聚鼎 (6224)-統一-新台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.4
漲跌
▲0.9
漲幅
+1.68%
成交量
192張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.90	0	0.00	54.40	1	168	0.59%
2024/04/24	0	0.00	1	52.10	52.30	-1	167	-0.60%
2024/04/19	1	51.80	0	0.00	51.20	1	165	0.60%
2024/04/16	0	0.00	1	53.00	52.60	-1	156	-0.64%
2024/04/15	1	54.50	0	0.00	54.40	1	151	0.66%
2024/04/12	0	0.00	0.2	55.60	55.80	-0.2	148	-0.12%
2024/03/14	1	56.00	0	0.00	55.60	1	150	0.67%
2024/03/13	1	57.00	0	0.00	56.00	1	149	0.67%
2024/03/12	0	59.00	0	0.00	58.10	0	145	0.00%
2024/03/08	1	58.60	1	59.00	58.70	0	141	0.00%
2024/03/01	0	0.00	1	59.90	60.90	-1	122	-0.81%
2024/02/23	0	0.00	1	56.50	57.00	-1	115	-0.87%
2024/02/21	0	0.00	1	57.80	57.60	-1	116	-0.86%
2024/02/15	1	53.60	1	55.30	55.00	0	109	0.00%
2024/01/30	2	53.00	0	0.00	53.00	2	115	1.73%
2024/01/17	3	53.93	0	0.00	53.50	3	113	2.65%
2024/01/15	1	55.20	0	0.00	55.30	1	109	0.92%
2024/01/10	2	55.30	0	0.00	55.60	2	113	1.76%
2023/12/29	1	57.30	0	0.00	57.60	1	111	0.90%
2023/12/27	0	0.00	1	57.50	57.40	-1	108	-0.92%
2023/12/26	0	0.00	2	57.90	58.40	-2	106	-1.87%
2023/12/25	1	56.80	2	57.95	58.10	-1	103	-0.97%
2023/12/22	2	55.10	0	0.00	55.20	2	97	2.06%
2023/12/21	1	55.60	0	0.00	55.40	1	96	1.03%
2023/12/20	1	56.00	0	0.00	56.00	1	96	1.04%
2023/12/15	1	56.70	0	0.00	57.80	1	98	1.01%
2023/12/07	1	57.70	0	0.00	57.60	1	96	1.04%
2023/11/09	1	55.80	1	56.10	56.00	0	85	0.00%
2023/11/07	0	0.00	1	54.80	55.90	-1	83	-1.19%
2023/10/18	1	52.20	0	0.00	52.00	1	91	1.09%
2023/10/17	1	54.10	0	0.00	53.40	1	87	1.14%
2023/09/22	1	55.40	1	56.90	55.30	0	105	0.00%
2023/08/31	0	0.00	1	56.20	56.30	-1	111	-0.90%
2023/08/14	1	54.60	0	0.00	54.20	1	118	0.84%
2023/07/07	1	59.80	0	0.00	60.00	1	153	0.65%
2023/06/08	0	0.00	0	63.70	63.60	0	176	0.00%
2023/05/24	0	0.00	1	63.90	63.90	-1	202	-0.49%
2023/05/17	0	0.00	1	60.90	61.00	-1	252	-0.40%
2023/05/15	1	58.60	0	0.00	58.80	1	252	0.40%
2023/05/11	1	59.30	0	0.00	58.70	1	253	0.40%
2023/05/09	1	60.50	1	61.20	60.30	0	249	0.00%
2023/04/07	0	0.00	1	66.50	66.30	-1	223	-0.45%
2023/04/06	1	65.00	0	0.00	65.80	1	222	0.45%
2023/03/22	0	0.00	1	66.00	67.70	-1	276	-0.36%
2023/03/21	0	0.00	2	64.75	65.30	-2	267	-0.75%
2023/03/20	1	63.00	0	0.00	64.00	1	265	0.38%
2023/03/17	2	64.25	0	0.00	64.30	2	262	0.76%
2023/02/01	0	0.00	1	62.50	62.80	-1	173	-0.58%
2023/01/31	0	0.00	1	62.02	62.30	-1	171	-0.61%
2023/01/12	0	60.20	0	0.00	60.00	0	175	0.00%
2023/01/09	1	60.80	2	61.05	60.60	-1	177	-0.56%
2023/01/06	1	59.00	0	0.00	59.30	1	176	0.57%
2023/01/05	0	0.00	3	59.63	60.10	-3	178	-1.68%
2023/01/03	0	0.00	1	58.00	57.60	-1	176	-0.57%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/23	2	57.25	0	0.00	57.20	2	178	1.12%
2022/12/20	1	59.50	0	0.00	58.80	1	180	0.55%
2022/12/19	1	61.00	0	0.00	61.10	1	178	0.56%
2022/12/16	1	63.60	0	0.00	63.70	1	174	0.57%
2022/12/15	1	64.30	0	0.00	65.30	1	165	0.60%
2022/12/14	0	0.00	3	58.53	61.00	-3	133	-2.25%
2022/12/12	1	55.00	1	56.00	56.50	0	121	0.00%
2022/12/01	0	0.00	2	58.25	58.60	-2	126	-1.58%
2022/11/21	2	55.50	0	0.00	54.90	2	143	1.40%
2022/11/18	2	56.75	0	0.00	56.90	2	142	1.40%
2022/11/15	0	0.00	1	55.80	55.80	-1	140	-0.71%
2022/11/14	1	54.50	0	0.00	55.00	1	140	0.71%
2022/10/19	0.1	54.20	0	0.00	53.60	0.1	188	0.03%
2022/10/13	0	0.00	2	49.70	49.90	-2	188	-1.06%
2022/10/12	0.1	52.20	0	0.00	52.40	0.1	185	0.05%
2022/09/28	0	0.00	8	51.44	51.50	-8	188	-4.25%
2022/09/23	0	0.00	0.1	56.70	56.20	-0.1	194	-0.06%
2022/09/12	0	59.50	0	0.00	59.50	0	212	0.00%
2022/09/07	0.1	57.70	0	0.00	57.40	0.1	221	0.02%
2022/09/02	1	60.10	0	0.00	60.50	1	221	0.45%
2022/08/15	0	0.00	1	63.80	64.50	-1	212	-0.47%
2022/08/11	2.1	61.91	0	0.00	60.70	2.1	197	1.07%
2022/07/25	1	67.10	0	0.00	66.80	1	226	0.44%
2022/07/21	0	0.00	1	69.70	69.70	-1	233	-0.43%
2022/07/20	1	68.30	1	69.00	68.60	0	232	0.00%
2022/07/15	0.1	67.00	0	0.00	66.90	0.1	244	0.02%
2022/07/01	0	0.00	2	62.65	62.40	-2	260	-0.77%
2022/06/30	1	67.10	0	0.00	66.80	1	256	0.39%
2022/06/28	1	71.00	0	0.00	70.70	1	254	0.39%
2022/06/27	0	0.00	1	72.50	72.50	-1	261	-0.38%
2022/06/21	0	0.00	1	71.00	71.70	-1	261	-0.38%
2022/06/20	1.1	69.80	0	0.00	68.80	1.1	261	0.40%
2022/06/17	1.1	72.02	0	0.00	72.00	1.1	256	0.41%
2022/06/14	1	75.00	1	76.70	76.70	0	253	0.00%
2022/06/13	1	77.30	0	0.00	76.30	1	252	0.40%
2022/05/31	0	83.90	0	0.00	83.80	0	271	0.01%
2022/05/30	0	0.00	1	82.50	83.00	-1	271	-0.37%
2022/05/24	1	81.00	0	0.00	80.50	1	284	0.35%
2022/05/16	1	83.00	4	82.18	82.30	-3	302	-0.99%
2022/05/12	3.1	77.72	3.2	77.86	76.40	-0.1	287	-0.05%
2022/05/11	1.2	85.03	0	0.00	84.80	1.2	272	0.43%
2022/05/03	1	83.40	1	85.50	86.70	0	282	0.00%
2022/04/29	1	86.30	2	86.90	85.70	-1	287	-0.35%
2022/04/27	1	84.50	0	0.00	84.10	1	299	0.33%
2022/04/25	1	88.98	0	0.00	88.00	1	299	0.34%
2022/04/22	2	93.65	0	0.00	93.50	2	295	0.68%
2022/04/20	0	98.10	0	0.00	98.40	0	303	0.00%
2022/04/15	1	97.50	1	98.50	98.00	0	313	0.00%
2022/04/14	0.1	99.60	0	0.00	99.00	0.1	347	0.03%
2022/04/13	0	0.00	1	99.00	99.70	-1	352	-0.28%
2022/04/12	1	97.00	0	0.00	97.00	1	363	0.28%
2022/04/07	1	99.50	0	0.00	99.00	1	379	0.26%
2022/03/31	0	105.50	0	0.00	104.00	0	390	0.01%
2022/03/30	1	105.00	2	106.00	105.50	-1	397	-0.25%
2022/03/28	1	102.00	0	0.00	103.00	1	414	0.24%
2022/03/22	0.1	105.00	0	0.00	105.50	0.1	434	0.01%
2022/03/21	0.1	105.00	1	105.00	105.50	-1	443	-0.21%
2022/03/11	1	102.00	1	104.00	102.00	0	894	0.00%
2022/03/07	1	103.00	0	0.00	101.50	1	975	0.10%
2022/02/24	1	106.00	0	0.00	105.00	1	1,169	0.09%
2022/02/23	0	0.00	1	108.00	109.00	-1	1,172	-0.09%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	2	110.25	0	0.00	110.00	2	1,227	0.16%
2022/02/18	0	0.00	3	112.83	112.00	-3	1,235	-0.24%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/15	0.1	108.50	0	0.00	107.50	0.1	1,247	0.00%
2022/02/11	2	110.25	1	112.00	109.50	1	1,274	0.08%
2022/02/09	1	109.50	0	0.00	110.00	1	1,275	0.08%
2022/02/08	0	110.00	0	0.00	109.00	0	1,275	0.00%
2022/01/26	0	105.00	0	0.00	104.50	0	1,286	0.00%
2022/01/24	0.1	105.00	0	0.00	107.00	0.1	1,343	0.00%
2022/01/21	0	110.00	0	0.00	109.00	0	1,339	0.00%
2022/01/20	2	110.25	0	111.50	111.50	2	1,338	0.15%
2022/01/18	0	0.00	2	115.75	115.00	-2	1,341	-0.15%
2022/01/14	2	111.75	5	112.50	112.50	-3	1,345	-0.22%
2022/01/11	1	116.50	0	0.00	116.50	1	1,365	0.07%
2022/01/10	0.1	117.50	1	120.00	120.00	-1	1,359	-0.07%
2022/01/07	3.1	119.82	2	118.25	118.00	1.1	1,356	0.08%
2022/01/05	1	123.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	126.50	1	129.00	126.00	-1	1,323	-0.08%
2022/01/03	2	126.00	0	0.00	124.50	2	1,310	0.15%
2021/12/29	1	127.00	2	125.50	125.00	-1	1,315	-0.08%
2021/12/28	0	124.00	0	0.00	124.00	0	1,315	0.00%
2021/12/24	1	126.00	6	126.00	126.00	-5	1,330	-0.38%
2021/12/23	0	0.00	2	127.51	129.00	-2	1,331	-0.15%
2021/12/17	1	123.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	1	127.50	1	126.00	125.50	0	1,346	0.00%
2021/12/15	1	124.50	1	126.00	126.00	0	1,346	0.00%
2021/12/14	4	125.00	1	123.00	123.00	3	1,348	0.22%
2021/12/13	3	127.67	4	128.00	128.00	-1	1,339	-0.07%
2021/12/10	1	131.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	9	141.33	10	136.65	134.50	-1	1,302	-0.08%
2021/12/08	6	135.77	13	138.23	140.50	-7	1,113	-0.63%
2021/12/06	2	128.75	2	128.25	128.00	0	944	0.00%
2021/12/03	1	125.50	2	124.25	125.00	-1	900	-0.11%
2021/11/30	0	0.00	1	121.00	120.50	-1	920	-0.11%
2021/11/29	11	117.50	0	0.00	118.00	11	924	1.19%
2021/11/26	20	127.13	7	126.50	122.50	13	922	1.41%
2021/11/24	1	122.00	4	122.50	123.00	-3	843	-0.36%
2021/11/23	2	121.00	0	0.00	117.00	2	842	0.24%
2021/11/22	0	0.00	1	120.50	119.00	-1	928	-0.11%
2021/11/19	3	117.67	0	0.00	118.00	3	976	0.31%
2021/11/18	0	0.00	2	121.00	120.50	-2	980	-0.20%
2021/11/15	0	0.00	1	117.50	117.00	-1	1,005	-0.10%
2021/11/11	3	115.83	0	0.00	115.00	3	1,052	0.28%
2021/11/10	0	0.00	10	119.50	119.00	-10	1,067	-0.94%
2021/11/09	0	0.00	1	121.00	120.00	-1	1,081	-0.09%
2021/11/08	1	117.00	0	0.00	118.50	1	1,099	0.09%
2021/11/04	10	121.40	0	0.00	120.00	10	1,139	0.88%
2021/11/03	0	0.00	2	121.00	120.50	-2	1,159	-0.17%
2021/11/02	5	123.00	0	0.00	119.50	5	1,167	0.43%
2021/11/01	1	128.50	2.1	129.49	129.00	-1.1	1,146	-0.10%
2021/10/29	0	0.00	1	126.00	123.50	-1	1,135	-0.09%
2021/10/28	1	122.00	0	0.00	123.00	1	1,143	0.09%
2021/10/27	0	0.00	1	124.50	124.00	-1	1,165	-0.09%
2021/10/26	1	121.50	1	123.50	121.50	0	1,205	0.00%
2021/10/22	0	0.00	1	124.00	123.50	-1	1,296	-0.08%
2021/10/21	2	122.25	0	0.00	121.00	2	1,433	0.14%
2021/10/20	1.1	121.05	1	123.50	123.50	0.1	1,475	0.01%
2021/10/19	1	123.50	2	123.50	123.50	-1	1,525	-0.07%
2021/10/14	1	115.00	7	117.79	116.00	-6	1,807	-0.33%
2021/10/13	5	114.00	5	117.50	113.00	0	1,846	0.00%
2021/10/12	7	116.64	1	119.50	117.00	6	1,900	0.32%
2021/10/07	0	0.00	2	119.00	120.50	-2	2,097	-0.10%
2021/10/06	2.1	117.01	0	0.00	115.50	2.1	2,261	0.09%
2021/10/05	0.1	116.50	1	118.50	119.50	-1	2,414	-0.04%
2021/10/04	1	117.00	1	118.00	115.00	0	2,519	0.00%
2021/10/01	1	118.00	2	118.50	116.00	-1	2,570	-0.04%
2021/09/30	0	0.00	2	121.50	120.50	-2	2,711	-0.07%
2021/09/29	3	120.50	13	118.73	117.00	-10	2,921	-0.34%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/27	4	130.38	0	0.00	129.00	4	3,093	0.13%
2021/09/24	5	130.50	0	0.00	131.50	5	3,133	0.16%
2021/09/23	1	132.00	1	134.50	130.00	0	3,153	0.00%
2021/09/22	1	128.00	1	130.00	129.50	0	3,237	0.00%
2021/09/15	2	126.25	8	127.50	128.50	-6	3,329	-0.18%
2021/09/10	2	130.50	0	0.00	130.50	2	3,519	0.06%
2021/09/09	2	131.00	3	132.67	132.00	-1	3,624	-0.03%
2021/09/08	1	127.00	2	128.50	128.50	-1	3,658	-0.03%
2021/09/07	2	131.75	2	130.75	131.50	0	3,655	0.00%
2021/09/06	1	132.00	0.1	135.50	131.50	0.9	3,651	0.03%
2021/09/03	2	140.25	1	143.00	139.00	1	3,686	0.03%
2021/09/02	1	138.50	6	141.00	138.00	-5	3,696	-0.14%
2021/09/01	0	0.00	1	141.00	140.50	-1	3,710	-0.03%
2021/08/30	6	137.00	3	136.83	136.50	3	3,715	0.08%
2021/08/27	2	145.00	1	144.50	140.00	1	3,738	0.03%
2021/08/26	7	144.93	0	0.00	142.50	7	3,708	0.19%
2021/08/25	0	0.00	4	143.25	149.50	-4	3,614	-0.11%
2021/08/24	3	139.83	1	142.00	136.00	2	3,565	0.06%
2021/08/23	4	136.38	1	139.00	138.00	3	3,551	0.08%
2021/08/20	3	133.50	1	135.00	134.00	2	3,536	0.06%
2021/08/19	0	0.00	5	136.50	136.00	-5	3,516	-0.14%
2021/08/18	0	0.00	3	132.50	138.50	-3	3,489	-0.09%
2021/08/17	4	130.25	5	127.50	126.00	-1	3,449	-0.03%
2021/08/16	2	130.00	11	131.68	135.00	-9	3,432	-0.26%
2021/08/13	2	140.50	1	140.00	136.00	1	3,402	0.03%
2021/08/12	0	0.00	5	144.80	145.00	-5	3,388	-0.15%
2021/08/11	2	141.25	1	142.50	139.50	1	3,376	0.03%
2021/08/10	1	147.00	1	149.00	147.00	0	3,362	0.00%
2021/08/06	1	147.50	18	148.00	148.00	-17	3,372	-0.50%
2021/08/05	1	151.00	4	151.25	152.00	-3	3,371	-0.09%
2021/08/04	5	151.40	0	0.00	149.00	5	3,404	0.15%
2021/08/03	2	152.00	2	151.50	153.00	0	3,439	0.00%
2021/07/30	7	150.50	2	151.50	147.00	5	3,436	0.15%
2021/07/29	0	0.00	2	152.50	155.00	-2	3,424	-0.06%
2021/07/28	10.1	153.30	2	153.27	152.00	8.1	3,414	0.24%
2021/07/27	19	168.34	13.1	164.41	163.00	6	3,370	0.18%
2021/07/26	0	0.00	9	159.28	162.50	-9	3,266	-0.28%
2021/07/23	6	157.75	9	158.78	157.00	-3	3,224	-0.09%
2021/07/22	4	165.13	4.1	168.68	163.00	-0.1	3,170	0.00%
2021/07/21	7.1	157.58	4	159.75	160.50	3.1	3,028	0.10%
2021/07/19	2	156.50	20	154.80	156.00	-18	3,025	-0.59%
2021/07/16	8	154.50	0	0.00	156.00	8	3,009	0.27%
2021/07/15	8.1	156.81	6	160.00	159.00	2.1	2,965	0.07%
2021/07/14	8	156.81	13	163.92	152.50	-5	2,912	-0.17%
2021/07/13	19	179.45	9	168.78	166.50	10	2,817	0.35%
2021/07/12	0	0.00	4.1	179.26	185.00	-4.1	2,659	-0.15%
2021/07/09	3	169.67	5	169.80	168.50	-2	2,514	-0.08%
2021/07/08	2	166.50	0	0.00	167.00	2	2,435	0.08%
2021/07/07	9	170.00	11.1	170.00	168.00	-2.1	2,422	-0.08%
2021/07/06	8	160.13	13.1	161.71	164.50	-5.1	2,286	-0.22%
2021/07/05	3	148.83	5.1	150.54	155.00	-2.1	2,095	-0.10%
2021/07/02	5	138.20	7.2	137.55	141.00	-2.2	2,048	-0.10%
2021/07/01	7	129.71	0	0.00	128.50	7	1,957	0.36%
2021/06/30	6	135.25	6	135.25	134.00	0	1,952	0.00%
2021/06/29	24.1	139.11	18.3	138.92	134.50	5.9	1,970	0.30%
2021/06/28	1	134.50	10	133.50	133.00	-9	1,913	-0.47%
2021/06/25	14	139.00	2.2	137.50	133.50	11.8	1,908	0.62%
2021/06/24	6	136.08	1	140.00	136.00	5	1,888	0.26%
2021/06/23	1	138.00	4.1	137.54	139.00	-3.1	1,890	-0.16%
2021/06/22	7	133.00	4	129.13	131.50	3	1,822	0.16%
2021/06/21	7	131.21	6.1	132.72	132.00	0.9	1,805	0.05%
2021/06/18	10	129.60	8.1	131.45	134.50	1.9	1,764	0.11%
2021/06/17	5	120.60	3.1	122.23	124.00	2	1,701	0.11%
2021/06/16	0	0.00	5	119.00	118.50	-5	1,716	-0.29%
2021/06/15	1	120.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	35	122.23	28	120.75	120.00	7	1,806	0.39%
2021/06/10	1	124.50	0	0.00	125.00	1	1,906	0.05%
2021/06/09	7	123.43	2.1	124.76	125.00	5	1,907	0.26%
2021/06/07	8	120.25	2.1	121.83	121.00	5.9	2,010	0.29%
2021/06/04	1	121.50	4.2	121.90	125.00	-3.2	2,058	-0.16%
2021/06/03	0	0.00	1	114.50	114.00	-1	2,031	-0.05%
2021/06/02	6	112.67	0	0.00	112.50	6	2,057	0.29%
2021/05/31	3	113.50	1	114.50	114.00	2	2,084	0.10%
2021/05/28	1	111.00	1	113.00	111.00	0	2,109	0.00%
2021/05/27	0	0.00	2	110.00	109.00	-2	2,124	-0.09%
2021/05/26	1	107.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	3	110.33	2	111.50	110.00	1	2,165	0.05%
2021/05/21	0	0.00	1	105.00	106.00	-1	2,249	-0.04%
2021/05/20	0	0.00	2	102.00	102.00	-2	2,340	-0.09%
2021/05/19	1	103.00	0	0.00	104.50	1	2,382	0.04%
2021/05/18	2	104.00	3	105.83	106.50	-1	2,498	-0.04%
2021/05/17	4	98.68	4	101.25	100.00	0	2,526	0.00%
2021/05/14	3	105.83	1	108.00	102.50	2	2,551	0.08%
2021/05/13	2	101.50	2	104.00	105.00	0	2,535	0.00%
2021/05/12	2	104.50	1	107.50	104.00	1	2,522	0.04%
2021/05/11	2.1	114.79	0	0.00	109.50	2.1	2,480	0.08%
2021/05/10	1	122.00	0	0.00	121.00	1	2,436	0.04%
2021/05/07	0	0.00	2	123.50	125.00	-2	2,438	-0.08%
2021/05/06	1	117.00	2	118.00	118.00	-1	2,429	-0.04%
2021/05/05	1	113.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	3.1	114.13	3	115.33	116.00	0.1	2,413	0.00%
2021/05/03	2.2	124.05	0	0.00	121.00	2.2	2,402	0.09%
2021/04/29	0.1	129.00	1	129.50	128.00	-0.9	2,395	-0.04%
2021/04/28	1.2	128.04	0	0.00	128.00	1.2	2,408	0.05%
2021/04/27	0.1	128.50	7	129.00	128.00	-6.9	2,451	-0.28%
2021/04/26	0	0.00	17.1	140.49	128.50	-17.1	2,463	-0.69%
2021/04/23	19	129.71	2	130.50	132.50	17	2,415	0.70%
2021/04/22	7.2	128.52	27	129.93	127.00	-19.8	2,443	-0.81%
2021/04/21	15.2	131.17	0	0.00	132.00	15.2	2,504	0.61%
2021/04/20	1	131.00	2	130.75	133.00	-1	2,574	-0.04%
2021/04/19	3	129.00	1	134.00	128.00	2	2,588	0.08%
2021/04/16	1	130.50	2	131.00	130.50	-1	2,611	-0.04%
2021/04/14	6	128.17	1	127.00	130.00	5	2,622	0.19%
2021/04/13	9	131.78	4	133.25	128.50	5	2,601	0.19%
2021/04/09	1	127.00	5	127.00	126.00	-4	2,558	-0.16%
2021/04/08	5	132.50	3	131.50	130.50	2	2,540	0.08%
2021/04/07	2	134.00	2	135.00	134.50	0	2,512	0.00%
2021/04/06	3	133.00	0	0.00	133.00	3	2,487	0.12%
2021/03/31	4	129.75	6	130.50	131.50	-2	2,422	-0.08%
2021/03/30	1	129.00	0	0.00	128.50	1	2,391	0.04%
2021/03/26	0	0.00	1	124.18	128.00	-1	2,355	-0.04%
2021/03/25	2	122.00	20	125.05	122.00	-18	2,322	-0.78%
2021/03/24	4	123.88	0	0.00	124.00	4	2,309	0.17%
2021/03/22	1	130.00	1	133.50	126.50	0	2,273	0.00%
2021/03/19	13.1	130.06	12	131.21	129.50	1.1	2,255	0.05%
2021/03/18	45	136.38	25	137.08	134.50	20	2,253	0.89%
2021/03/17	3	134.67	0	0.00	132.50	3	2,266	0.13%
2021/03/16	4	137.00	8	137.00	138.00	-4	2,239	-0.18%
2021/03/12	2	130.50	1	128.50	128.50	1	2,112	0.05%
2021/03/11	4	130.00	4	130.25	130.00	0	2,153	0.00%
2021/03/10	0	0.00	2	124.50	126.50	-2	2,071	-0.10%
2021/03/09	1	116.00	1	119.00	118.50	0	2,001	0.00%
2021/03/08	1	123.00	1	126.00	119.00	0	1,988	0.00%
2021/03/05	1	116.00	1	119.00	120.50	0	1,970	0.00%
2021/03/03	2	118.25	1	119.00	120.00	1	1,985	0.05%
2021/03/02	1	126.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	125.50	1	123.50	123.50	0	1,942	0.00%
2021/02/25	0	0.00	0.1	126.50	124.00	-0.1	1,925	0.00%
2021/02/24	2	128.00	1	127.50	124.00	1	1,903	0.05%
2021/02/23	3	130.00	3	135.00	132.50	0	1,844	0.00%
2021/02/22	3	135.17	4	135.25	133.50	-1	1,808	-0.06%
2021/02/19	0	0.00	1.1	124.21	128.50	-1.1	1,714	-0.06%
2021/02/18	5	122.80	4	124.50	124.00	1	1,669	0.06%
2021/02/17	1	118.00	1	118.00	118.00	0	1,550	0.00%
2021/02/05	0	0.00	5	104.30	107.50	-5	1,520	-0.33%
2021/02/03	1	99.00	2	100.00	99.00	-1	1,517	-0.07%
2021/02/02	0	0.00	1	100.00	98.50	-1	1,524	-0.07%
2021/02/01	1	97.60	0	0.00	98.50	1	1,530	0.07%
2021/01/29	2	99.50	0	0.00	99.40	2	1,547	0.13%
2021/01/28	1	101.00	0	0.00	101.50	1	1,548	0.06%
2021/01/26	2	106.00	2	107.00	104.50	0	1,551	0.00%
2021/01/25	1	103.00	2	106.75	107.50	-1	1,538	-0.07%
2021/01/22	0	0.00	2	105.25	106.00	-2	1,529	-0.13%
2021/01/20	3	102.67	2	104.50	102.00	1	1,509	0.07%
2021/01/15	2	108.25	11	108.36	107.00	-9	1,469	-0.61%
2021/01/13	11	106.95	6	110.50	113.00	5	1,439	0.35%
2021/01/12	0	0.00	1	102.50	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	1	97.50	101.50	-1	1,357	-0.07%
2021/01/08	1	96.00	0	0.00	96.60	1	1,362	0.07%
2021/01/07	0	0.00	2	98.50	97.60	-2	1,391	-0.14%
2021/01/06	1	96.00	0	0.00	95.50	1	1,456	0.07%
2021/01/05	1	96.80	0	0.00	97.10	1	1,549	0.06%
2021/01/04	0	0.00	1	96.90	97.10	-1	1,607	-0.06%
2020/12/22	1	92.00	1	92.00	89.90	0	1,614	0.00%
2020/12/17	1	94.00	0	0.00	93.10	1	1,635	0.06%
2020/12/16	0	0.00	5	94.18	95.00	-5	1,646	-0.30%
2020/12/15	2	93.95	0	0.00	92.30	2	1,671	0.12%
2020/12/14	7	99.51	7	100.00	98.00	0	1,678	0.00%
2020/12/11	0	0.00	11	101.45	104.50	-11	1,626	-0.68%
2020/12/10	7	99.00	0	0.00	98.40	7	1,569	0.45%
2020/12/09	11	98.03	3	98.20	98.20	8	1,532	0.52%
2020/12/08	0	0.00	3	96.83	96.10	-3	1,511	-0.20%
2020/12/07	5	96.56	0	0.00	96.60	5	1,479	0.34%
2020/12/02	1	91.30	0	0.00	90.50	1	1,377	0.07%
2020/11/27	1	91.80	0	0.00	92.00	1	1,341	0.07%
2020/11/12	0	0.00	3	89.20	89.00	-3	1,446	-0.21%
2020/11/11	0	0.00	1	95.40	94.80	-1	1,411	-0.07%
2020/11/09	1	93.70	0	0.00	94.40	1	1,427	0.07%
2020/11/06	0	0.00	2	95.90	92.70	-2	1,419	-0.14%
2020/11/05	0	0.00	1	95.60	96.60	-1	1,397	-0.07%
2020/11/03	3	93.60	0	0.00	92.60	3	1,373	0.22%
2020/10/22	0	0.00	4	100.00	100.50	-4	1,243	-0.32%
2020/10/16	1	93.70	0	0.00	93.50	1	1,110	0.09%
2020/10/15	1	98.60	1	96.60	96.60	0	1,073	0.00%
2020/10/14	1	97.80	1	96.50	96.50	0	1,043	0.00%
2020/10/12	0	0.00	1	86.10	88.00	-1	868	-0.12%
2020/10/07	0	0.00	1	81.60	81.60	-1	852	-0.12%
2020/10/05	1	82.30	0	0.00	81.20	1	958	0.10%
2020/09/28	3	80.90	0	0.00	80.10	3	964	0.31%
2020/09/22	1	80.80	1	80.40	81.60	0	911	0.00%
2020/09/18	0	0.00	1	81.30	81.80	-1	874	-0.11%
2020/09/17	1	79.90	7	81.57	79.90	-6	837	-0.72%
2020/08/20	0	0.00	4	74.38	75.30	-4	878	-0.46%
2020/08/19	4	82.00	0	0.00	80.50	4	848	0.47%
2020/08/17	0	0.00	2	77.30	77.70	-2	765	-0.26%
2020/08/14	2	78.70	0	0.00	78.70	2	754	0.27%
2020/07/15	7	78.00	0	0.00	77.80	7	712	0.98%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/03	0	0.00	10	66.70	66.50	-10	536	-1.86%
2020/06/30	2	66.00	2	65.50	65.60	0	535	0.00%
2020/06/19	0	0.00	1	66.70	65.60	-1	544	-0.18%
2020/06/18	0	0.00	4	66.53	66.50	-4	544	-0.73%
2020/06/15	4	68.58	4	67.18	66.80	0	548	0.00%
2020/06/12	1	65.40	5	64.94	66.10	-4	531	-0.75%
2020/06/09	0	0.00	3	64.87	65.00	-3	531	-0.56%
2020/06/08	0	0.00	4	65.00	65.00	-4	535	-0.75%
2020/06/05	4	66.08	0	0.00	66.30	4	523	0.76%
2020/06/04	2	67.60	5	67.52	67.30	-3	508	-0.59%
2020/06/03	3	64.93	0	0.00	65.70	3	486	0.62%
2020/06/02	0	0.00	1	63.60	63.50	-1	459	-0.22%
2020/06/01	1	62.80	0	0.00	63.50	1	458	0.22%
2020/05/27	1	63.80	3	63.90	64.20	-2	453	-0.44%
2020/05/25	1	63.20	0	0.00	63.90	1	443	0.23%
2020/05/22	2	64.35	0	0.00	62.70	2	436	0.46%
2020/05/21	0	0.00	3	63.93	64.00	-3	430	-0.70%
2020/05/20	2	62.00	0	0.00	61.90	2	414	0.48%
2020/05/18	3	60.83	0	0.00	60.30	3	414	0.72%
2020/05/12	1	62.40	0	0.00	62.50	1	409	0.24%
2020/05/11	1	63.70	3	63.33	63.50	-2	407	-0.49%
2020/05/07	3	61.80	0	0.00	61.90	3	393	0.76%
2020/05/06	1	60.50	0	0.00	61.00	1	387	0.26%
2020/04/23	4	60.93	0	0.00	60.90	4	378	1.06%
2020/04/17	1	64.50	0	0.00	63.80	1	329	0.30%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/10	0	0.00	4	60.38	60.70	-4	289	-1.38%
2020/04/01	1	55.20	0	0.00	55.40	1	289	0.35%
2020/03/13	5	52.22	5	53.70	54.30	0	268	0.00%
2020/02/14	0	0.00	14	65.93	65.80	-14	282	-4.95%
2020/02/10	0	0.00	7	60.84	61.30	-7	311	-2.25%
2020/02/04	0	0.00	2	62.30	62.30	-2	322	-0.62%
2020/01/09	1	66.00	0	0.00	66.10	1	574	0.17%
2020/01/07	4	66.20	0	0.00	66.30	4	576	0.69%
2020/01/06	4	67.73	0	0.00	67.40	4	574	0.70%
2020/01/03	14	68.01	0	0.00	68.80	14	575	2.43%
2020/01/02	0	0.00	6	67.17	67.20	-6	572	-1.05%
2019/12/20	0	0.00	0.3	66.50	66.30	-0.3	606	-0.05%
2019/11/19	2	67.75	0	0.00	67.70	2	724	0.28%
2019/11/18	0	0.00	1	67.50	66.90	-1	730	-0.14%
2019/11/08	1	68.00	1	69.50	69.50	0	739	0.00%
2019/11/04	0	0.00	1	68.00	68.20	-1	746	-0.13%
2019/10/31	2	68.50	0	0.00	68.50	2	758	0.26%
2019/10/29	0	0.00	1	70.00	70.00	-1	733	-0.14%
2019/10/25	1	72.70	1	73.50	72.50	0	685	0.00%
2019/10/24	8	69.24	9	69.48	69.70	-1	595	-0.17%
2019/10/23	1	66.00	0	0.00	66.00	1	543	0.18%
2019/09/26	0	0.00	5	70.00	68.60	-5	922	-0.54%
2019/09/18	0	0.00	1	67.30	66.10	-1	911	-0.11%
2019/09/06	1	68.20	0	0.00	67.60	1	882	0.11%
2019/08/29	1	64.90	1	65.50	65.50	0	807	0.00%
2019/08/20	0	0.00	5	63.50	63.20	-5	733	-0.68%
2019/08/02	5	61.00	0	0.00	62.70	5	671	0.74%
2019/07/15	14	69.89	14	69.30	69.10	0	597	0.00%
2019/07/12	2	69.00	2	69.15	69.10	0	557	0.00%
2019/07/11	0	0.00	12	68.45	68.80	-12	530	-2.26%
2019/07/10	39	69.51	27	69.40	69.00	12	473	2.54%
2019/07/09	3	63.03	3	63.40	64.30	0	373	0.00%
2019/07/08	6	59.03	6	61.45	61.60	0	308	0.00%
2019/06/19	0	0.00	1	57.90	57.50	-1	222	-0.45%
2019/05/16	1	55.40	0	0.00	55.50	1	229	0.44%
2019/05/10	1	55.20	0	0.00	56.00	1	222	0.45%
2019/04/24	1	59.80	1	61.30	61.30	0	158	0.00%
2019/04/17	2	55.20	0	0.00	55.10	2	110	1.81%
2019/03/11	2	54.00	0	0.00	54.00	2	87	2.30%
2019/01/07	0	0.00	1	55.10	55.10	-1	106	-0.94%
2019/01/04	1	54.80	0	0.00	54.80	1	112	0.89%
2018/12/04	0	0.00	1	57.00	56.90	-1	188	-0.53%
2018/11/21	0	0.00	1	54.30	54.70	-1	218	-0.46%
2018/11/06	0	0.00	1	52.20	52.20	-1	231	-0.43%
2018/10/18	1	52.10	0	0.00	51.80	1	243	0.41%
2018/10/12	1	50.80	0	0.00	52.00	1	243	0.41%
2018/10/11	2	50.90	0	0.00	50.50	2	240	0.83%
2018/09/26	3	58.43	0	0.00	58.00	3	261	1.15%
2018/09/12	0.1	59.20	0	0.00	59.10	0.1	336	0.02%
2018/09/10	1	59.70	0	0.00	59.60	1	356	0.28%
2018/09/07	1	60.70	0	0.00	61.00	1	355	0.28%
2018/09/06	2	63.40	0	0.00	63.00	2	357	0.56%
2018/08/06	1	66.00	0	0.00	65.40	1	776	0.13%
2018/07/09	1	66.00	0	0.00	66.30	1	803	0.12%
2018/07/05	1	69.00	0	0.00	68.50	1	791	0.13%
2018/07/03	1	71.50	1	72.10	70.70	0	779	0.00%
2018/06/11	0	0.00	1	76.50	76.40	-1	946	-0.11%
2018/06/08	0	0.00	1	74.50	72.60	-1	887	-0.11%
2018/05/30	0	0.00	1	65.40	68.40	-1	700	-0.14%
2018/05/29	5	67.46	1	67.20	66.80	4	690	0.58%
2018/05/25	1	66.80	0	0.00	67.30	1	637	0.16%
2018/04/10	1	65.50	0	0.00	64.60	1	561	0.18%
2018/03/23	0	0.00	1	63.30	63.00	-1	514	-0.19%
2018/03/20	0	0.00	1	66.70	67.40	-1	456	-0.22%
2018/03/16	1	69.40	6	70.60	69.50	-5	392	-1.27%
2018/01/11	1	54.90	0	0.00	54.90	1	116	0.85%