聚鼎 (6224)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.4
漲跌
▲0.9
漲幅
+1.68%
成交量
192張
產業
上市電子零組件類股▲1.26%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	51.80	52.30	-5	167	-2.99%
2024/04/22	2	51.35	0	0.00	51.50	2	167	1.19%
2024/04/19	1	52.50	0	0.00	51.20	1	165	0.60%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/03/13	1	56.00	0	0.00	56.00	1	149	0.67%
2024/03/12	0	0.00	1	58.60	58.10	-1	145	-0.69%
2024/03/08	0	0.00	1	58.30	58.70	-1	141	-0.71%
2024/03/05	1	59.50	0	0.00	59.00	1	129	0.77%
2024/02/22	1	57.20	0	0.00	57.20	1	116	0.86%
2024/02/20	2	57.70	0	0.00	57.30	2	115	1.73%
2024/02/19	1	58.00	0	0.00	57.80	1	114	0.87%
2024/02/16	1	55.40	0	0.00	56.20	1	112	0.89%
2024/02/15	1	54.00	0	0.00	55.00	1	109	0.91%
2024/02/05	0	0.00	1	52.80	52.70	-1	105	-0.95%
2024/01/31	0	0.00	2	53.00	52.90	-2	110	-1.80%
2024/01/30	0	0.00	0.1	53.50	53.00	-0.1	115	-0.06%
2024/01/29	0	0.00	0.4	53.50	53.30	-0.4	114	-0.34%
2024/01/15	0	0.00	0.5	55.61	55.30	-0.5	109	-0.46%
2023/12/25	5	57.80	0	0.00	58.10	5	103	4.83%
2023/12/21	1	55.90	0	0.00	55.40	1	96	1.03%
2023/11/28	0	0.00	1	58.40	58.50	-1	95	-1.05%
2023/11/24	0	0.00	0.2	58.49	58.70	-0.2	94	-0.18%
2023/11/16	1	56.50	0	0.00	56.50	1	87	1.14%
2023/11/15	0	0.00	1	57.20	56.60	-1	87	-1.14%
2023/11/07	1	56.20	0	0.00	55.90	1	83	1.19%
2023/10/30	0	0.00	1	52.50	52.00	-1	84	-1.18%
2023/10/23	0	0.00	0.2	52.00	51.70	-0.2	87	-0.18%
2023/10/18	0	51.70	0	0.00	52.00	0	91	0.02%
2023/10/17	1	53.80	0	0.00	53.40	1	87	1.16%
2023/10/11	0	54.24	0	0.00	54.40	0	92	0.03%
2023/10/03	1	54.30	0	0.00	54.70	1	97	1.03%
2023/09/26	1	54.80	0	0.00	54.70	1	104	0.96%
2023/09/21	0	55.60	0	0.00	54.80	0	103	0.01%
2023/09/20	0	56.30	0	0.00	56.10	0	101	0.02%
2023/09/19	0	56.80	0	0.00	56.60	0	102	0.01%
2023/09/15	0	56.70	0	0.00	56.30	0	104	0.02%
2023/09/11	0	56.10	0	0.00	55.50	0	110	0.02%
2023/09/08	0	56.80	0	0.00	56.70	0	109	0.03%
2023/09/06	0	57.17	0	0.00	57.60	0	111	0.03%
2023/09/04	0	57.20	0	0.00	57.40	0	112	0.03%
2023/08/29	0.1	55.40	0	0.00	54.80	0.1	111	0.04%
2023/08/14	0	55.00	0	0.00	54.20	0	118	0.01%
2023/08/11	0	0.00	1	56.30	56.20	-1	118	-0.84%
2023/08/07	0	56.70	0	0.00	56.80	0	120	0.00%
2023/08/04	0	57.30	0	0.00	57.40	0	120	0.02%
2023/07/31	0	58.30	0	0.00	58.00	0	127	0.01%
2023/07/28	0	59.37	0	0.00	58.70	0	126	0.02%
2023/07/25	0.1	58.60	0	0.00	58.60	0.1	129	0.04%
2023/07/24	1.1	58.98	0	0.00	57.70	1.1	128	0.82%
2023/07/12	1	59.80	0	0.00	59.70	1	141	0.71%
2023/07/07	1	60.50	0	0.00	60.00	1	153	0.65%
2023/06/15	0	0.00	0.1	63.80	63.90	-0.1	170	-0.05%
2023/06/05	0	0.00	1	64.00	63.90	-1	191	-0.52%
2023/05/23	0	0.00	1	62.60	62.90	-1	205	-0.49%
2023/05/22	0	0.00	1	62.00	62.00	-1	211	-0.47%
2023/05/17	1	59.50	0	0.00	61.00	1	252	0.40%
2023/05/08	0	0.00	1	62.60	61.80	-1	242	-0.41%
2023/04/24	1	63.50	0	0.00	64.00	1	246	0.41%
2023/04/17	0	0.00	3	69.00	69.30	-3	243	-1.23%
2023/04/13	1	68.30	0	0.00	68.20	1	236	0.42%
2023/04/07	0	0.00	1.2	66.49	66.30	-1.2	223	-0.55%
2023/03/22	0	0.00	3	68.60	67.70	-3	276	-1.09%
2023/03/21	0.1	65.30	0	0.00	65.30	0.1	267	0.03%
2023/03/17	1	65.00	0	0.00	64.30	1	262	0.38%
2023/02/21	3	67.20	0	0.00	67.40	3	229	1.31%
2023/02/20	0	0.00	0.1	68.40	68.00	-0.1	225	-0.04%
2023/02/17	1.1	69.57	1	66.30	68.60	0.1	218	0.05%
2023/02/09	0	0.00	1	63.30	63.60	-1	180	-0.55%
2023/01/30	0	0.00	0	60.80	60.70	0	169	-0.01%
2022/12/15	2	64.80	2	62.95	65.30	0	165	0.00%
2022/12/06	0.2	57.80	0	0.00	57.00	0.2	124	0.16%
2022/11/18	1	57.50	0	0.00	56.90	1	142	0.70%
2022/10/11	0	0.00	3	52.37	52.60	-3	186	-1.61%
2022/09/12	2	59.30	0	0.00	59.50	2	212	0.94%
2022/09/01	2	61.80	0	0.00	61.60	2	220	0.91%
2022/08/17	1	64.00	0	0.00	63.30	1	214	0.47%
2022/08/15	0	0.00	2	63.10	64.50	-2	212	-0.94%
2022/08/11	0	0.00	3	60.80	60.70	-3	197	-1.52%
2022/08/04	1	63.50	0	0.00	63.40	1	222	0.45%
2022/08/02	0.5	67.10	0	0.00	65.40	0.5	221	0.23%
2022/07/29	0	0.00	0.4	65.70	65.90	-0.4	221	-0.18%
2022/07/25	0	0.00	0.1	67.60	66.80	-0.1	226	-0.05%
2022/06/24	0	0.00	1	69.90	69.80	-1	260	-0.38%
2022/06/21	0	0.00	1	71.40	71.70	-1	261	-0.38%
2022/05/16	0	0.00	2	81.50	82.30	-2	302	-0.66%
2022/05/13	0	0.00	1	77.30	77.90	-1	291	-0.34%
2022/05/12	3	79.23	1	77.70	76.40	2	287	0.70%
2022/05/10	0	0.00	2.1	84.83	86.50	-2.1	273	-0.78%
2022/05/09	1	83.60	0	0.00	83.20	1	273	0.37%
2022/05/06	0	0.00	0.1	87.28	86.50	-0.1	274	-0.05%
2022/05/05	0	0.00	1.2	89.67	89.30	-1.2	276	-0.43%
2022/05/04	0	0.00	0.4	88.49	88.10	-0.4	279	-0.13%
2022/04/29	0	0.00	0.3	85.70	85.70	-0.3	287	-0.10%
2022/04/28	0	0.00	1.2	85.21	84.90	-1.2	294	-0.41%
2022/04/27	1	83.10	0	0.00	84.10	1	299	0.33%
2022/04/25	1	88.30	0	0.00	88.00	1	299	0.33%
2022/04/21	0	0.00	1	95.00	95.00	-1	301	-0.33%
2022/04/18	0	0.00	2	97.15	97.40	-2	309	-0.65%
2022/04/11	0	0.00	1	98.50	98.50	-1	374	-0.27%
2022/03/23	1	105.00	0	0.00	104.00	1	426	0.23%
2022/03/08	1	99.00	0	0.00	98.00	1	976	0.10%
2022/03/07	1	102.00	0	0.00	101.50	1	975	0.10%
2022/03/03	1	106.50	1	106.00	106.00	0	1,008	0.00%
2022/02/25	1	104.50	0	0.00	104.00	1	1,159	0.09%
2022/02/24	0	0.00	0.4	105.00	105.00	-0.4	1,169	-0.03%
2022/02/21	1	111.00	0	0.00	110.00	1	1,227	0.08%
2022/02/17	0	0.00	1	108.00	108.50	-1	1,223	-0.08%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	2	104.00	1	104.50	107.00	1	1,343	0.07%
2022/01/20	1.1	110.14	0	0.00	111.50	1.1	1,338	0.08%
2022/01/19	0.1	112.50	0	0.00	112.00	0.1	1,333	0.01%
2022/01/18	1.5	115.28	0	0.00	115.00	1.5	1,341	0.11%
2022/01/14	1.1	112.98	0	0.00	112.50	1.1	1,345	0.08%
2022/01/13	0.1	116.00	0	0.00	114.50	0.1	1,349	0.01%
2022/01/12	0.1	116.00	0	0.00	116.50	0.1	1,355	0.01%
2022/01/11	3.1	117.17	0	0.00	116.50	3.1	1,365	0.23%
2022/01/10	2	117.50	0	0.00	120.00	2	1,359	0.15%
2022/01/07	1.1	117.59	0	0.00	118.00	1.1	1,356	0.08%
2022/01/06	0.1	123.50	0	0.00	123.50	0.1	1,329	0.01%
2022/01/04	0	0.00	1	126.50	126.00	-1	1,323	-0.08%
2021/12/30	3.2	125.50	0	0.00	125.00	3.2	1,312	0.24%
2021/12/28	1.2	125.42	1	123.50	124.00	0.2	1,315	0.02%
2021/12/24	1.1	127.00	0	0.00	126.00	1.1	1,330	0.08%
2021/12/22	0.1	125.50	0	0.00	124.00	0.1	1,341	0.01%
2021/12/21	0.1	125.00	0	0.00	124.50	0.1	1,344	0.01%
2021/12/20	0.2	124.75	12	124.00	123.50	-11.8	1,342	-0.88%
2021/12/17	4.1	123.56	0	0.00	123.50	4.1	1,343	0.31%
2021/12/15	0	0.00	0	125.50	126.00	0	1,346	0.00%
2021/12/14	1	125.00	0.3	125.00	123.00	0.7	1,348	0.05%
2021/12/13	1	127.50	0.1	129.00	128.00	0.9	1,339	0.07%
2021/12/10	1	131.50	1.1	131.55	130.50	-0.1	1,327	-0.01%
2021/12/09	25	141.40	25.2	137.64	134.50	-0.1	1,302	-0.01%
2021/12/08	1	134.50	2.2	137.77	140.50	-1.2	1,113	-0.11%
2021/12/07	1	127.50	0	0.00	128.00	1	956	0.10%
2021/12/06	0	0.00	1	130.00	128.00	-1	944	-0.11%
2021/12/01	0.2	119.46	0	0.00	121.00	0.2	909	0.02%
2021/11/30	0.1	119.50	0	0.00	120.50	0.1	920	0.01%
2021/11/29	0.1	118.00	2	118.50	118.00	-1.9	924	-0.21%
2021/11/26	1	125.00	1	128.00	122.50	0	922	0.00%
2021/11/25	1	126.50	0	0.00	122.50	1	857	0.12%
2021/11/24	0.3	122.50	3	121.00	123.00	-2.7	843	-0.32%
2021/11/23	1	117.00	0	0.00	117.00	1	842	0.12%
2021/11/19	0.1	118.00	0	0.00	118.00	0.1	976	0.01%
2021/11/17	0.1	117.00	0	0.00	116.50	0.1	962	0.01%
2021/11/16	0	0.00	1	116.00	116.00	-1	976	-0.10%
2021/11/15	1	115.50	0	0.00	117.00	1	1,005	0.10%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/04	1	120.50	0	0.00	120.00	1	1,139	0.09%
2021/11/03	6	119.25	2	121.00	120.50	4	1,159	0.35%
2021/11/02	0	0.00	2	125.75	119.50	-2	1,167	-0.17%
2021/11/01	0	0.00	2	129.25	129.00	-2	1,146	-0.17%
2021/10/27	3	124.00	0	0.00	124.00	3	1,165	0.26%
2021/10/26	10	123.60	0	0.00	121.50	10	1,205	0.83%
2021/10/25	1	124.00	0	0.00	124.00	1	1,222	0.08%
2021/10/19	0	0.00	1	123.00	123.50	-1	1,525	-0.07%
2021/10/13	1	115.50	0	0.00	113.00	1	1,846	0.05%
2021/10/05	0	0.00	0.1	115.00	119.50	-0.1	2,414	0.00%
2021/09/29	1.1	118.57	0	0.00	117.00	1.1	2,921	0.04%
2021/09/17	0	0.00	0	131.00	132.00	0	3,253	0.00%
2021/09/06	0	135.00	0	0.00	131.50	0	3,651	0.00%
2021/09/02	0	140.50	0	0.00	138.00	0	3,696	0.00%
2021/08/26	1	144.00	0	0.00	142.50	1	3,708	0.03%
2021/08/25	0	0.00	1	143.50	149.50	-1	3,614	-0.03%
2021/08/20	2	134.25	2	135.00	134.00	0	3,536	0.00%
2021/08/19	2	136.00	1	138.00	136.00	1	3,516	0.03%
2021/08/16	0	0.00	1	134.00	135.00	-1	3,432	-0.03%
2021/08/11	1	145.00	0	0.00	139.50	1	3,376	0.03%
2021/08/09	3	147.00	3	152.00	145.50	0	3,371	0.00%
2021/08/06	3	148.83	0	0.00	148.00	3	3,372	0.09%
2021/08/04	1	154.50	0	0.00	149.00	1	3,404	0.03%
2021/08/02	6	149.00	8	148.94	151.50	-2	3,440	-0.06%
2021/07/30	2	151.25	0	0.00	147.00	2	3,436	0.06%
2021/07/28	2	155.00	2.1	151.38	152.00	-0.1	3,414	0.00%
2021/07/27	3	164.33	3	168.83	163.00	0	3,370	0.00%
2021/07/26	1.1	157.36	0	0.00	162.50	1.1	3,266	0.03%
2021/07/23	0	0.00	2	159.75	157.00	-2	3,224	-0.06%
2021/07/22	4	166.75	0	0.00	163.00	4	3,170	0.13%
2021/07/21	2	160.00	1	158.00	160.50	1	3,028	0.03%
2021/07/20	2	152.50	5	158.00	152.00	-3	3,028	-0.10%
2021/07/19	5	157.00	2	158.50	156.00	3	3,025	0.10%
2021/07/16	2	153.75	0	0.00	156.00	2	3,009	0.07%
2021/07/15	1	158.00	1	161.50	159.00	0	2,965	0.00%
2021/07/14	1	160.00	6	160.92	152.50	-5	2,912	-0.17%
2021/07/13	5	183.50	5	173.10	166.50	0	2,817	0.00%
2021/07/12	0	0.00	2.1	178.69	185.00	-2.1	2,659	-0.08%
2021/07/09	5	169.70	7	167.00	168.50	-2	2,514	-0.08%
2021/07/08	2	168.25	1	167.50	167.00	1	2,435	0.04%
2021/07/07	4	170.00	3	170.67	168.00	1	2,422	0.04%
2021/07/06	4.1	158.21	1	156.00	164.50	3.1	2,286	0.14%
2021/07/05	2	148.50	1	155.00	155.00	1	2,095	0.05%
2021/07/02	0	0.00	11	136.82	141.00	-11	2,048	-0.54%
2021/06/30	1	134.50	0	0.00	134.00	1	1,952	0.05%
2021/06/29	1	135.00	1	137.50	134.50	0	1,970	0.00%
2021/06/25	1	139.00	0.3	140.00	133.50	0.7	1,908	0.04%
2021/06/24	1	136.00	0.1	136.00	136.00	0.9	1,888	0.05%
2021/06/23	1	135.50	7.4	138.41	139.00	-6.4	1,890	-0.34%
2021/06/22	2	133.50	5.1	132.53	131.50	-3.1	1,822	-0.17%
2021/06/21	1.3	132.12	0	0.00	132.00	1.3	1,805	0.07%
2021/06/18	4.1	131.62	2.1	130.29	134.50	2	1,764	0.11%
2021/06/17	4	124.00	1	121.50	124.00	3	1,701	0.18%
2021/06/15	0	0.00	3	120.00	120.00	-3	1,750	-0.17%
2021/06/11	2	121.25	0	0.00	120.00	2	1,806	0.11%
2021/06/10	1	124.00	1	122.50	125.00	0	1,906	0.00%
2021/06/09	1	120.50	15	124.03	125.00	-14	1,907	-0.73%
2021/06/08	15	120.83	0	0.00	121.00	15	1,926	0.78%
2021/06/07	1.1	121.82	1	121.00	121.00	0.1	2,010	0.00%
2021/06/04	0	0.00	1.1	121.00	125.00	-1.1	2,058	-0.05%
2021/06/03	1	113.00	0	0.00	114.00	1	2,031	0.05%
2021/06/01	0.1	115.00	0	0.00	115.00	0.1	2,075	0.00%
2021/05/31	0	0.00	1	114.00	114.00	-1	2,084	-0.05%
2021/05/25	0	0.00	1	111.50	110.00	-1	2,165	-0.05%
2021/05/24	1	106.00	0	0.00	107.50	1	2,214	0.05%
2021/05/20	1	103.00	0	0.00	102.00	1	2,340	0.04%
2021/05/17	0	0.00	1	100.00	100.00	-1	2,526	-0.04%
2021/05/14	0	0.00	1	102.50	102.50	-1	2,551	-0.04%
2021/05/12	3	102.67	6	102.00	104.00	-3	2,522	-0.12%
2021/05/11	5	109.70	0	0.00	109.50	5	2,480	0.20%
2021/05/07	0	0.00	1	120.00	125.00	-1	2,438	-0.04%
2021/05/06	1	118.50	0	0.00	118.00	1	2,429	0.04%
2021/05/05	3	116.67	0	0.00	112.00	3	2,404	0.12%
2021/05/04	2	117.00	3	115.50	116.00	-1	2,413	-0.04%
2021/05/03	5	124.50	0	0.00	121.00	5	2,402	0.21%
2021/04/29	0	0.00	1	130.50	128.00	-1	2,395	-0.04%
2021/04/27	2	128.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	7	137.14	7	134.86	128.50	0	2,463	0.00%
2021/04/23	1	133.00	1	133.00	132.50	0	2,415	0.00%
2021/04/22	1	132.00	1	131.50	127.00	0	2,443	0.00%
2021/04/21	1	130.50	1	132.00	132.00	0	2,504	0.00%
2021/04/20	1	133.00	4	132.00	133.00	-3	2,574	-0.12%
2021/04/15	1	127.00	0	0.00	129.50	1	2,609	0.04%
2021/04/14	4	124.75	2	128.25	130.00	2	2,622	0.08%
2021/04/13	0	0.00	1	131.50	128.50	-1	2,601	-0.04%
2021/04/12	7	127.29	1	127.50	126.50	6	2,565	0.23%
2021/04/09	4.4	126.62	1	129.50	126.00	3.4	2,558	0.13%
2021/04/08	3	131.83	2	131.75	130.50	1	2,540	0.04%
2021/04/06	1	134.00	0	0.00	133.00	1	2,487	0.04%
2021/04/01	0	0.00	5	134.00	134.50	-5	2,454	-0.20%
2021/03/31	0	0.00	5	130.00	131.50	-5	2,422	-0.21%
2021/03/29	0	0.00	10	129.00	129.00	-10	2,378	-0.42%
2021/03/26	10	122.50	9	125.89	128.00	1	2,355	0.04%
2021/03/25	1	122.50	0	0.00	122.00	1	2,322	0.04%
2021/03/24	2	124.50	0	0.00	124.00	2	2,309	0.09%
2021/03/22	1	128.00	1	132.00	126.50	0	2,273	0.00%
2021/03/19	3	129.33	0	0.00	129.50	3	2,255	0.13%
2021/03/17	7	137.71	6	133.50	132.50	1	2,266	0.04%
2021/03/16	10	136.65	13	138.85	138.00	-3	2,239	-0.13%
2021/03/12	3	129.00	3	128.50	128.50	0	2,112	0.00%
2021/03/11	4	128.50	8	129.46	130.00	-4	2,153	-0.19%
2021/03/10	3	127.83	5	128.00	126.50	-2	2,071	-0.10%
2021/03/08	4	121.13	2	121.00	119.00	2	1,988	0.10%
2021/03/05	0	0.00	1	116.50	120.50	-1	1,970	-0.05%
2021/03/04	0	0.00	2	119.50	119.00	-2	1,985	-0.10%
2021/03/03	1	120.00	0	0.00	120.00	1	1,985	0.05%
2021/03/02	3	124.50	0	0.00	120.50	3	1,956	0.15%
2021/02/25	8	126.13	2	128.00	124.00	6	1,925	0.31%
2021/02/24	3	127.17	3	125.50	124.00	0	1,903	0.00%
2021/02/23	0	0.00	1	129.50	132.50	-1	1,844	-0.05%
2021/02/22	1	130.50	1	136.50	133.50	0	1,808	0.00%
2021/02/19	0	0.00	6	121.83	128.50	-6	1,714	-0.35%
2021/02/18	15	124.40	16	124.69	124.00	-1	1,669	-0.06%
2021/02/17	0	0.00	5.2	118.00	118.00	-5.2	1,550	-0.34%
2021/02/05	15	106.67	1	98.60	107.50	14	1,520	0.92%
2021/02/02	3	99.13	0	0.00	98.50	3	1,524	0.20%
2021/02/01	0	0.00	1	98.60	98.50	-1	1,530	-0.07%
2021/01/29	1	102.50	0	0.00	99.40	1	1,547	0.06%
2021/01/28	1	102.00	0	0.00	101.50	1	1,548	0.06%
2021/01/27	1	104.00	0	0.00	105.00	1	1,545	0.06%
2021/01/26	1	105.50	0	109.00	104.50	1	1,551	0.06%
2021/01/25	2	104.25	2	107.00	107.50	0	1,538	0.00%
2021/01/22	0	0.00	2	102.00	106.00	-2	1,529	-0.13%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	0	0.00	3	101.50	102.00	-3	1,509	-0.20%
2021/01/19	1	109.00	0	0.00	108.50	1	1,477	0.07%
2021/01/18	0	0.00	0.1	106.75	109.50	-0.1	1,474	-0.01%
2021/01/14	1.1	114.82	1	118.00	114.00	0.1	1,514	0.01%
2021/01/13	0	0.00	1	108.00	113.00	-1	1,439	-0.07%
2021/01/12	0.2	101.50	0	0.00	103.00	0.2	1,371	0.01%
2021/01/11	1	102.00	14	98.53	101.50	-13	1,357	-0.96%
2021/01/07	1	98.60	10	98.08	97.60	-9	1,391	-0.65%
2021/01/06	2	95.50	9	97.33	95.50	-7	1,456	-0.48%
2021/01/05	2	96.50	0	0.00	97.10	2	1,549	0.13%
2020/12/30	1	94.00	0	0.00	94.70	1	1,612	0.06%
2020/12/28	3	93.47	0	0.00	93.40	3	1,617	0.19%
2020/12/22	1	92.40	0	0.00	89.90	1	1,614	0.06%
2020/12/21	2	92.10	0	0.00	92.30	2	1,618	0.12%
2020/12/18	2	92.25	0	0.00	91.00	2	1,638	0.12%
2020/12/17	2	93.60	0	0.00	93.10	2	1,635	0.12%
2020/12/15	2	96.15	6	94.50	92.30	-4	1,671	-0.24%
2020/12/14	6	99.75	5	100.00	98.00	1	1,678	0.06%
2020/12/11	9	99.38	5	101.50	104.50	4	1,626	0.25%
2020/12/10	0	0.00	3	100.00	98.40	-3	1,569	-0.19%
2020/12/09	1	97.20	0	0.00	98.20	1	1,532	0.07%
2020/12/08	0	0.00	5	96.62	96.10	-5	1,511	-0.33%
2020/12/07	6	95.47	0	0.00	96.60	6	1,479	0.41%
2020/12/03	1	89.50	1	89.00	88.80	0	1,389	0.00%
2020/12/02	1	91.20	3	90.80	90.50	-2	1,377	-0.15%
2020/12/01	1	92.50	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	95.50	0	0.00	92.80	1	1,365	0.07%
2020/11/26	0	0.00	1	89.40	89.90	-1	1,330	-0.08%
2020/11/25	1	88.10	5	89.20	88.40	-4	1,328	-0.30%
2020/11/24	1	90.00	1	89.90	89.50	0	1,322	0.00%
2020/11/23	1	88.30	0	0.00	88.40	1	1,316	0.08%
2020/11/18	2	88.60	0	0.00	88.80	2	1,320	0.15%
2020/11/16	1	90.50	0.2	90.60	90.20	0.8	1,356	0.06%
2020/11/13	2	89.80	0	0.00	90.90	2	1,389	0.14%
2020/11/12	2	89.55	0	0.00	89.00	2	1,446	0.14%
2020/11/10	0	0.00	2	94.00	94.50	-2	1,435	-0.14%
2020/11/09	2	94.80	0	0.00	94.40	2	1,427	0.14%
2020/11/06	4	95.23	3	97.30	92.70	1	1,419	0.07%
2020/11/05	5	95.76	0	0.00	96.60	5	1,397	0.36%
2020/10/30	3	94.00	0	0.00	92.10	3	1,359	0.22%
2020/10/28	2	97.10	0	0.00	94.40	2	1,335	0.15%
2020/10/27	0	0.00	1	97.50	96.60	-1	1,314	-0.08%
2020/10/26	1	97.30	0	0.00	97.10	1	1,301	0.08%
2020/10/23	5	98.92	5	98.40	97.50	0	1,280	0.00%
2020/10/22	7	96.80	10	98.49	100.50	-3	1,243	-0.24%
2020/10/19	1	92.90	3	92.60	93.50	-2	1,127	-0.18%
2020/10/16	2	94.00	5	96.82	93.50	-3	1,110	-0.27%
2020/10/15	1	98.00	1	97.80	96.60	0	1,073	0.00%
2020/10/14	3	97.80	0	0.00	96.50	3	1,043	0.29%
2020/10/13	2	90.00	2	92.50	94.50	0	963	0.00%
2020/10/12	1	83.90	10	87.68	88.00	-9	868	-1.04%
2020/10/07	0	0.00	1	83.70	81.60	-1	852	-0.12%
2020/09/23	1	82.70	0	0.00	79.00	1	942	0.11%
2020/09/21	2	83.00	2	81.00	80.80	0	897	0.00%
2020/09/17	4	80.23	7	79.61	79.90	-3	837	-0.36%
2020/09/16	0	0.00	1	77.10	76.40	-1	796	-0.13%
2020/09/08	0	0.00	5	74.20	74.00	-5	821	-0.61%
2020/09/01	0	0.00	6	76.50	76.60	-6	832	-0.72%
2020/08/31	0	0.00	1	77.00	76.00	-1	858	-0.12%
2020/08/28	7	76.29	0	0.00	76.20	7	888	0.79%
2020/08/19	7	82.10	0	0.00	80.50	7	848	0.82%
2020/08/18	8	82.23	10	81.91	82.00	-2	818	-0.24%
2020/08/17	3	78.00	0	0.00	77.70	3	765	0.39%
2020/08/12	1	73.00	0	0.00	73.60	1	720	0.14%
2020/07/29	1	72.50	0	0.00	73.30	1	738	0.14%
2020/07/27	1	75.00	0	0.00	74.60	1	731	0.14%
2020/07/24	1	76.00	0	0.00	75.80	1	723	0.14%
2020/07/20	1	75.00	0	0.00	77.30	1	708	0.14%
2020/07/17	1	78.40	1	76.30	76.30	0	708	0.00%
2020/07/16	1	77.60	0	79.00	78.90	1	708	0.14%
2020/07/15	1	79.00	2	79.05	77.80	-1	712	-0.14%
2020/07/14	0	0.00	3	78.83	77.60	-3	698	-0.43%
2020/07/13	4	85.00	1	84.50	81.00	3	665	0.45%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/06	0	0.00	1	67.60	67.50	-1	537	-0.19%
2020/07/03	1	66.50	1	67.00	66.50	0	536	0.00%
2020/06/16	1	66.90	0	0.00	66.80	1	542	0.18%
2020/06/15	1	66.70	5	67.66	66.80	-4	548	-0.73%
2020/06/11	1	64.50	0	0.00	63.80	1	527	0.19%
2020/06/08	2	65.15	0	0.00	65.00	2	535	0.37%
2020/06/05	3	66.70	3	66.63	66.30	0	523	0.00%
2020/06/04	1	67.60	5	67.38	67.30	-4	508	-0.79%
2020/06/03	1	65.50	1	65.50	65.70	0	486	0.00%
2020/05/22	1	62.90	0	0.00	62.70	1	436	0.23%
2020/05/21	2.1	63.95	0	0.00	64.00	2.1	430	0.48%
2020/05/06	1	61.00	0	0.00	61.00	1	387	0.26%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/22	0	0.00	1	65.50	65.50	-1	363	-0.28%
2020/04/21	1	64.10	0	0.00	64.20	1	350	0.29%
2020/04/17	1	65.10	0	0.00	63.80	1	329	0.30%
2020/04/09	1	59.70	0	0.00	59.90	1	306	0.33%
2020/04/08	0	0.00	1	59.50	59.90	-1	301	-0.33%
2020/03/25	3	54.03	4	54.50	53.10	-1	284	-0.35%
2020/03/24	4	53.10	0	0.00	52.70	4	278	1.43%
2020/03/19	2	47.00	0	0.00	47.05	2	281	0.71%
2020/03/16	2	53.50	1	53.00	53.00	1	270	0.37%
2020/03/12	2	56.80	0	0.00	56.60	2	261	0.77%
2020/03/10	2	59.70	0	0.00	60.20	2	254	0.78%
2020/03/05	1	63.50	0	0.00	62.80	1	253	0.39%
2020/02/18	0	0.00	3	65.57	65.30	-3	281	-1.07%
2020/02/14	0	0.00	1	65.50	65.80	-1	282	-0.35%
2020/02/06	2	63.30	0	0.00	63.30	2	316	0.63%
2020/02/05	2	61.65	2	62.10	61.60	0	320	0.00%
2020/01/31	1	63.20	0	0.00	63.20	1	353	0.28%
2020/01/30	1	64.00	0	0.00	62.50	1	372	0.27%
2020/01/08	1	65.90	0	0.00	65.90	1	575	0.17%
2020/01/03	1	69.60	0	0.00	68.80	1	575	0.17%
2019/12/27	1	66.80	0	0.00	66.90	1	592	0.17%
2019/12/06	1	67.50	0	0.00	67.30	1	639	0.16%
2019/12/02	0	66.40	0	0.00	66.30	0	667	0.00%
2019/11/29	1	67.80	0	0.00	68.00	1	667	0.15%
2019/11/28	2	69.80	2	68.30	68.50	0	677	0.00%
2019/11/18	1	67.10	0	0.00	66.90	1	730	0.14%
2019/11/13	0	0.00	2	66.90	66.80	-2	745	-0.27%
2019/11/07	2	66.90	0	0.00	66.70	2	723	0.28%
2019/11/06	1	67.80	0	0.00	67.80	1	723	0.14%
2019/10/29	1	69.60	0	0.00	70.00	1	733	0.14%
2019/10/28	0	0.00	1	74.00	70.50	-1	717	-0.14%
2019/10/25	1	71.80	6	73.08	72.50	-5	685	-0.73%
2019/10/18	1	65.50	0	0.00	66.00	1	578	0.17%
2019/08/23	0	0.00	5	65.10	64.50	-5	773	-0.65%
2019/08/22	5	65.04	0	0.00	65.00	5	763	0.65%
2019/08/07	0	0.00	1	58.90	58.80	-1	696	-0.14%
2019/07/31	1	65.20	0	0.00	65.10	1	645	0.15%
2019/07/30	0	0.00	2	64.20	64.30	-2	642	-0.31%
2019/07/23	1	66.40	0	0.00	66.50	1	619	0.16%
2019/07/17	1	68.00	0	0.00	67.50	1	621	0.16%
2019/07/16	0	0.00	1	69.10	68.40	-1	610	-0.16%
2019/07/15	1	71.20	3	70.57	69.10	-2	597	-0.33%
2019/07/12	1	69.10	0	0.00	69.10	1	557	0.18%
2019/07/11	1	68.30	0	0.00	68.80	1	530	0.19%
2019/07/10	6	68.15	8	69.06	69.00	-2	473	-0.42%
2019/07/09	3	65.13	3	64.10	64.30	0	373	0.00%
2019/07/08	1	62.00	1	62.40	61.60	0	308	0.00%
2019/07/03	0	0.00	2	59.80	59.50	-2	262	-0.76%
2019/07/02	0	0.00	2	59.80	60.00	-2	255	-0.78%
2019/06/14	2	55.20	0	0.00	55.00	2	218	0.92%
2019/06/04	2	55.30	0	0.00	55.40	2	226	0.88%
2019/06/03	1	55.30	0	0.00	55.20	1	228	0.44%
2019/05/23	0	0.00	5	54.00	53.80	-5	231	-2.16%
2019/05/21	0	0.00	10	54.05	54.20	-10	230	-4.34%
2019/05/20	0	0.00	5	54.00	53.90	-5	230	-2.17%
2019/04/25	1	62.20	1	61.60	60.00	0	186	0.00%
2019/04/24	2	60.00	3	60.00	61.30	-1	158	-0.63%
2018/08/30	0	0.00	2	65.90	65.60	-2	578	-0.35%
2018/08/06	0.1	65.40	0	0.00	65.40	0.1	776	0.01%
2018/08/03	1	64.50	0	0.00	65.30	1	780	0.13%
2018/08/01	0	0.00	2	66.30	66.30	-2	784	-0.25%
2018/06/21	2	73.80	0	0.00	74.00	2	759	0.26%
2018/06/08	1	72.50	4	74.10	72.60	-3	887	-0.34%
2018/06/06	5	70.20	0	0.00	70.30	5	756	0.66%
2018/06/05	0	0.00	10	67.70	66.40	-10	706	-1.41%
2018/05/30	0	0.00	1	67.70	68.40	-1	700	-0.14%
2018/05/29	10	67.00	0	0.00	66.80	10	690	1.45%
2018/05/28	2	69.40	2	69.30	68.10	0	676	0.00%
2018/05/25	0	0.00	1	65.10	67.30	-1	637	-0.16%
2018/05/11	1	62.60	0	0.00	63.40	1	609	0.16%
2018/05/08	2	63.60	0	0.00	63.20	2	607	0.33%
2018/05/07	0	0.00	2	63.00	62.90	-2	603	-0.33%
2018/05/04	0	0.00	4	62.05	62.20	-4	598	-0.67%
2018/05/03	0	0.00	4	62.50	61.70	-4	597	-0.67%
2018/05/02	1	60.80	0	0.00	60.70	1	593	0.17%
2018/04/25	0	0.00	5	60.00	60.60	-5	582	-0.86%
2018/04/24	2	60.30	0	0.00	60.20	2	581	0.34%
2018/04/18	2	61.50	0	0.00	61.40	2	571	0.35%
2018/04/16	4	62.70	0	0.00	63.20	4	569	0.70%
2018/04/02	0	0.00	1	66.60	66.30	-1	560	-0.18%
2018/03/29	1	63.80	0	0.00	64.10	1	544	0.18%
2018/03/19	0	0.00	3	70.00	68.00	-3	424	-0.71%
2018/03/16	6	65.42	1	69.30	69.50	5	392	1.27%
2018/03/15	0	0.00	1	63.80	64.60	-1	282	-0.35%
2018/03/05	3	58.90	0	0.00	58.90	3	171	1.75%
2018/02/27	1	59.20	0	0.00	58.60	1	167	0.60%
2018/02/23	1	59.60	0	0.00	59.50	1	162	0.61%
2018/02/22	2	59.10	0	0.00	58.80	2	157	1.27%
2018/02/06	0	0.00	3	55.50	55.60	-3	141	-2.12%
2018/02/01	0	0.00	1	56.70	56.60	-1	125	-0.80%
2018/01/25	3	55.50	1	55.60	55.40	2	120	1.66%
2018/01/22	0	0.00	1	55.60	55.80	-1	118	-0.84%
2018/01/08	1	56.00	0	0.00	55.80	1	111	0.90%
2018/01/04	0	0.00	1	57.50	57.40	-1	106	-0.94%