00	-4.8	6,256	-0.08%
2021/04/12	34.1	133.51	18	134.75	128.00	16.1	6,102	0.26%
2021/04/09	42	146.56	28	148.04	142.00	14	5,857	0.24%
2021/04/08	22	136.20	68.1	135.60	140.00	-46.1	5,478	-0.84%
2021/04/07	10	125.30	15	124.27	127.50	-5	5,050	-0.10%
2021/04/06	6	120.50	3	120.00	120.00	3	4,938	0.06%
2021/04/01	16	123.59	4	125.63	121.50	12	4,915	0.24%
2021/03/31	4	122.88	10	123.00	124.00	-6	4,804	-0.12%
2021/03/30	24	122.25	24	122.81	122.00	0	4,744	0.00%
2021/03/29	2	117.50	5	117.40	117.00	-3	4,583	-0.07%
2021/03/25	3	115.83	1	117.00	116.00	2	4,594	0.04%
2021/03/24	1	117.50	2	118.00	117.00	-1	4,581	-0.02%
2021/03/23	11	119.32	26	119.33	117.50	-15	4,577	-0.33%
2021/03/22	13	118.08	1	118.00	117.00	12	4,558	0.26%
2021/03/19	0	0.00	5	117.10	118.00	-5	4,561	-0.11%
2021/03/18	2	118.50	5	118.40	118.00	-3	4,562	-0.07%
2021/03/17	4	119.38	1	119.00	117.50	3	4,591	0.07%
2021/03/16	0	0.00	3	116.83	116.50	-3	4,607	-0.07%
2021/03/15	0	0.00	8	117.88	118.00	-8	4,628	-0.17%
2021/03/12	1	114.50	1.1	114.98	114.50	-0.1	4,679	0.00%
2021/03/11	2	113.00	0	0.00	113.50	2	4,734	0.04%
2021/03/10	0	0.00	5	112.10	112.00	-5	4,763	-0.10%
2021/03/09	11	108.41	0	0.00	109.50	11	4,802	0.23%
2021/03/08	7	109.79	1	112.50	109.00	6	4,840	0.12%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	1	111.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	12	111.88	0	0.00	112.00	12	4,940	0.24%
2021/03/02	5	116.30	0	0.00	114.50	5	4,915	0.10%
2021/02/26	1	119.50	4	119.00	118.00	-3	4,977	-0.06%
2021/02/25	7	119.50	6	120.50	121.50	1	5,067	0.02%
2021/02/24	20	122.35	10	120.40	119.00	10	5,158	0.19%
2021/02/23	11	122.50	7	123.21	123.00	4	5,285	0.08%
2021/02/22	2.1	118.50	10	122.05	123.00	-8	5,316	-0.15%
2021/02/19	4	117.75	12	118.00	120.00	-8	5,338	-0.15%
2021/02/18	3	115.83	4	115.63	117.00	-1	5,602	-0.02%
2021/02/17	1	114.50	4	113.50	114.50	-3	5,912	-0.05%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	106.00	5	106.50	106.50	-4	6,105	-0.07%
2021/02/02	7	109.14	4	109.13	109.50	3	6,334	0.05%
2021/02/01	5	106.70	1	107.00	106.00	4	6,524	0.06%
2021/01/29	3	109.67	3	111.50	108.00	0	6,785	0.00%
2021/01/28	22	114.05	7	113.79	112.00	15	6,863	0.22%
2021/01/27	3	117.83	2	119.75	117.00	1	6,812	0.01%
2021/01/26	15.1	122.05	36.1	119.28	118.50	-21	6,774	-0.31%
2021/01/25	24	130.81	5	130.10	129.50	19	6,587	0.29%
2021/01/22	23	130.59	16	130.28	130.00	7	6,491	0.11%
2021/01/21	2	126.50	9	125.94	124.00	-7	6,220	-0.11%
2021/01/20	22	128.73	9.1	124.25	124.00	13	6,102	0.21%
2021/01/19	33.1	123.81	46	126.22	128.00	-13	5,762	-0.22%
2021/01/18	7	117.21	6	117.42	118.50	1	5,397	0.02%
2021/01/15	5	117.00	12.1	114.42	114.00	-7.1	5,394	-0.13%
2021/01/14	7.1	120.46	4	121.38	120.50	3.1	5,309	0.06%
2021/01/13	1.1	120.90	1	120.00	121.50	0.1	5,213	0.00%
2021/01/12	11	122.09	46.8	123.82	117.00	-35.8	5,098	-0.70%
2021/01/11	17	118.97	119.4	121.62	123.00	-102.4	4,869	-2.10%	大賣/鉅額交易
2021/01/08	19	111.42	13	111.19	112.00	6	4,619	0.13%
2021/01/07	2	106.50	0	0.00	106.50	2	4,556	0.04%
2021/01/06	4	106.25	7	109.14	106.00	-3	4,565	-0.07%
2021/01/05	30.2	110.44	1	111.00	108.50	29.2	4,531	0.64%
2021/01/04	37	111.88	2	111.75	111.50	35	4,543	0.77%
2020/12/31	8	113.88	15	113.60	112.50	-7	4,531	-0.15%
2020/12/30	5	108.90	0	0.00	109.50	5	4,467	0.11%
2020/12/29	4	109.37	1	108.00	108.00	3	4,502	0.07%
2020/12/28	49	106.85	1	110.00	109.50	48	4,506	1.07%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	1	110.00	108.50	-1	4,519	-0.02%
2020/12/21	3	105.67	3	105.50	105.50	0	4,628	0.00%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	2	110.25	110.00	-2	4,710	-0.04%
2020/12/15	3	106.67	11	107.86	106.00	-8	4,729	-0.17%
2020/12/14	2	111.00	0	0.00	109.50	2	4,777	0.04%
2020/12/11	4	108.63	2	108.50	110.50	2	4,891	0.04%
2020/12/10	14	111.89	1	112.50	112.00	13	4,894	0.27%
2020/12/09	1	116.50	2	116.25	117.50	-1	4,901	-0.02%
2020/12/08	3	116.50	8	114.69	117.50	-5	4,895	-0.10%
2020/12/07	14	112.04	16	114.84	110.00	-2	4,842	-0.04%
2020/12/04	7	116.21	4	115.50	114.50	3	4,847	0.06%
2020/12/03	4	118.75	8	119.13	118.00	-4	4,921	-0.08%
2020/12/02	7	118.93	6.1	118.27	120.00	0.9	4,935	0.02%
2020/12/01	4.1	115.89	9	115.94	117.50	-4.9	4,993	-0.10%
2020/11/30	6	118.08	6	116.75	115.50	0	4,970	0.00%
2020/11/27	12	119.00	8	119.06	119.00	4	4,961	0.08%
2020/11/26	4	117.50	6	117.58	117.00	-2	4,964	-0.04%
2020/11/25	17	118.91	3	119.67	117.00	14	4,950	0.28%
2020/11/24	9	117.83	15	118.40	119.00	-6	4,927	-0.12%
2020/11/23	17.1	121.16	6	121.33	120.50	11.1	4,900	0.23%
2020/11/20	20	122.58	17.1	122.21	123.50	2.9	4,846	0.06%
2020/11/19	6	120.50	9	120.78	118.00	-3	4,746	-0.06%
2020/11/18	5	121.30	9.1	121.68	121.50	-4.1	4,776	-0.09%
2020/11/17	21.2	123.28	15.2	123.67	121.50	6	4,817	0.12%
2020/11/16	16.2	119.91	14.1	120.89	124.50	2.1	4,669	0.04%
2020/11/13	5	112.50	10	112.40	115.50	-5	4,448	-0.11%
2020/11/12	11	111.27	5.2	111.85	111.00	5.8	4,613	0.13%
2020/11/11	8	112.06	7	111.93	113.00	1	4,541	0.02%
2020/11/10	5.2	109.02	0	0.00	107.00	5.2	4,454	0.12%
2020/11/09	10	113.30	20	113.40	113.00	-10	4,409	-0.23%
2020/11/06	20	105.65	31.1	105.33	107.00	-11.1	4,336	-0.26%
2020/11/05	7	97.93	16	99.69	101.00	-9	4,137	-0.22%
2020/11/04	6	91.57	2	92.20	92.20	4	4,153	0.10%
2020/11/03	3	90.60	5	91.06	92.30	-2	4,350	-0.05%
2020/11/02	3	88.20	2	89.35	89.10	1	4,427	0.02%
2020/10/30	1	88.11	1	91.00	88.10	0	4,514	0.00%
2020/10/29	6	88.42	4	89.50	90.50	2	4,616	0.04%
2020/10/28	4	91.65	17	90.43	90.00	-13	4,731	-0.27%
2020/10/27	2	93.00	3	92.67	92.60	-1	4,822	-0.02%
2020/10/26	8	96.04	5	95.92	93.80	3	5,022	0.06%
2020/10/23	24	98.77	5	98.64	97.20	19	5,396	0.35%
2020/10/22	0	0.00	7	95.63	96.80	-7	5,608	-0.12%
2020/10/21	2	96.05	0	0.00	95.50	2	6,018	0.03%
2020/10/19	1	95.90	0	0.00	96.60	1	6,495	0.02%
2020/10/16	0	0.00	1	96.30	95.00	-1	6,502	-0.02%
2020/10/15	0	100.00	0	0.00	99.50	0	6,509	0.00%
2020/10/14	0	0.00	2	101.00	100.50	-2	6,522	-0.03%
2020/10/13	11	98.17	3	97.50	98.70	8	6,515	0.12%
2020/10/12	2	99.85	0.5	99.00	97.80	1.5	6,527	0.02%
2020/10/08	1	101.50	4	101.50	101.50	-3	6,505	-0.05%
2020/10/07	0	0.00	6	101.42	101.50	-6	6,507	-0.09%
2020/10/06	2	105.50	2	103.75	103.00	0	6,508	0.00%
2020/10/05	1	103.50	1	100.50	101.00	0	6,513	0.00%
2020/09/30	1	99.90	6	101.75	103.00	-5	6,646	-0.08%
2020/09/29	2	101.00	2	101.75	101.50	0	6,649	0.00%
2020/09/28	4	98.43	3	99.40	99.60	1	6,685	0.01%
2020/09/25	10	97.09	6	98.03	96.00	4	6,807	0.06%
2020/09/24	3	101.33	0	0.00	101.00	3	7,063	0.04%
2020/09/23	2	104.00	1	105.00	104.00	1	7,298	0.01%
2020/09/22	2	105.00	2	104.75	105.00	0	7,599	0.00%
2020/09/21	7	107.50	0	0.00	105.00	7	7,760	0.09%
2020/09/18	1	110.50	4	111.00	111.50	-3	7,750	-0.04%
2020/09/17	12	112.13	2	113.00	110.50	10	7,828	0.13%
2020/09/16	3	113.83	7	111.86	112.50	-4	7,804	-0.05%
2020/09/15	2	108.00	3	110.33	108.00	-1	7,700	-0.01%
2020/09/14	0	0.00	16	109.06	110.00	-16	7,689	-0.21%
2020/09/11	1	107.50	4	106.13	106.00	-3	7,639	-0.04%
2020/09/10	14	105.25	1	109.50	104.50	13	7,606	0.17%
2020/09/09	6	101.83	4	106.63	108.50	2	7,609	0.03%
2020/09/08	8	107.81	17	107.79	106.00	-9	7,578	-0.12%
2020/09/07	10	104.65	13	106.00	103.00	-3	7,492	-0.04%
2020/09/04	11	108.32	5	110.10	108.50	6	7,472	0.08%
2020/09/03	3	115.00	2	116.75	114.50	1	7,406	0.01%
2020/09/02	14	116.53	6	117.17	115.50	8	7,399	0.11%
2020/09/01	2	114.25	6	115.25	116.00	-4	7,370	-0.05%
2020/08/31	17	113.12	2	113.50	113.00	15	7,342	0.20%
2020/08/28	5	111.60	13	114.96	116.00	-8	7,379	-0.11%
2020/08/27	12	116.04	2	116.25	113.50	10	7,374	0.14%
2020/08/26	6	119.50	6	118.50	118.00	0	7,434	0.00%
2020/08/25	9	116.78	2	118.25	117.50	7	7,555	0.09%
2020/08/24	9	115.06	10	116.30	115.50	-1	7,492	-0.01%
2020/08/21	3	111.33	8	113.19	116.00	-5	7,404	-0.07%
2020/08/20	13	108.35	18	105.14	105.50	-5	7,291	-0.07%
2020/08/19	9	118.39	8	118.25	116.00	1	7,141	0.01%
2020/08/18	38	118.58	25	119.24	122.00	13	7,055	0.18%
2020/08/17	7.1	128.98	7	127.86	127.00	0.1	6,806	0.00%
2020/08/14	5	131.00	6	132.00	133.00	-1	6,785	-0.01%
2020/08/13	5	129.50	1	131.00	130.00	4	6,799	0.06%
2020/08/12	13	125.27	18	124.22	131.00	-5	6,749	-0.07%
2020/08/11	10	129.40	4	131.13	127.00	6	6,637	0.09%
2020/08/10	12	131.54	15	131.53	130.00	-3	6,680	-0.04%
2020/08/07	28.1	133.19	12	132.63	131.50	16.1	6,637	0.24%
2020/08/06	8	145.19	3	147.00	146.00	5	6,596	0.08%
2020/08/05	9	149.33	9	149.39	149.00	0	6,536	0.00%
2020/08/04	12	145.00	4	145.13	145.00	8	6,507	0.12%
2020/08/03	2	149.75	4	152.88	149.00	-2	6,400	-0.03%
2020/07/31	21	148.07	16	150.22	150.50	5	6,271	0.08%
2020/07/30	11	149.59	13	147.81	150.00	-2	6,200	-0.03%
2020/07/29	24	148.00	42	147.73	153.00	-18	6,062	-0.30%
2020/07/28	27	146.20	21	147.10	139.50	6	5,667	0.11%
2020/07/27	37	158.16	14	160.14	154.50	23	5,405	0.43%
2020/07/24	33	154.91	25	156.08	159.50	8	4,974	0.16%
2020/07/20	1	125.00	0	0.00	125.00	1	4,420	0.02%
2020/07/16	0	0.00	1	121.50	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	1	134.00	129.00	-1	4,403	-0.02%
2020/07/09	5	139.80	7	140.00	141.50	-2	4,416	-0.05%
2020/07/08	1	129.00	1	129.00	129.00	0	4,276	0.00%
2020/07/07	4	116.75	0	0.00	117.50	4	4,259	0.09%
2020/07/06	9	115.61	14	116.04	117.50	-5	4,226	-0.12%
2020/07/03	5	112.50	9	113.56	113.50	-4	4,118	-0.10%
2020/07/02	25	108.36	36	109.97	111.00	-11	3,810	-0.29%
2020/07/01	47	97.21	52	98.13	101.00	-5	3,548	-0.14%
2020/06/30	32	92.41	40	91.98	92.00	-8	3,226	-0.25%
2020/06/29	1	86.20	23	85.38	86.20	-22	3,039	-0.72%
2020/06/24	10	86.40	10.2	86.59	86.60	-0.2	3,018	-0.01%
2020/06/23	7	83.64	5.2	83.70	84.10	1.8	2,929	0.06%
2020/06/22	0	0.00	2	82.90	82.20	-2	2,921	-0.07%
2020/06/19	9	81.81	2	81.75	81.50	7	2,916	0.24%
2020/06/18	1	80.10	0	0.00	80.30	1	2,896	0.03%
2020/06/17	1	81.50	1	80.80	80.80	0	2,889	0.00%
2020/06/16	4	80.28	7.2	81.80	81.70	-3.2	2,902	-0.11%
2020/06/15	13	77.40	4	78.88	78.90	9	2,883	0.31%
2020/06/12	2	76.85	4	76.53	77.00	-2	2,857	-0.07%
2020/06/11	3	79.10	6	81.47	78.10	-3	2,845	-0.11%
2020/06/10	4.2	82.24	13	83.33	81.50	-8.8	2,811	-0.31%
2020/06/09	0	0.00	1	86.20	83.40	-1	2,806	-0.04%
2020/06/08	1	84.40	0	0.00	84.30	1	2,805	0.04%
2020/06/04	4	86.43	4	85.40	85.10	0	2,794	0.00%
2020/06/03	15	84.62	6	85.02	84.50	9	2,744	0.33%
2020/06/02	10.2	83.90	1	82.80	83.60	9.2	2,689	0.34%
2020/06/01	16	85.03	28.2	85.39	87.80	-12.2	2,549	-0.48%
2020/05/29	1	79.80	1	79.90	79.90	0	2,361	0.00%
2020/05/28	9	79.94	0	0.00	78.90	9	2,353	0.38%
2020/05/27	2	82.00	0	0.00	79.80	2	2,338	0.09%
2020/05/26	0	0.00	1	80.60	81.30	-1	2,343	-0.04%
2020/05/25	1	81.50	1	78.60	81.50	0	2,327	0.00%
2020/05/22	1.2	81.25	12	79.20	78.90	-10.8	2,301	-0.47%
2020/05/21	5.2	82.25	4	81.73	80.90	1.2	2,279	0.05%
2020/05/20	2	79.85	0.2	81.90	82.30	1.8	2,232	0.08%
2020/05/19	1	79.80	1	79.60	79.90	0	2,198	0.00%
2020/05/18	4.2	80.40	0	0.00	78.90	4.2	2,182	0.19%
2020/05/15	1	82.90	3	81.93	80.50	-2	2,177	-0.09%
2020/05/14	8	79.20	14.2	78.69	79.20	-6.2	2,070	-0.30%
2020/05/13	18	77.97	22	78.68	78.30	-4	2,019	-0.20%
2020/05/12	7.2	73.95	16	74.84	75.10	-8.8	1,855	-0.47%
2020/05/11	26	75.05	13	74.89	75.50	13	1,826	0.71%
2020/05/08	1	73.50	0	0.00	72.40	1	1,755	0.06%
2020/05/07	6	72.55	9	72.01	72.10	-3	1,741	-0.17%
2020/05/06	8	71.83	11.2	71.46	72.00	-3.2	1,737	-0.18%
2020/05/05	6	69.98	9.2	69.85	70.40	-3.2	1,723	-0.19%
2020/05/04	1.2	64.78	1	64.40	64.80	0.2	1,654	0.01%
2020/04/30	3	66.47	4.2	66.18	66.40	-1.2	1,657	-0.07%
2020/04/29	1.2	64.66	0	0.00	63.70	1.2	1,653	0.07%
2020/04/27	0	0.00	1	64.20	64.40	-1	1,720	-0.06%
2020/04/22	0	0.00	2	62.15	62.70	-2	1,808	-0.11%
2020/04/21	4.1	63.27	1	64.70	61.70	3.1	1,844	0.17%
2020/04/20	1	63.10	1	62.60	63.30	0	1,872	0.00%
2020/04/17	10	63.76	19	64.16	62.60	-9	1,890	-0.48%
2020/04/16	13	61.10	5	61.36	61.60	8	1,857	0.43%
2020/04/15	4	59.15	6	59.03	58.90	-2	1,857	-0.11%
2020/04/14	1	59.00	7	58.90	59.10	-6	1,931	-0.31%
2020/04/13	5	56.74	3	58.00	56.70	2	1,943	0.10%
2020/04/10	0.3	58.80	0	0.00	58.30	0.3	1,957	0.01%
2020/04/09	9	58.94	3	59.43	58.80	6	1,996	0.30%
2020/04/08	9	58.61	12	58.08	59.70	-3	1,980	-0.15%
2020/04/07	12	55.82	7	55.66	56.70	5	1,951	0.26%
2020/04/06	2	52.80	0	0.00	53.70	2	1,957	0.10%
2020/04/01	1	51.60	1	51.90	51.60	0	1,965	0.00%
2020/03/31	1	51.50	1	51.90	51.40	0	1,980	0.00%
2020/03/27	1	53.90	0	0.00	52.40	1	2,002	0.05%
2020/03/26	1	50.40	5	51.46	52.50	-4	2,011	-0.20%
2020/03/25	2	50.10	2	51.00	51.10	0	2,002	0.00%
2020/03/23	0	0.00	2	43.93	44.20	-2	2,047	-0.10%
2020/03/20	2.3	47.77	1	47.90	47.50	1.3	2,128	0.06%
2020/03/19	0	0.00	5	45.80	44.10	-5	2,159	-0.23%
2020/03/18	5	50.20	5	51.00	49.00	0	2,231	0.00%
2020/03/16	0	0.00	2	54.00	54.00	-2	2,553	-0.08%
2020/03/13	1	55.50	4	55.70	57.00	-3	2,624	-0.11%
2020/03/12	4	61.40	1	60.80	60.60	3	2,733	0.11%
2020/03/11	1.2	67.54	0	0.00	66.00	1.2	2,846	0.04%
2020/03/10	0	0.00	1	66.00	68.00	-1	3,007	-0.03%
2020/03/09	2	69.10	0	0.00	66.60	2	3,011	0.07%
2020/03/06	0	0.00	4	71.25	70.70	-4	3,005	-0.13%
2020/03/05	0	0.00	6	71.50	70.90	-6	3,014	-0.20%
2020/03/04	2	70.40	0	0.00	71.10	2	3,038	0.07%
2020/03/03	10	72.50	10	71.50	71.70	0	3,040	0.00%
2020/03/02	10	69.80	10	70.80	70.70	0	3,084	0.00%
2020/02/27	4	72.30	1	73.20	70.70	3	3,106	0.10%
2020/02/25	0	0.00	2	74.05	74.30	-2	3,136	-0.06%
2020/02/24	4	75.65	0	0.00	75.30	4	3,126	0.13%
2020/02/21	1	77.20	0	0.00	77.00	1	3,116	0.03%
2020/02/20	3	77.80	0	0.00	78.00	3	3,126	0.10%
2020/02/19	3	76.43	2	76.50	76.90	1	3,154	0.03%
2020/02/18	13	78.02	6	76.65	76.00	7	3,149	0.22%
2020/02/17	15	78.85	11	78.82	79.40	4	3,111	0.13%
2020/02/14	4	78.68	0.2	78.90	78.40	3.8	3,081	0.12%
2020/02/13	2	74.00	0	0.00	73.70	2	3,019	0.07%
2020/02/12	2	74.40	0	0.00	74.20	2	3,007	0.07%
2020/02/10	11	71.45	10	72.49	72.20	1	2,994	0.03%
2020/02/07	1	74.70	2	73.50	73.10	-1	2,998	-0.03%
2020/02/06	0	0.00	3	75.93	76.70	-3	2,982	-0.10%
2020/02/05	1	73.90	38	73.53	73.10	-37	2,937	-1.26%
2020/02/04	0	0.00	4	75.15	74.50	-4	2,919	-0.14%
2020/02/03	12	71.10	13	71.35	72.60	-1	2,903	-0.03%
2020/01/31	5	74.00	5	73.80	73.80	0	2,878	0.00%
2020/01/30	40	74.37	1	72.40	73.50	39	2,853	1.37%
2020/01/20	7	82.33	13	80.52	80.10	-6	2,794	-0.21%
2020/01/17	2	81.20	3	80.50	80.60	-1	2,733	-0.04%
2020/01/16	17	80.96	17	81.74	80.40	0	2,722	0.00%
2020/01/15	13	79.95	13.3	80.80	80.90	-0.3	2,699	-0.01%
2020/01/14	8	80.09	19	79.66	80.00	-11	2,653	-0.41%
2020/01/13	1	78.10	0	0.00	78.60	1	2,605	0.04%
2020/01/10	24	75.85	20	76.53	75.10	4	2,563	0.16%
2020/01/09	5	74.90	51	75.21	76.10	-46	2,537	-1.81%
2020/01/08	22	72.45	24	74.16	74.10	-2	2,508	-0.08%
2020/01/07	1	70.10	0	0.00	71.50	1	2,421	0.04%
2020/01/06	4	73.35	0	0.00	73.10	4	2,393	0.17%
2020/01/03	14.2	78.39	4	76.63	75.30	10.2	2,364	0.43%
2020/01/02	15	79.80	0	0.00	78.60	15	2,320	0.65%
2019/12/31	40	79.68	20	79.00	79.00	20	2,305	0.87%
2019/12/30	20	79.75	27	80.30	80.30	-7	2,286	-0.31%
2019/12/27	13	77.92	21	78.67	78.70	-8	2,240	-0.36%
2019/12/26	20	78.50	0	0.00	77.50	20	2,218	0.90%
2019/12/25	15	78.08	50	78.59	78.50	-35	2,201	-1.59%
2019/12/24	61	76.89	72	76.75	76.60	-11	2,179	-0.50%
2019/12/23	56	77.67	4	77.78	75.90	52	2,174	2.39%
2019/12/20	18	78.81	12	78.37	78.40	6	2,136	0.28%
2019/12/19	22	79.14	27	78.53	78.50	-5	2,115	-0.24%
2019/12/18	8.2	78.92	10	79.41	78.50	-1.8	2,093	-0.09%
2019/12/17	102	82.05	102	80.76	80.50	0	2,059	0.00%	大買/大賣/
2019/12/16	121	79.90	108	79.99	80.00	13	2,004	0.65%	大買/大賣/
2019/12/13	22	81.66	22	79.64	80.00	0	1,949	0.00%
2019/12/12	23	81.41	27.2	81.57	81.50	-4.2	1,845	-0.23%
2019/12/11	14	76.56	20	77.42	77.80	-6	1,582	-0.38%
2019/12/10	14	77.16	12	76.82	76.30	2	1,488	0.13%
2019/12/09	7	76.43	12	76.96	78.20	-5	1,409	-0.35%
2019/12/06	31	74.18	22	74.35	74.10	9	1,258	0.72%
2019/12/05	13	71.95	26.1	72.19	72.00	-13.1	1,124	-1.17%
2019/12/02	1	67.50	11	67.55	67.10	-10	1,074	-0.93%
2019/11/29	12	67.67	16	67.01	68.00	-4	1,085	-0.37%
2019/11/28	9	67.20	2	68.00	67.10	7	1,054	0.66%
2019/11/27	13	68.65	18	67.97	67.60	-5	1,050	-0.48%
2019/11/26	4	66.58	1	67.10	67.70	3	997	0.30%
2019/11/25	18	66.84	16.2	67.27	67.60	1.8	981	0.18%
2019/11/21	1	64.20	0	0.00	64.20	1	946	0.11%
2019/11/18	2	66.80	2.2	66.05	66.00	-0.2	1,004	-0.02%
2019/11/15	0	0.00	2	62.30	63.90	-2	933	-0.21%
2019/11/14	0	0.00	2	62.40	62.50	-2	920	-0.22%
2019/11/13	2	63.75	0	0.00	62.70	2	917	0.22%
2019/11/08	0	0.00	3	62.20	61.90	-3	904	-0.33%
2019/10/31	1	61.90	0	0.00	61.90	1	919	0.11%
2019/10/21	3	60.90	0	0.00	60.90	3	956	0.31%
2019/10/15	1	62.70	0	0.00	63.00	1	948	0.11%
2019/10/14	0	0.00	4	61.50	61.40	-4	945	-0.42%
2019/10/09	4	61.98	0	0.00	61.90	4	939	0.43%
2019/10/02	1	62.70	0	0.00	62.90	1	939	0.11%
2019/10/01	1	63.10	0	0.00	62.90	1	938	0.11%
2019/09/27	1	63.00	1	62.70	62.70	0	937	0.00%
2019/09/25	2	64.30	0	0.00	64.30	2	923	0.22%
2019/09/23	2	66.80	0	0.00	65.40	2	972	0.21%
2019/09/11	0	0.00	1	66.40	65.40	-1	906	-0.11%
2019/09/10	4	65.48	0	0.00	66.50	4	892	0.45%
2019/09/09	2	66.80	2	66.90	66.20	0	883	0.00%
2019/09/06	1	67.00	0	0.00	67.00	1	865	0.12%
2019/09/05	9	67.43	6	67.78	66.70	3	831	0.36%
2019/09/04	0	0.00	2	64.50	64.10	-2	711	-0.28%
2019/09/03	1	66.30	1	66.10	66.30	0	698	0.00%
2019/09/02	0	0.00	1	65.00	64.70	-1	669	-0.15%
2019/08/29	2	64.95	0	0.00	65.00	2	663	0.30%
2019/08/28	6	66.68	6	64.90	65.20	0	657	0.00%
2019/08/27	1	66.30	0	0.00	66.70	1	641	0.16%
2019/08/22	4	66.98	4	67.00	65.90	0	613	0.00%
2019/08/21	2	63.85	1	64.50	64.50	1	562	0.18%
2019/08/13	0	0.00	3	61.70	61.20	-3	588	-0.51%
2019/08/08	1	61.90	0	0.00	61.90	1	586	0.17%
2019/08/07	1	61.50	0	0.00	60.60	1	592	0.17%
2019/08/02	2	62.85	0	0.00	62.40	2	612	0.33%
2019/08/01	0	0.00	1	66.40	66.20	-1	602	-0.17%
2019/07/30	0	0.00	3	67.50	66.20	-3	607	-0.49%
2019/07/29	0	0.00	3	67.47	67.90	-3	608	-0.49%
2019/07/26	1	68.40	0	0.00	67.30	1	614	0.16%
2019/07/25	3	70.10	2	68.60	68.40	1	613	0.16%
2019/07/24	3	68.37	3	67.90	68.60	0	601	0.00%
2019/07/19	1	64.00	0	0.00	64.40	1	576	0.17%
2019/07/16	0	0.00	1	65.40	65.40	-1	588	-0.17%
2019/07/15	1	64.90	1	65.00	65.00	0	592	0.00%
2019/07/03	0	0.00	3	65.40	65.30	-3	723	-0.41%
2019/07/02	0	0.00	3	65.53	67.10	-3	764	-0.39%
2019/07/01	4	65.48	4	64.75	66.40	0	795	0.00%
2019/06/28	4	63.30	0	0.00	62.60	4	935	0.43%
2019/06/24	0.1	60.50	0	0.00	60.70	0.1	951	0.01%
2019/06/21	2	62.60	13	62.81	61.00	-11	963	-1.14%
2019/06/19	2	60.00	0	0.00	60.00	2	1,016	0.20%
2019/06/17	0	0.00	1	59.50	59.50	-1	1,105	-0.09%
2019/06/14	2	59.70	0	0.00	59.50	2	1,178	0.17%
2019/06/12	1	59.70	1	59.80	59.50	0	1,208	0.00%
2019/06/11	1	59.30	2	59.40	59.30	-1	1,209	-0.08%
2019/06/10	2	58.40	0	0.00	58.40	2	1,204	0.17%
2019/06/05	2	58.60	1	57.70	57.70	1	1,201	0.08%
2019/06/03	1	57.70	3	57.30	59.00	-2	1,204	-0.17%
2019/05/31	0	0.00	1	58.60	58.90	-1	1,204	-0.08%
2019/05/30	7	57.77	3	56.83	58.10	4	1,204	0.33%
2019/05/28	3	58.00	2	57.90	57.90	1	1,180	0.08%
2019/05/23	11	60.02	7	60.03	60.40	4	1,163	0.34%
2019/05/21	2	64.80	2	64.80	64.80	0	1,164	0.00%
2019/05/20	0	0.00	1	65.60	63.60	-1	1,178	-0.08%
2019/05/17	0	0.00	2	65.60	65.50	-2	1,184	-0.17%
2019/05/14	1	64.30	0	0.00	64.60	1	1,212	0.08%
2019/05/13	1	67.30	0	0.00	66.80	1	1,209	0.08%
2019/05/09	2	69.25	0	0.00	68.70	2	1,223	0.16%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,281	-0.08%
2019/05/02	0	0.00	1	70.10	70.40	-1	1,283	-0.08%
2019/04/26	1	70.00	0	0.00	70.10	1	1,307	0.08%
2019/04/24	1	71.90	0	0.00	71.90	1	1,363	0.07%
2019/04/23	0	0.00	1	73.20	73.40	-1	1,391	-0.07%
2019/04/19	1	71.49	21	71.48	71.40	-20	1,468	-1.36%
2019/04/17	0	72.70	0	0.00	73.10	0	1,566	0.00%
2019/04/16	1	73.10	0	0.00	73.40	1	1,608	0.06%
2019/04/15	4	74.38	0	0.00	73.00	4	1,595	0.25%
2019/04/12	1	72.90	0	0.00	72.50	1	1,564	0.06%
2019/04/11	3	72.83	0	0.00	72.90	3	1,555	0.19%
2019/04/08	4	79.95	8	78.69	78.10	-4	1,491	-0.27%
2019/04/03	3	78.33	0	0.00	78.20	3	1,444	0.21%
2019/04/02	0	0.00	7	78.63	78.50	-7	1,398	-0.50%
2019/04/01	0	0.00	2	72.00	72.50	-2	1,222	-0.16%
2019/03/29	1	70.40	0	0.00	70.50	1	1,202	0.08%
2019/03/26	3	70.23	1	71.50	70.90	2	1,182	0.17%
2019/03/25	2	69.25	4	70.00	69.00	-2	1,170	-0.17%
2019/03/22	2	73.40	1	73.00	73.50	1	1,147	0.09%
2019/03/21	0	0.00	1	72.80	72.30	-1	1,115	-0.09%
2019/03/20	9	72.11	6	72.50	72.20	3	1,099	0.27%
2019/03/19	13	70.05	13	70.43	69.60	0	1,029	0.00%
2019/03/18	19	64.16	1	65.60	64.40	18	956	1.88%
2019/03/08	1	60.90	0	0.00	60.80	1	932	0.11%
2019/03/07	3	59.90	0	0.00	60.00	3	931	0.32%
2019/02/15	0	0.00	1	65.90	64.50	-1	842	-0.12%
2019/02/14	1	65.50	0	0.00	65.50	1	828	0.12%
2019/02/12	0	0.00	5	64.02	64.10	-5	796	-0.63%
2019/01/30	0	0.00	1	65.80	64.00	-1	762	-0.13%
2019/01/29	1	64.50	2	64.85	64.80	-1	751	-0.13%
2019/01/28	0	0.00	2	66.50	66.50	-2	737	-0.27%
2019/01/25	2	66.10	6	65.98	66.00	-4	715	-0.56%
2019/01/24	1	66.00	0	0.00	66.00	1	697	0.14%
2019/01/23	0	0.00	2	64.90	64.50	-2	672	-0.30%
2019/01/22	0	0.00	14	65.61	64.90	-14	660	-2.12%
2019/01/21	0	0.00	13	65.20	65.30	-13	653	-1.99%
2019/01/18	0	0.00	7	65.04	64.50	-7	638	-1.10%
2019/01/17	3	64.30	3	64.87	64.20	0	625	0.00%
2019/01/16	3	64.23	2	64.75	64.80	1	602	0.17%
2019/01/15	0	0.00	4	62.40	64.50	-4	556	-0.72%
2019/01/14	1	62.70	1	62.60	61.80	0	518	0.00%
2019/01/11	4	61.50	2	61.55	61.10	2	475	0.42%
2019/01/10	13	60.78	3	60.50	60.20	10	427	2.34%
2019/01/08	0	0.00	1	56.80	56.60	-1	328	-0.30%
2018/12/20	1	51.30	0	0.00	50.80	1	369	0.27%
2018/12/19	1	52.70	0	0.00	52.50	1	362	0.28%
2018/12/14	1	58.30	0	0.00	56.00	1	364	0.27%
2018/12/13	0	0.00	1	56.90	56.90	-1	351	-0.28%
2018/12/07	0	0.00	1	54.50	55.30	-1	343	-0.29%
2018/12/04	1	56.90	0	0.00	57.00	1	344	0.29%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/30	2	56.15	0	0.00	55.20	2	347	0.58%
2018/11/29	0	0.00	1	54.50	54.30	-1	342	-0.29%
2018/11/26	0	0.00	1	50.20	50.20	-1	352	-0.28%
2018/11/23	0	0.00	1	50.40	50.00	-1	370	-0.27%
2018/11/22	2	51.20	0	0.00	50.80	2	374	0.53%
2018/10/30	0	0.00	3	49.40	49.35	-3	704	-0.43%
2018/10/26	0	0.00	7	48.30	48.30	-7	763	-0.92%
2018/10/25	0	0.00	1	48.85	48.85	-1	761	-0.13%
2018/10/16	1	49.60	1	49.40	49.70	0	774	0.00%
2018/10/15	3	49.90	0	0.00	49.60	3	770	0.39%
2018/10/12	1	50.30	1	50.90	50.90	0	765	0.00%
2018/10/11	3	49.88	0	0.00	49.50	3	756	0.40%
2018/10/08	1	54.10	6	53.00	52.10	-5	728	-0.69%
2018/10/05	3	56.03	2	56.00	54.00	1	716	0.14%
2018/10/04	1	56.80	0	0.00	57.90	1	691	0.14%
2018/10/03	2	59.85	0	0.00	59.60	2	679	0.29%
2018/10/01	1	62.90	0	0.00	61.90	1	682	0.15%
2018/09/27	0	0.00	1	61.70	61.70	-1	684	-0.15%
2018/09/21	0	0.00	1	62.50	62.50	-1	684	-0.15%
2018/09/20	1	62.70	0	0.00	61.00	1	683	0.15%
2018/09/17	1	65.40	0	0.00	64.60	1	679	0.15%
2018/09/13	0	0.00	4	64.00	64.30	-4	678	-0.59%
2018/09/12	0	0.00	1	63.80	63.80	-1	679	-0.15%
2018/09/07	1	65.20	0	0.00	64.70	1	691	0.14%
2018/09/03	1	67.30	0	0.00	66.40	1	763	0.13%
2018/08/31	3	70.20	1	70.00	69.30	2	753	0.27%
2018/08/24	0	0.00	1	70.00	68.80	-1	696	-0.14%
2018/08/15	1	63.50	0	0.00	64.70	1	615	0.16%
2018/08/13	1	65.40	1	64.50	64.10	0	638	0.00%
2018/08/10	3	68.10	0	0.00	67.60	3	640	0.47%
2018/08/09	1	68.00	0	0.00	71.00	1	618	0.16%
2018/08/08	1	70.20	6	72.17	70.20	-5	598	-0.84%
2018/08/06	2	71.35	3	71.10	71.30	-1	557	-0.18%
2018/08/03	1	66.70	12	66.38	67.80	-11	469	-2.34%
2018/08/02	0	0.00	1	63.20	61.70	-1	417	-0.24%
2018/08/01	7	62.74	0	0.00	62.60	7	409	1.71%
2018/07/31	1	61.70	1	62.00	62.00	0	408	0.00%
2018/07/30	2	61.70	5	63.00	62.40	-3	396	-0.76%
2018/07/27	1	60.90	0	0.00	61.00	1	388	0.26%
2018/07/19	1	61.30	0	0.00	61.20	1	391	0.26%
2018/07/18	2	63.30	0	0.00	62.20	2	394	0.51%
2018/07/17	0	0.00	8	62.65	63.80	-8	395	-2.02%
2018/07/13	1	61.30	0	0.00	60.50	1	398	0.25%
2018/07/12	1	59.80	0	0.00	59.70	1	400	0.25%
2018/07/02	1	60.40	0	0.00	60.10	1	396	0.25%
2018/06/25	1	61.10	0	0.00	61.80	1	389	0.26%
2018/06/21	1	65.40	1	65.90	64.90	0	386	0.00%
2018/06/20	1	66.70	0	0.00	64.80	1	385	0.26%
2018/06/19	0	0.00	5	68.58	67.60	-5	380	-1.31%
2018/06/13	4	66.65	14	65.36	67.20	-10	336	-2.97%
2018/06/11	0	0.00	2	61.85	61.20	-2	299	-0.67%
2018/06/07	0	0.00	1	59.90	59.50	-1	287	-0.35%
2018/06/04	0	0.00	1	59.40	59.30	-1	282	-0.35%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/30	1	58.60	0	0.00	58.80	1	276	0.36%
2018/05/29	2	60.20	0	0.00	59.80	2	272	0.73%
2018/05/28	2	59.90	0	0.00	60.00	2	269	0.74%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/05/23	1	59.30	0	0.00	59.80	1	259	0.39%
2018/05/22	1	59.00	0	0.00	59.50	1	255	0.39%
2018/05/21	1	59.90	0	0.00	60.30	1	246	0.41%
2018/05/18	0	0.00	2	55.90	57.80	-2	220	-0.91%
2018/05/14	1	53.00	0	0.00	52.80	1	207	0.48%
2018/05/03	0	0.00	5	53.10	53.10	-5	205	-2.43%
2018/04/26	0	0.00	1	53.40	51.80	-1	202	-0.49%
2018/04/25	1	54.00	1	53.60	53.60	0	208	0.00%
2018/04/24	0	0.00	3	51.10	51.20	-3	204	-1.47%
2018/04/23	1	52.80	0	0.00	52.30	1	198	0.50%
2018/04/20	0	0.00	3	54.00	54.10	-3	196	-1.53%
2018/04/19	0	0.00	3	55.60	55.80	-3	193	-1.55%
2018/04/17	3	56.80	0	0.00	56.80	3	187	1.60%
2018/04/12	0	0.00	1	58.50	58.50	-1	190	-0.52%
2018/04/09	1	58.90	2	60.15	59.00	-1	209	-0.48%
2018/03/29	1	60.60	0	0.00	60.60	1	215	0.46%
2018/03/23	1	61.50	0	0.00	61.80	1	211	0.47%
2018/03/22	1	62.20	0	0.00	62.40	1	208	0.48%
2018/03/14	0	0.00	1	65.50	64.90	-1	211	-0.47%
2018/03/05	0	0.00	2	62.60	62.60	-2	245	-0.81%
2018/02/27	0	0.00	1	63.30	63.30	-1	259	-0.39%
2018/02/23	0	0.00	1	64.50	64.40	-1	274	-0.36%
2018/02/22	0	0.00	4	64.20	64.20	-4	276	-1.45%
2018/02/21	0	0.00	5	63.42	63.40	-5	278	-1.80%
2018/02/06	3	62.83	6	64.27	62.80	-3	276	-1.09%
2018/01/24	2	69.90	0	0.00	69.90	2	333	0.60%
2018/01/10	3	68.17	0	0.00	67.40	3	405	0.74%
2018/01/04	0	0.00	1	72.50	72.70	-1	419	-0.24%
2018/01/02	0	0.00	1	68.00	69.90	-1	415	-0.24%