聚鼎 (6224)-元富-成功券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.8
漲跌
▲0.5
漲幅
+0.96%
成交量
91張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	52.00	0	0.00	52.80	0	166	0.01%
2024/04/25	0	51.70	0	0.00	52.00	0	166	0.00%
2024/04/19	0	52.50	2	51.30	51.20	-2	165	-1.20%
2024/04/16	0	53.05	0	0.00	52.60	0	156	0.01%
2024/04/15	0	54.85	0	0.00	54.40	0	151	0.01%
2024/04/11	0	55.68	0	0.00	55.50	0	147	0.00%
2024/04/03	2	56.50	0	0.00	56.90	2	146	1.37%
2024/04/02	3	57.10	0	0.00	56.80	3	147	2.03%
2024/04/01	0	57.00	0	0.00	57.20	0	149	0.00%
2024/03/22	1	54.80	0	0.00	55.30	1	154	0.65%
2024/03/20	0	55.80	0	0.00	55.20	0	155	0.01%
2024/03/14	0	55.90	0	0.00	55.60	0	150	0.00%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/03/08	1	58.80	0	0.00	58.70	1	141	0.71%
2024/03/07	0	0.00	0	60.50	60.10	0	135	0.00%
2024/03/05	2	59.70	0	0.00	59.00	2	129	1.54%
2024/03/01	0	0.00	0	60.20	60.90	0	122	0.00%
2024/02/19	0	0.00	0	58.00	57.80	0	114	0.00%
2024/02/16	0	0.00	0	56.10	56.20	0	112	0.00%
2024/02/15	0	54.40	0	55.00	55.00	0	109	0.00%
2024/02/01	0	0.00	1	53.40	53.30	-1	106	-0.94%
2024/01/23	0	53.30	0	0.00	53.30	0	114	0.00%
2024/01/18	0	53.00	0	0.00	53.50	0	113	0.00%
2024/01/17	0	54.10	0	0.00	53.50	0	113	0.00%
2024/01/16	0	54.90	0	0.00	54.60	0	111	0.00%
2024/01/15	0	55.50	0	55.60	55.30	0	109	0.02%
2024/01/11	0	55.30	0	0.00	55.30	0	109	0.00%
2024/01/10	0	55.70	0	0.00	55.60	0	113	0.01%
2024/01/02	0	0.00	1	57.80	57.80	-1	113	-0.88%
2023/12/28	0	0.00	0	58.20	57.90	0	110	0.00%
2023/12/25	0	0.00	1	57.90	58.10	-1	103	-0.97%
2023/12/22	1	55.10	0	0.00	55.20	1	97	1.03%
2023/12/21	0	55.90	0	0.00	55.40	0	96	0.01%
2023/12/20	1	56.10	0	0.00	56.00	1	96	1.04%
2023/12/19	0	56.40	0	0.00	56.10	0	97	0.01%
2023/12/12	0	0.00	0	56.90	56.30	0	97	0.00%
2023/12/11	0	0.00	0	56.80	56.80	0	97	0.00%
2023/12/06	0	0.00	2	58.00	58.00	-2	96	-2.07%
2023/11/30	0	0.00	0	59.80	59.60	0	95	0.00%
2023/11/24	0	0.00	0	58.60	58.70	0	94	0.00%
2023/11/21	0	0.00	0	57.80	57.80	0	89	0.00%
2023/11/07	0	0.00	0	55.60	55.90	0	83	0.00%
2023/10/19	0	51.60	0	0.00	51.60	0	91	0.01%
2023/10/18	0	51.97	0	0.00	52.00	0	91	0.02%
2023/10/17	0	53.80	0	0.00	53.40	0	87	0.01%
2023/09/27	1	54.40	0	0.00	54.20	1	102	0.98%
2023/09/21	0	55.33	0	0.00	54.80	0	103	0.01%
2023/09/11	0	55.78	0	0.00	55.50	0	110	0.01%
2023/09/08	0	56.80	0	0.00	56.70	0	109	0.00%
2023/09/07	2	57.50	0	0.00	57.40	2	110	1.81%
2023/08/22	0	55.70	0	0.00	55.40	0	115	0.00%
2023/08/14	0	54.40	0	0.00	54.20	0	118	0.00%
2023/08/08	0	56.50	0	0.00	56.30	0	118	0.00%
2023/08/04	0	57.20	0	0.00	57.40	0	120	0.00%
2023/07/31	0	58.30	0	0.00	58.00	0	127	0.00%
2023/07/24	0	58.60	0	0.00	57.70	0	128	0.01%
2023/07/19	0	59.00	0	0.00	59.10	0	131	0.00%
2023/07/11	2	60.00	0	0.00	60.00	2	143	1.39%
2023/07/10	0	59.70	0	0.00	59.40	0	152	0.00%
2023/07/04	0	61.50	0	0.00	61.30	0	153	0.00%
2023/06/27	0	61.98	0	0.00	62.00	0	162	0.00%
2023/06/26	0	62.10	0	0.00	62.50	0	161	0.00%
2023/06/21	0	63.70	0	0.00	63.50	0	161	0.01%
2023/06/19	0	0.00	0	65.70	65.80	0	170	0.00%
2023/06/09	0	63.24	0	0.00	62.90	0	175	0.00%
2023/05/31	0	0.00	0	64.20	63.50	0	196	0.00%
2023/05/24	0	0.00	0	63.50	63.90	0	202	0.00%
2023/05/23	0	0.00	0	63.20	62.90	0	205	0.00%
2023/05/15	0	59.00	0	0.00	58.80	0	252	0.00%
2023/05/11	0	60.00	0	0.00	58.70	0	253	0.00%
2023/05/10	0	60.90	0	0.00	60.80	0	249	0.00%
2023/05/09	0	60.80	0	0.00	60.30	0	249	0.00%
2023/04/25	0	62.40	0	0.00	61.50	0	250	0.00%
2023/04/21	0	64.85	0	0.00	63.80	0	245	0.01%
2023/04/19	0	67.44	0	0.00	67.50	0	245	0.00%
2023/04/13	0	0.00	0	70.50	68.20	0	236	0.00%
2023/04/06	0	0.00	0	66.10	65.80	0	222	0.00%
2023/03/29	0	0.00	0	68.50	68.10	0	222	0.00%
2023/03/22	0	0.00	0	68.25	67.70	0	276	0.00%
2023/03/17	0	64.50	2	64.60	64.30	-2	262	-0.76%
2023/03/16	0	0.00	1	66.80	65.30	-1	258	-0.39%
2023/03/13	1	65.90	0	0.00	66.80	1	255	0.39%
2023/03/09	1	68.70	0	69.50	68.80	1	251	0.39%
2023/03/08	0	0.00	1	69.00	69.50	-1	249	-0.40%
2023/03/07	1	67.50	0	0.00	67.60	1	240	0.42%
2023/03/06	4	67.65	0	0.00	67.70	4	239	1.67%
2023/02/24	0	66.10	0	0.00	65.70	0	234	0.00%
2023/02/17	0	0.00	1	68.70	68.60	-1	218	-0.46%
2023/02/16	1	64.40	1	65.00	66.00	0	189	0.00%
2023/02/02	0	0.00	0	64.50	64.20	0	178	0.00%
2023/01/31	0	0.00	0	62.80	62.30	0	171	0.00%
2023/01/30	0	59.60	1	60.20	60.70	-1	169	-0.59%
2023/01/10	0	0.00	1	60.70	60.40	-1	177	-0.56%
2023/01/09	2	61.55	0	0.00	60.60	2	177	1.13%
2022/12/28	0	57.20	0	56.60	56.60	0	176	0.00%
2022/12/26	0	0.00	1	57.00	57.00	-1	177	-0.56%
2022/12/19	0	62.05	0	0.00	61.10	0	178	0.00%
2022/12/16	1	63.60	0	0.00	63.70	1	174	0.58%
2022/12/15	1	65.20	1	65.60	65.30	0	165	0.00%
2022/12/14	0	0.00	0	59.67	61.00	0	133	0.00%
2022/11/18	0	57.90	0	0.00	56.90	0	142	0.00%
2022/11/17	0	0.00	0	58.00	57.90	0	141	0.00%
2022/11/08	0	0.00	0	55.50	54.60	0	147	0.00%
2022/10/13	0	50.90	0	0.00	49.90	0	188	0.01%
2022/09/27	0	53.00	0	0.00	54.30	0	187	0.00%
2022/09/26	0	54.30	0	0.00	54.10	0	189	0.00%
2022/09/23	1	56.20	0	0.00	56.20	1	194	0.51%
2022/09/22	0	56.10	0	0.00	57.10	0	199	0.00%
2022/09/19	0	58.05	0	0.00	57.10	0	201	0.00%
2022/09/07	0	57.78	0	0.00	57.40	0	221	0.00%
2022/09/06	0	59.40	0	0.00	58.70	0	220	0.00%
2022/09/02	0	60.78	0	0.00	60.50	0	221	0.00%
2022/09/01	4	62.10	0	0.00	61.60	4	220	1.82%
2022/08/23	0	63.00	0	0.00	63.00	0	214	0.00%
2022/08/22	0	64.00	0	0.00	64.10	0	215	0.00%
2022/08/17	0	63.50	0	0.00	63.30	0	214	0.00%
2022/08/11	0	61.20	0	0.00	60.70	0	197	0.00%
2022/08/04	0	63.40	0	0.00	63.40	0	222	0.00%
2022/08/02	0	65.70	0	0.00	65.40	0	221	0.00%
2022/07/26	0	65.50	0	0.00	66.70	0	226	0.00%
2022/07/01	0	64.45	10	63.49	62.40	-10	260	-3.84%
2022/06/30	0	67.10	0	0.00	66.80	0	256	0.00%
2022/06/20	0	70.00	2	69.80	68.80	-2	261	-0.76%
2022/06/17	0	71.90	0	0.00	72.00	0	256	0.00%
2022/06/15	0	76.30	0	0.00	76.80	0	251	0.00%
2022/06/14	0	75.00	0	0.00	76.70	0	253	0.00%
2022/06/13	0	76.90	0	0.00	76.30	0	252	0.00%
2022/06/10	0	79.90	0	79.70	79.40	0	252	-0.01%
2022/06/07	0	81.40	0	0.00	81.40	0	255	0.00%
2022/06/06	0	82.20	0	0.00	81.70	0	257	0.00%
2022/05/30	0	0.00	1	82.80	83.00	-1	271	-0.37%
2022/05/27	1	80.50	0	0.00	80.50	1	272	0.37%
2022/05/13	0	77.15	0	0.00	77.90	0	291	0.00%
2022/05/12	0	77.89	0	0.00	76.40	0	287	0.01%
2022/05/11	0	85.20	0	0.00	84.80	0	272	0.00%
2022/05/09	0	84.00	0	0.00	83.20	0	273	0.00%
2022/05/06	0	87.09	0	0.00	86.50	0	274	0.00%
2022/04/29	2	85.70	0	0.00	85.70	2	287	0.70%
2022/04/27	0	84.10	0	0.00	84.10	0	299	0.00%
2022/04/26	0	87.80	1	87.60	87.70	-1	296	-0.34%
2022/04/25	0	88.47	0	0.00	88.00	0	299	0.01%
2022/04/22	0	94.00	0	0.00	93.50	0	295	0.00%
2022/04/20	0	98.04	0	0.00	98.40	0	303	0.00%
2022/04/18	0	97.48	0	0.00	97.40	0	309	0.00%
2022/04/15	0	98.67	0	0.00	98.00	0	313	0.00%
2022/04/14	0	99.80	0	0.00	99.00	0	347	0.00%
2022/04/12	0	97.60	0	0.00	97.00	0	363	0.00%
2022/04/11	0	98.90	0	0.00	98.50	0	374	0.00%
2022/04/07	0	100.50	0	0.00	99.00	0	379	0.00%
2022/04/06	0	101.50	0	0.00	101.50	0	384	0.00%
2022/03/25	0	0.00	1	104.50	104.50	-1	418	-0.24%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/17	0	0.00	1	101.50	102.00	-1	483	-0.21%
2022/03/16	2	99.70	0	0.00	99.00	2	516	0.39%
2022/03/15	0	100.00	1	99.30	99.30	-1	708	-0.14%
2022/03/11	1	102.50	0	0.00	102.00	1	894	0.11%
2022/03/08	0	100.50	0	0.00	98.00	0	976	0.00%
2022/03/07	0	102.50	0	0.00	101.50	0	975	0.00%
2022/03/04	1	106.00	0	0.00	105.50	1	983	0.10%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/03/02	0	105.00	0	0.00	106.00	0	1,087	0.00%
2022/02/25	0	104.50	0	0.00	104.00	0	1,159	0.00%
2022/02/24	0	106.13	0	0.00	105.00	0	1,169	0.00%
2022/02/22	0	109.00	0	0.00	107.50	0	1,188	0.00%
2022/02/18	2	114.00	2	112.00	112.00	0	1,235	0.00%
2022/02/14	0	108.00	0	0.00	108.00	0	1,270	0.00%
2022/01/24	0	106.00	0	0.00	107.00	0	1,343	0.00%
2022/01/20	0	111.00	1	111.00	111.50	-1	1,338	-0.07%
2022/01/19	0	113.00	0	0.00	112.00	0	1,333	0.00%
2022/01/14	0	111.50	0	0.00	112.50	0	1,345	0.00%
2022/01/13	0	116.00	0	0.00	114.50	0	1,349	0.00%
2022/01/11	0	117.50	0	0.00	116.50	0	1,365	0.00%
2022/01/10	1	117.50	1	117.00	120.00	0	1,359	0.00%
2022/01/07	0	119.25	0	0.00	118.00	0	1,356	0.00%
2022/01/05	0	124.50	0	0.00	123.50	0	1,329	0.00%
2022/01/04	0	0.00	1	127.50	126.00	-1	1,323	-0.08%
2021/12/29	2	127.75	1	126.00	125.00	1	1,315	0.08%
2021/12/27	0	125.50	0	0.00	125.00	0	1,320	0.00%
2021/12/14	1	123.01	2	125.25	123.00	-1	1,348	-0.07%
2021/12/13	1	131.00	1	128.50	128.00	0	1,339	0.00%
2021/12/10	0	0.00	2	131.75	130.50	-2	1,327	-0.15%
2021/12/09	7	138.14	3	141.67	134.50	4	1,302	0.31%
2021/12/08	23	136.35	22	138.20	140.50	1	1,113	0.09%
2021/12/06	11	130.59	10	128.00	128.00	1	944	0.11%
2021/11/29	0	0.00	2	117.25	118.00	-2	924	-0.22%
2021/11/26	1	128.50	0.1	127.50	122.50	0.9	922	0.10%
2021/11/25	3	123.17	2	121.50	122.50	1	857	0.12%
2021/11/23	2	120.50	0	0.00	117.00	2	842	0.24%
2021/11/17	0	0.00	1	117.00	116.50	-1	962	-0.10%
2021/11/11	0	0.00	1	115.50	115.00	-1	1,052	-0.09%
2021/11/10	0	0.00	2	120.00	119.00	-2	1,067	-0.19%
2021/11/02	0.1	123.00	4	125.25	119.50	-3.9	1,167	-0.33%
2021/11/01	3	128.83	0	0.00	129.00	3	1,146	0.26%
2021/10/29	0	0.00	2	124.00	123.50	-2	1,135	-0.18%
2021/10/27	0	0.00	1	123.00	124.00	-1	1,165	-0.09%
2021/10/26	1	125.00	1	125.50	121.50	0	1,205	0.00%
2021/10/22	1	122.00	2	122.00	123.50	-1	1,296	-0.08%
2021/10/21	1	125.00	1	124.00	121.00	0	1,433	0.00%
2021/10/20	2	122.50	0	0.00	123.50	2	1,475	0.14%
2021/10/14	2	116.50	0	0.00	116.00	2	1,807	0.11%
2021/10/04	0	0.00	1	118.00	115.00	-1	2,519	-0.04%
2021/10/01	0	0.00	1	116.50	116.00	-1	2,570	-0.04%
2021/09/30	1	118.50	0	0.00	120.50	1	2,711	0.04%
2021/09/22	0	0.00	5	129.00	129.50	-5	3,237	-0.15%
2021/09/13	0	0.00	2	130.50	130.00	-2	3,456	-0.06%
2021/09/09	1	131.50	0	0.00	132.00	1	3,624	0.03%
2021/09/07	1	131.00	3	130.50	131.50	-2	3,655	-0.05%
2021/09/06	5	132.50	0	0.00	131.50	5	3,651	0.14%
2021/09/03	1	143.00	1	139.50	139.00	0	3,686	0.00%
2021/08/26	1	151.50	0	0.00	142.50	1	3,708	0.03%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/24	1	138.00	0	0.00	136.00	1	3,565	0.03%
2021/08/23	2	139.50	0	0.00	138.00	2	3,551	0.06%
2021/08/20	0	0.00	4	133.00	134.00	-4	3,536	-0.11%
2021/08/19	2	136.00	0	0.00	136.00	2	3,516	0.06%
2021/08/18	3	131.83	1	138.50	138.50	2	3,489	0.06%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/13	0	0.00	1	136.00	136.00	-1	3,402	-0.03%
2021/08/12	2	144.75	1	147.00	145.00	1	3,388	0.03%
2021/08/09	0	0.00	1	149.50	145.50	-1	3,371	-0.03%
2021/08/06	1	148.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	0.00	4	152.00	152.00	-4	3,371	-0.12%
2021/08/02	0	0.00	1	149.00	151.50	-1	3,440	-0.03%
2021/07/30	1	154.00	3	152.67	147.00	-2	3,436	-0.06%
2021/07/29	0	0.00	1	154.00	155.00	-1	3,424	-0.03%
2021/07/28	3	151.17	3	157.50	152.00	0	3,414	0.00%
2021/07/27	6	165.92	5	170.50	163.00	1	3,370	0.03%
2021/07/26	0	0.00	1	161.50	162.50	-1	3,266	-0.03%
2021/07/23	6	157.25	1	165.50	157.00	5	3,224	0.16%
2021/07/22	6	166.67	3	166.67	163.00	3	3,170	0.09%
2021/07/21	4	158.13	1.1	160.79	160.50	2.9	3,028	0.10%
2021/07/20	0.1	156.50	0	0.00	152.00	0.1	3,028	0.00%
2021/07/16	0	0.00	3	152.50	156.00	-3	3,009	-0.10%
2021/07/15	11	159.73	0	0.00	159.00	11	2,965	0.37%
2021/07/14	6	160.17	27	159.33	152.50	-21	2,912	-0.72%
2021/07/13	4	173.13	0	0.00	166.50	4	2,817	0.14%
2021/07/12	2	178.75	0	0.00	185.00	2	2,659	0.08%
2021/07/09	12	169.13	0	0.00	168.50	12	2,514	0.48%
2021/07/08	2	166.00	2	166.00	167.00	0	2,435	0.00%
2021/07/07	10	168.00	5	168.61	168.00	5	2,422	0.21%
2021/07/06	8	160.75	7	163.36	164.50	1	2,286	0.04%
2021/07/05	0	0.00	5	155.00	155.00	-5	2,095	-0.24%
2021/07/02	1	140.00	7	139.71	141.00	-6	2,048	-0.29%
2021/07/01	1	131.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	3	137.83	3	138.67	134.50	0	1,970	0.00%
2021/06/28	3	133.00	0	0.00	133.00	3	1,913	0.16%
2021/06/23	1	140.00	2	136.00	139.00	-1	1,890	-0.05%
2021/06/22	1	130.50	0	0.00	131.50	1	1,822	0.05%
2021/06/18	6	133.17	1	130.50	134.50	5	1,764	0.28%
2021/06/17	0	0.00	1	119.50	124.00	-1	1,701	-0.06%
2021/06/16	2	121.25	0	0.00	118.50	2	1,716	0.12%
2021/06/15	0	0.00	1	119.00	120.00	-1	1,750	-0.06%
2021/06/11	1	119.50	1	120.50	120.00	0	1,806	0.00%
2021/06/08	0	0.00	2	121.50	121.00	-2	1,926	-0.10%
2021/06/07	4	120.38	1	119.50	121.00	3	2,010	0.15%
2021/06/04	1	117.50	2	123.25	125.00	-1	2,058	-0.05%
2021/06/02	0	0.00	2	112.00	112.50	-2	2,057	-0.10%
2021/05/27	1	108.00	0	0.00	109.00	1	2,124	0.05%
2021/05/26	1	109.50	1	108.00	107.50	0	2,147	0.00%
2021/05/25	0	0.00	1	110.00	110.00	-1	2,165	-0.05%
2021/05/24	1	107.50	0	0.00	107.50	1	2,214	0.05%
2021/05/21	1	105.00	0	0.00	106.00	1	2,249	0.04%
2021/05/19	0	0.00	1	106.50	104.50	-1	2,382	-0.04%
2021/05/18	1	105.00	0	0.00	106.50	1	2,498	0.04%
2021/05/17	0	0.00	2	95.40	100.00	-2	2,526	-0.08%
2021/05/13	0	0.00	20	99.90	105.00	-20	2,535	-0.79%
2021/05/12	1	99.50	2	104.50	104.00	-1	2,522	-0.04%
2021/05/06	7	118.93	2	119.00	118.00	5	2,429	0.21%
2021/05/05	1	118.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	0	0.00	4	112.88	116.00	-4	2,413	-0.17%
2021/04/29	0	0.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/28	0	0.00	2	129.00	128.00	-2	2,408	-0.08%
2021/04/27	1	128.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	6	133.83	5	135.60	128.50	1	2,463	0.04%
2021/04/23	2	133.00	1	132.00	132.50	1	2,415	0.04%
2021/04/21	1	132.00	1	130.50	132.00	0	2,504	0.00%
2021/04/20	0	0.00	6	131.83	133.00	-6	2,574	-0.23%
2021/04/19	1	134.00	1	130.50	128.00	0	2,588	0.00%
2021/04/16	0	0.00	3	131.50	130.50	-3	2,611	-0.11%
2021/04/15	0	0.00	2	130.75	129.50	-2	2,609	-0.08%
2021/04/14	4	126.50	1	126.50	130.00	3	2,622	0.11%
2021/04/13	7	130.57	5	132.40	128.50	2	2,601	0.08%
2021/04/12	0	0.00	2	127.00	126.50	-2	2,565	-0.08%
2021/04/09	4	127.38	0	0.00	126.00	4	2,558	0.16%
2021/04/08	2	132.50	8	133.50	130.50	-6	2,540	-0.24%
2021/04/07	2	133.50	2	136.50	134.50	0	2,512	0.00%
2021/04/06	1	133.50	0	0.00	133.00	1	2,487	0.04%
2021/04/01	5	134.30	1	134.50	134.50	4	2,454	0.16%
2021/03/31	4	131.50	1	131.00	131.50	3	2,422	0.12%
2021/03/30	2	128.75	2.1	128.50	128.50	-0.1	2,391	-0.01%
2021/03/26	3	123.50	8	126.13	128.00	-5	2,355	-0.21%
2021/03/25	14	122.36	1	123.00	122.00	13	2,322	0.56%
2021/03/22	1	126.50	1	128.50	126.50	0	2,273	0.00%
2021/03/19	8	130.75	6	131.25	129.50	2	2,255	0.09%
2021/03/18	3	134.00	3	135.67	134.50	0	2,253	0.00%
2021/03/17	13	133.96	3	135.83	132.50	10	2,266	0.44%
2021/03/16	3	137.33	8	140.38	138.00	-5	2,239	-0.22%
2021/03/15	2	129.25	0	0.00	128.50	2	2,108	0.09%
2021/03/12	1	128.00	1	129.00	128.50	0	2,112	0.00%
2021/03/11	1	127.50	4	130.13	130.00	-3	2,153	-0.14%
2021/03/10	1	126.00	6	125.83	126.50	-5	2,071	-0.24%
2021/03/08	1	120.50	1	126.00	119.00	0	1,988	0.00%
2021/03/05	1	117.00	1	118.00	120.50	0	1,970	0.00%
2021/03/04	12	120.92	0	0.00	119.00	12	1,985	0.60%
2021/02/26	1	123.00	2	125.75	123.50	-1	1,942	-0.05%
2021/02/25	0	0.00	1	127.50	124.00	-1	1,925	-0.05%
2021/02/24	6	126.33	4	128.13	124.00	2	1,903	0.11%
2021/02/23	3	131.33	2	133.50	132.50	1	1,844	0.05%
2021/02/22	6	136.92	3	134.50	133.50	3	1,808	0.17%
2021/02/19	3	122.67	2	124.25	128.50	1	1,714	0.06%
2021/02/18	7	122.86	6	123.25	124.00	1	1,669	0.06%
2021/02/17	0	0.00	0	118.00	118.00	0	1,550	0.00%
2021/02/05	1	100.50	3	101.70	107.50	-2	1,520	-0.13%
2021/02/03	0	0.00	1	99.70	99.00	-1	1,517	-0.07%
2021/01/27	1	105.00	0	0.00	105.00	1	1,545	0.06%
2021/01/22	1	107.00	1	102.00	106.00	0	1,529	0.00%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	101.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	2	108.75	6	109.33	108.50	-4	1,477	-0.27%
2021/01/18	6	108.92	5	109.30	109.50	1	1,474	0.07%
2021/01/15	5	112.60	1	106.00	107.00	4	1,469	0.27%
2021/01/14	1	113.50	1	115.00	114.00	0	1,514	0.00%
2021/01/13	2	108.50	1	107.50	113.00	1	1,439	0.07%
2021/01/12	0	0.00	4	104.38	103.00	-4	1,371	-0.29%
2021/01/11	1	102.50	15	100.50	101.50	-14	1,357	-1.03%
2021/01/07	1	99.90	7	98.70	97.60	-6	1,391	-0.43%
2021/01/05	1	96.00	0	0.00	97.10	1	1,549	0.06%
2021/01/04	0	0.00	5	97.90	97.10	-5	1,607	-0.31%
2020/12/31	16	96.16	3	95.60	95.50	13	1,604	0.81%
2020/12/29	3	93.73	0	0.00	94.00	3	1,615	0.19%
2020/12/25	0	0.00	5	91.90	93.50	-5	1,615	-0.31%
2020/12/21	5	91.20	1	92.00	92.30	4	1,618	0.25%
2020/12/18	0	0.00	3	90.90	91.00	-3	1,638	-0.18%
2020/12/17	5	93.50	1	93.80	93.10	4	1,635	0.24%
2020/12/16	3	95.10	2	96.25	95.00	1	1,646	0.06%
2020/12/15	0	0.00	5	95.80	92.30	-5	1,671	-0.30%
2020/12/14	5	100.34	0	0.00	98.00	5	1,678	0.30%
2020/12/11	1	99.10	0	0.00	104.50	1	1,626	0.06%
2020/12/10	2	100.50	3	98.43	98.40	-1	1,569	-0.06%
2020/12/09	5	97.94	1	97.90	98.20	4	1,532	0.26%
2020/12/08	4	97.80	2	95.60	96.10	2	1,511	0.13%
2020/12/07	13	94.96	9	94.86	96.60	4	1,479	0.27%
2020/11/30	1	92.80	0	0.00	92.80	1	1,365	0.07%
2020/11/26	1	88.50	1	88.80	89.90	0	1,330	0.00%
2020/11/23	3	88.63	0	0.00	88.40	3	1,316	0.23%
2020/11/20	1	88.60	0	0.00	89.00	1	1,314	0.08%
2020/11/12	2	90.05	2	88.30	89.00	0	1,446	0.00%
2020/11/11	1	94.80	1	95.10	94.80	0	1,411	0.00%
2020/11/10	1	95.00	0	0.00	94.50	1	1,435	0.07%
2020/11/05	0	0.00	1	93.90	96.60	-1	1,397	-0.07%
2020/11/04	1	93.00	2	93.20	93.00	-1	1,383	-0.07%
2020/11/03	0	0.00	1	92.10	92.60	-1	1,373	-0.07%
2020/11/02	2	92.45	0	0.00	92.10	2	1,364	0.15%
2020/10/30	0	0.00	2	94.30	92.10	-2	1,359	-0.15%
2020/10/29	2	94.60	0	0.00	94.60	2	1,346	0.15%
2020/10/27	1	96.10	1	97.00	96.60	0	1,314	0.00%
2020/10/22	8	101.13	8	100.69	100.50	0	1,243	0.00%
2020/10/21	1	95.10	0	0.00	94.80	1	1,138	0.09%
2020/10/20	0	0.00	3	94.50	95.50	-3	1,135	-0.26%
2020/10/19	2	93.60	1	93.90	93.50	1	1,127	0.09%
2020/10/16	5	96.14	4	95.00	93.50	1	1,110	0.09%
2020/10/15	4	98.50	4	96.60	96.60	0	1,073	0.00%
2020/09/25	1	76.20	1	76.80	76.30	0	958	0.00%
2020/09/22	0	0.00	1	81.30	81.60	-1	911	-0.11%
2020/09/18	0	0.00	1	81.00	81.80	-1	874	-0.11%
2020/09/17	0	0.00	4	79.30	79.90	-4	837	-0.48%
2020/09/08	0	0.00	2	74.05	74.00	-2	821	-0.24%
2020/09/02	0	0.00	1	77.30	77.50	-1	831	-0.12%
2020/08/20	1	76.10	3	77.10	75.30	-2	878	-0.23%
2020/08/19	3	81.50	4	81.28	80.50	-1	848	-0.12%
2020/08/18	5	81.28	5	81.38	82.00	0	818	0.00%
2020/08/17	2	77.35	1	77.90	77.70	1	765	0.13%
2020/08/14	3	77.67	0	0.00	78.70	3	754	0.40%
2020/08/13	0	0.00	1	74.70	74.20	-1	723	-0.14%
2020/08/12	1	73.70	0	0.00	73.60	1	720	0.14%
2020/08/07	0	0.00	0.1	74.40	74.00	-0.1	723	-0.01%
2020/07/30	0	0.00	1	73.80	74.80	-1	738	-0.14%
2020/07/28	0	0.00	1	75.20	73.00	-1	739	-0.14%
2020/07/24	1	77.30	1	77.30	75.80	0	723	0.00%
2020/07/23	0	0.00	1	78.60	78.50	-1	713	-0.14%
2020/07/22	0	0.00	1	78.70	78.20	-1	704	-0.14%
2020/07/21	1	78.00	0	0.00	77.80	1	715	0.14%
2020/07/20	1	75.80	1	76.40	77.30	0	708	0.00%
2020/07/15	0	0.00	1	79.50	77.80	-1	712	-0.14%
2020/07/14	0	0.00	30	76.00	77.60	-30	698	-4.29%
2020/07/13	32	86.11	2	84.80	81.00	30	665	4.51%
2020/07/07	2	65.15	0	0.00	65.00	2	547	0.37%
2020/06/22	2	65.10	0	0.00	65.10	2	541	0.37%
2020/06/15	0	0.00	2	67.15	66.80	-2	548	-0.36%
2020/06/12	1	65.70	0	0.00	66.10	1	531	0.19%
2020/06/08	2	65.00	0	0.00	65.00	2	535	0.37%
2020/06/03	0	0.00	0	65.50	65.70	0	486	0.00%
2020/05/28	0	0.00	1	63.60	63.00	-1	457	-0.22%
2020/05/25	1	63.90	10	63.96	63.90	-9	443	-2.03%
2020/05/22	5	62.88	0	0.00	62.70	5	436	1.15%
2020/05/21	5.1	63.07	0	0.00	64.00	5.1	430	1.17%
2020/05/08	1	62.90	0	0.00	63.10	1	400	0.25%
2020/04/23	0	0.00	8	61.31	60.90	-8	378	-2.12%
2020/04/22	8	64.60	1	64.30	65.50	7	363	1.93%
2020/04/21	1	65.10	0	0.00	64.20	1	350	0.29%
2020/03/23	0	55.00	0	0.00	50.70	0	278	0.00%
2020/03/19	0	0.00	1	47.00	47.05	-1	281	-0.36%
2020/03/18	1	51.70	0	0.00	50.80	1	277	0.36%
2020/01/03	3	68.33	3	67.70	68.80	0	575	0.00%
2019/12/17	1	66.50	0	0.00	66.10	1	614	0.16%
2019/12/04	2	65.80	2	66.80	66.80	0	658	0.00%
2019/11/27	0	0.00	1	68.30	69.30	-1	685	-0.15%
2019/11/25	0	0.00	0	66.90	67.00	0	697	0.00%
2019/11/21	1	67.40	0	0.00	67.80	1	702	0.14%
2019/11/08	1	69.00	4	69.35	69.50	-3	739	-0.41%
2019/11/05	4	67.85	0	0.00	67.90	4	728	0.55%
2019/10/31	2	69.05	0	0.00	68.50	2	758	0.26%
2019/10/30	1	70.30	0	0.00	70.20	1	746	0.13%
2019/10/25	2	72.85	1	73.20	72.50	1	685	0.15%
2019/10/24	0	0.00	2	69.25	69.70	-2	595	-0.34%
2019/10/08	2	68.20	0	0.00	66.70	2	690	0.29%
2019/10/07	0	0.00	1	70.80	70.30	-1	730	-0.14%
2019/10/04	0	0.00	1	70.10	70.40	-1	825	-0.12%
2019/09/18	0	0.00	0.1	66.10	66.10	-0.1	911	-0.01%
2019/09/12	1	68.30	0	0.00	68.60	1	911	0.11%
2019/09/05	1	67.70	1	67.90	67.50	0	861	0.00%
2019/08/30	1	66.00	7	66.16	66.00	-6	823	-0.73%
2019/08/29	7	65.09	2	65.60	65.50	5	807	0.62%
2019/08/28	1	64.80	2	63.40	64.80	-1	789	-0.13%
2019/08/27	2	62.55	0	0.00	62.90	2	782	0.26%
2019/08/23	2	63.30	2	64.10	64.50	0	773	0.00%
2019/08/22	3	64.13	3	64.83	65.00	0	763	0.00%
2019/08/21	1	62.50	2	62.75	62.90	-1	743	-0.13%
2019/08/20	2	63.15	1	62.90	63.20	1	733	0.14%
2019/08/07	0	0.00	2	59.60	58.80	-2	696	-0.29%
2019/08/01	0	0.00	1	63.90	63.50	-1	650	-0.15%
2019/07/23	1	65.90	1	67.00	66.50	0	619	0.00%
2019/07/22	1	67.70	0	0.00	66.00	1	607	0.16%
2019/07/15	0	0.00	1	70.80	69.10	-1	597	-0.17%
2019/07/12	1	69.00	0	0.00	69.10	1	557	0.18%
2019/07/10	5	68.90	1	68.00	69.00	4	473	0.85%
2019/07/09	1	64.10	1	63.60	64.30	0	373	0.00%
2019/07/08	0	0.00	1	61.20	61.60	-1	308	-0.32%
2019/07/03	0	0.00	2	59.70	59.50	-2	262	-0.76%
2019/07/01	1	59.00	0	0.00	59.70	1	247	0.40%
2019/06/26	2	58.00	0	0.00	58.20	2	239	0.84%
2019/05/09	0.1	56.20	0	0.00	56.20	0.1	215	0.02%
2019/04/25	2	62.00	2	60.50	60.00	0	186	0.00%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/03/12	0	54.00	0	0.00	53.90	0	88	0.00%
2019/03/06	0	55.30	0.5	55.30	55.20	-0.5	86	-0.61%
2018/09/14	0	0.00	1	59.60	59.70	-1	314	-0.32%
2018/09/13	1	60.20	0	0.00	59.20	1	322	0.31%
2018/09/06	1	63.00	0	0.00	63.00	1	357	0.28%
2018/09/05	0	0.00	1	65.60	64.10	-1	369	-0.27%
2018/09/04	1	65.60	0	0.00	65.50	1	397	0.25%
2018/08/29	0	0.00	1	65.20	65.20	-1	635	-0.16%
2018/08/24	0	0.00	1	63.70	63.50	-1	654	-0.15%
2018/08/23	1	64.50	0	0.00	64.50	1	666	0.15%
2018/08/17	1	65.90	1	66.60	65.40	0	761	0.00%
2018/08/13	1	65.40	1	66.80	65.00	0	770	0.00%
2018/08/10	1	66.60	1	66.50	66.10	0	765	0.00%
2018/08/09	0	0.00	3	64.70	64.70	-3	762	-0.39%
2018/07/30	1	66.00	0	0.00	66.10	1	790	0.13%
2018/07/26	3	67.00	0	0.00	67.00	3	790	0.38%
2018/07/20	0	0.00	1	67.20	66.60	-1	798	-0.13%
2018/07/19	1	67.40	8	67.20	67.50	-7	799	-0.88%
2018/07/18	0	0.00	2	67.80	67.40	-2	803	-0.25%
2018/07/12	1	68.60	3	68.77	69.60	-2	806	-0.25%
2018/07/11	2	67.55	2	67.00	67.60	0	803	0.00%
2018/07/10	2	66.30	2	67.00	66.80	0	802	0.00%
2018/07/06	1	67.00	1	68.10	68.20	0	803	0.00%
2018/07/05	2	70.30	0	0.00	68.50	2	791	0.25%
2018/07/04	2	70.90	5	70.94	70.50	-3	782	-0.38%
2018/07/03	6	72.70	1	70.70	70.70	5	779	0.64%
2018/07/02	1	71.80	10	72.79	71.60	-9	774	-1.16%
2018/06/28	2	70.70	3	71.50	71.00	-1	775	-0.13%
2018/06/27	10	73.06	0	0.00	71.30	10	775	1.29%
2018/06/26	0	0.00	15	70.97	72.10	-15	759	-1.97%
2018/06/25	5	72.56	0	0.00	72.10	5	759	0.66%
2018/06/21	2	74.00	0	0.00	74.00	2	759	0.26%
2018/06/20	2	69.90	2	72.20	72.60	0	752	0.00%
2018/06/19	0	0.00	2	72.80	71.00	-2	764	-0.26%
2018/06/15	2	73.85	4	74.60	73.80	-2	771	-0.26%
2018/06/14	8	73.98	2	73.75	74.30	6	795	0.75%
2018/06/13	6	74.02	15	73.20	73.70	-9	814	-1.10%
2018/06/12	1	75.30	0	0.00	74.50	1	907	0.11%
2018/06/11	1	75.90	7	75.29	76.40	-6	946	-0.63%
2018/06/08	19	74.03	17	74.94	72.60	2	887	0.23%
2018/06/07	12	69.90	0	0.00	70.30	12	779	1.54%
2018/06/06	15	70.30	0	0.00	70.30	15	756	1.98%
2018/06/05	0	0.00	2	66.30	66.40	-2	706	-0.28%
2018/05/31	0	0.00	2	68.75	66.10	-2	711	-0.28%
2018/05/30	2	68.10	0	0.00	68.40	2	700	0.29%
2018/05/28	2	68.30	1	68.20	68.10	1	676	0.15%
2018/05/25	1	67.50	0	0.00	67.30	1	637	0.16%
2018/05/22	1	66.00	1	65.30	65.20	0	621	0.00%
2018/04/02	0	0.00	10	66.50	66.30	-10	560	-1.78%
2018/03/20	0	0.00	3	66.50	67.40	-3	456	-0.66%
2018/03/16	13	68.95	0	0.00	69.50	13	392	3.31%
2018/03/08	0	0.00	3	60.23	60.30	-3	197	-1.52%
2018/03/07	0	0.00	10	60.13	59.60	-10	192	-5.19%
2018/03/06	0	0.00	2	60.65	60.40	-2	184	-1.08%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/26	12	59.27	0	0.00	59.10	12	166	7.23%
2018/02/22	0	0.00	2	58.60	58.80	-2	157	-1.27%
2018/01/31	4	55.95	0	0.00	56.00	4	122	3.28%
2018/01/04	2	57.50	0	0.00	57.40	2	106	1.87%