聚鼎 (6224)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
160張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	54.20	2	54.45	54.50	-1	167	-0.60%
2024/05/09	1	55.80	1	55.80	55.00	0	173	0.00%
2024/05/08	0	0.00	10	55.74	55.50	-10	174	-5.74%
2024/05/07	5	54.52	0	0.00	54.30	5	170	2.93%
2024/05/03	6	54.27	0	0.00	54.40	6	168	3.56%
2024/04/30	2	52.80	0	0.00	53.60	2	166	1.20%
2024/04/19	1	51.50	2	52.20	51.20	-1	165	-0.60%
2024/04/18	0	0.00	3	53.07	53.30	-3	158	-1.90%
2024/04/17	0	0.00	1	53.20	53.80	-1	156	-0.64%
2024/04/16	0	0.00	15	52.76	52.60	-15	156	-9.60%
2024/04/15	1	54.60	43	54.86	54.40	-42	151	-27.70%
2024/04/12	10	55.56	1	55.70	55.80	9	148	6.04%
2024/04/11	5	55.42	0	0.00	55.50	5	147	3.38%
2024/04/10	0	0.00	6.7	57.57	57.80	-6.7	146	-4.54%
2024/04/09	0	0.00	5	57.10	57.10	-5	146	-3.41%
2024/04/02	0.5	57.10	0	0.00	56.80	0.5	147	0.34%
2024/04/01	0	0.00	4	57.43	57.20	-4	149	-2.68%
2024/03/29	2	56.40	0	0.00	56.40	2	151	1.32%
2024/03/25	9	55.63	1	55.70	55.80	8	155	5.13%
2024/03/21	6	55.55	6	55.90	55.30	0	153	0.00%
2024/03/19	12	55.88	8	56.19	56.10	4	153	2.60%
2024/03/18	0	0.00	2	56.20	56.10	-2	152	-1.31%
2024/03/14	5	55.64	3	56.37	55.60	2	150	1.33%
2024/03/12	30	58.55	22	58.58	58.10	8	145	5.51%
2024/03/08	2	59.00	3	60.63	58.70	-1	141	-0.71%
2024/03/07	2	60.10	23	60.34	60.10	-21	135	-15.49%
2024/03/05	16	59.20	5	60.50	59.00	11	129	8.47%
2024/03/01	8	60.44	29	59.92	60.90	-21	122	-17.10%
2024/02/29	7	58.47	1	58.30	58.60	6	117	5.12%
2024/02/27	5	57.12	1	58.20	57.20	4	115	3.46%
2024/02/26	1	58.00	3	57.87	57.80	-2	115	-1.74%
2024/02/23	9	56.93	0	0.00	57.00	9	115	7.81%
2024/02/22	4	57.25	2	57.75	57.20	2	116	1.71%
2024/02/21	7	57.73	0	0.00	57.60	7	116	5.99%
2024/02/20	7	57.20	4	58.20	57.30	3	115	2.59%
2024/02/19	24	57.25	0	0.00	57.80	24	114	20.92%
2024/02/16	15	55.99	0	0.00	56.20	15	112	13.29%
2024/02/15	2	55.10	1	54.90	55.00	1	109	0.91%
2024/01/18	1	53.00	0	0.00	53.50	1	113	0.88%
2024/01/17	0	0.00	2	53.80	53.50	-2	113	-1.77%
2024/01/02	1	58.40	0.1	58.60	57.80	0.9	113	0.80%
2023/12/25	0	0.00	1	58.00	58.10	-1	103	-0.97%
2023/12/22	1	55.00	0	0.00	55.20	1	97	1.03%
2023/12/08	0	0.00	1	57.40	57.30	-1	96	-1.03%
2023/11/29	0	0.00	0.2	59.07	59.00	-0.2	94	-0.16%
2023/11/27	0	0.00	0.1	59.20	58.00	-0.1	94	-0.05%
2023/11/22	0	0.00	2.1	58.01	57.90	-2.1	91	-2.24%
2023/11/20	1	57.00	0	0.00	56.70	1	88	1.13%
2023/11/16	0	0.00	0.1	57.10	56.50	-0.1	87	-0.06%
2023/11/15	0	0.00	1	57.00	56.60	-1	87	-1.14%
2023/09/27	1	54.80	0	0.00	54.20	1	102	0.98%
2023/09/21	1	55.00	0	0.00	54.80	1	103	0.97%
2023/09/19	0	0.00	1	56.60	56.60	-1	102	-0.98%
2023/09/14	1	56.70	0	0.00	56.70	1	105	0.95%
2023/09/11	1	56.00	0	0.00	55.50	1	110	0.91%
2023/09/08	3	56.67	0	0.00	56.70	3	109	2.73%
2023/09/07	5	57.40	0	0.00	57.40	5	110	4.53%
2023/08/29	2	55.25	0	0.00	54.80	2	111	1.79%
2023/08/24	0	0.00	10	55.40	56.00	-10	113	-8.82%
2023/07/26	0	0.00	0	59.10	59.10	0	129	0.00%
2023/07/11	1	60.20	0	0.00	60.00	1	143	0.70%
2023/06/19	1	65.50	0	0.00	65.80	1	170	0.59%
2023/06/09	0	0.00	6	63.00	62.90	-6	175	-3.43%
2023/05/08	0.2	62.30	0	0.00	61.80	0.2	242	0.07%
2023/04/25	1	63.00	0	0.00	61.50	1	250	0.40%
2023/04/18	0	0.00	1	68.30	68.30	-1	243	-0.41%
2023/04/17	0	0.00	1	68.80	69.30	-1	243	-0.41%
2023/04/13	1	70.10	3	69.30	68.20	-2	236	-0.85%
2023/03/31	1	67.30	0	0.00	67.10	1	222	0.45%
2023/03/28	0	0.00	1	67.10	67.10	-1	222	-0.45%
2023/03/22	1	67.90	0	0.00	67.70	1	276	0.36%
2023/03/20	0	0.00	1	64.00	64.00	-1	265	-0.38%
2023/03/17	1	64.00	0	0.00	64.30	1	262	0.38%
2023/03/14	0	0.00	1	66.30	66.20	-1	256	-0.39%
2023/03/08	1	70.00	1	69.50	69.50	0	249	0.00%
2023/03/07	0	0.00	1	67.50	67.60	-1	240	-0.42%
2023/03/03	0	0.00	1	66.50	66.30	-1	237	-0.42%
2023/03/02	0	0.00	1	66.70	66.70	-1	235	-0.42%
2023/02/22	1	66.20	0	0.00	66.00	1	231	0.43%
2023/02/20	0	0.00	2.1	67.87	68.00	-2.1	225	-0.93%
2023/02/17	3	69.13	1	68.60	68.60	2	218	0.91%
2023/01/09	3	60.77	0	0.00	60.60	3	177	1.69%
2023/01/05	2	59.05	0	0.00	60.10	2	178	1.12%
2022/12/21	0	0.00	1	58.90	58.30	-1	180	-0.55%
2022/12/20	1	60.00	2	60.75	58.80	-1	180	-0.55%
2022/12/19	9	61.70	0	0.00	61.10	9	178	5.03%
2022/12/16	1	64.00	1	64.80	63.70	0	174	0.01%
2022/12/15	3.1	65.26	1	65.40	65.30	2.1	165	1.28%
2022/12/14	0	0.00	1	60.90	61.00	-1	133	-0.75%
2022/12/09	0	0.00	1	55.50	55.60	-1	122	-0.81%
2022/12/01	1	58.60	0	0.00	58.60	1	126	0.79%
2022/11/18	1	57.50	0	0.00	56.90	1	142	0.70%
2022/11/09	0	0.00	2	55.50	55.10	-2	143	-1.40%
2022/11/04	1	53.60	0	0.00	54.60	1	181	0.55%
2022/11/03	1	53.80	0	0.00	54.00	1	183	0.55%
2022/09/22	0.1	56.00	0	0.00	57.10	0.1	199	0.05%
2022/09/02	2	60.20	3	61.00	60.50	-1	221	-0.45%
2022/08/25	0	0.00	1	63.50	63.30	-1	212	-0.47%
2022/08/15	0	0.00	7.1	64.36	64.50	-7.1	212	-3.33%
2022/08/12	0.1	62.60	3	61.50	62.70	-2.9	207	-1.39%
2022/08/11	2.1	60.81	0	0.00	60.70	2.1	197	1.05%
2022/08/10	0.1	66.00	0	0.00	65.60	0.1	178	0.06%
2022/08/03	0	0.00	1	63.90	63.90	-1	221	-0.45%
2022/08/02	3	65.50	0	0.00	65.40	3	221	1.36%
2022/07/29	0	0.00	2	65.75	65.90	-2	221	-0.90%
2022/07/22	3	69.83	0	0.00	69.10	3	226	1.33%
2022/07/21	1	69.90	0	0.00	69.70	1	233	0.43%
2022/07/20	1	68.30	0	0.00	68.60	1	232	0.43%
2022/07/08	0	0.00	1	67.30	67.50	-1	252	-0.40%
2022/07/05	1	65.10	0	0.00	65.10	1	258	0.39%
2022/06/16	1	75.00	0	0.00	75.00	1	251	0.40%
2022/06/10	2	79.35	0	0.00	79.40	2	252	0.79%
2022/05/20	0.5	84.00	0	0.00	83.30	0.5	286	0.17%
2022/05/19	0.5	83.90	0	0.00	84.80	0.5	287	0.17%
2022/05/18	0	0.00	1	85.00	84.00	-1	302	-0.33%
2022/05/16	2	82.50	2	83.70	82.30	0	302	0.00%
2022/05/12	2	76.40	0	0.00	76.40	2	287	0.70%
2022/05/04	0	0.00	1	88.20	88.10	-1	279	-0.36%
2022/04/28	3	84.43	0	0.00	84.90	3	294	1.02%
2022/04/27	1	83.60	0	0.00	84.10	1	299	0.33%
2022/04/25	1	88.20	0	0.00	88.00	1	299	0.33%
2022/04/21	2	95.00	0	0.00	95.00	2	301	0.66%
2022/04/20	2	98.45	0	0.00	98.40	2	303	0.66%
2022/04/18	1	97.00	1	97.40	97.40	0	309	0.00%
2022/04/15	0	0.00	1	98.40	98.00	-1	313	-0.32%
2022/04/14	0	0.00	1	99.60	99.00	-1	347	-0.29%
2022/04/12	1	97.50	0	0.00	97.00	1	363	0.28%
2022/04/11	1	98.60	0	0.00	98.50	1	374	0.27%
2022/04/06	1	102.00	0	0.00	101.50	1	384	0.26%
2022/03/30	0	0.00	1	105.50	105.50	-1	397	-0.25%
2022/03/28	1	102.00	0	0.00	103.00	1	414	0.24%
2022/03/22	2	105.00	0	0.00	105.50	2	434	0.46%
2022/03/08	0	0.00	1	98.00	98.00	-1	976	-0.10%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/02/25	1	104.50	0	0.00	104.00	1	1,159	0.09%
2022/02/15	2	109.25	0	0.00	107.50	2	1,247	0.16%
2022/02/14	0	0.00	1	107.00	108.00	-1	1,270	-0.08%
2022/01/26	2	103.75	0	0.00	104.50	2	1,286	0.16%
2022/01/25	0	105.50	0	0.00	105.00	0	1,319	0.00%
2022/01/24	2	107.50	0	0.00	107.00	2	1,343	0.15%
2022/01/21	0.1	109.50	0	0.00	109.00	0.1	1,339	0.01%
2022/01/20	0.9	111.00	0	0.00	111.50	0.9	1,338	0.06%
2022/01/11	0.1	117.50	0	0.00	116.50	0.1	1,365	0.01%
2022/01/10	1	116.00	0	0.00	120.00	1	1,359	0.07%
2022/01/07	2	121.50	1	120.50	118.00	1	1,356	0.07%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	1	129.00	126.00	-1	1,323	-0.08%
2021/12/30	0	0.00	1	124.50	125.00	-1	1,312	-0.08%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/24	2	126.00	3	128.50	126.00	-1	1,330	-0.08%
2021/12/23	1	129.00	0	0.00	129.00	1	1,331	0.08%
2021/12/22	0	0.00	0	125.00	124.00	0	1,341	0.00%
2021/12/20	0	0.00	3	124.00	123.50	-3	1,342	-0.22%
2021/12/16	0	0.00	2	129.00	125.50	-2	1,346	-0.15%
2021/12/13	2	129.00	3	128.00	128.00	-1	1,339	-0.07%
2021/12/10	72	131.76	71	131.53	130.50	1	1,327	0.08%
2021/12/09	17	139.32	8	137.13	134.50	9	1,302	0.69%
2021/12/08	4	136.63	6	139.00	140.50	-2	1,113	-0.18%
2021/12/06	2	128.00	1	128.50	128.00	1	944	0.11%
2021/12/02	0	0.00	2	122.75	121.50	-2	900	-0.22%
2021/11/30	1	121.00	2	120.50	120.50	-1	920	-0.11%
2021/11/29	4	119.00	6	117.92	118.00	-2	924	-0.22%
2021/11/26	5	127.10	2	128.50	122.50	3	922	0.33%
2021/11/24	1	123.00	0	0.00	123.00	1	843	0.12%
2021/11/18	0	0.00	1	120.00	120.50	-1	980	-0.10%
2021/11/16	1	117.00	0	0.00	116.00	1	976	0.10%
2021/11/11	1.2	116.83	0	0.00	115.00	1.2	1,052	0.11%
2021/11/05	0	0.00	0	121.50	120.00	0	1,122	0.00%
2021/11/03	1	120.50	0	0.00	120.50	1	1,159	0.09%
2021/11/02	1	122.00	1	120.00	119.50	0	1,167	0.00%
2021/11/01	2	130.50	1	128.50	129.00	1	1,146	0.09%
2021/10/29	0	0.00	1	125.00	123.50	-1	1,135	-0.09%
2021/10/28	0	0.00	1	125.50	123.00	-1	1,143	-0.09%
2021/10/26	1	124.00	1	128.00	121.50	0	1,205	0.00%
2021/10/20	2	123.50	1	123.50	123.50	1	1,475	0.07%
2021/10/18	0	0.00	1	117.00	117.50	-1	1,669	-0.06%
2021/10/15	1	119.00	0	0.00	117.50	1	1,766	0.06%
2021/10/14	1	118.50	1	115.50	116.00	0	1,807	0.00%
2021/10/08	0	0.00	1	122.00	119.50	-1	1,976	-0.05%
2021/10/06	1.2	116.00	0	0.00	115.50	1.2	2,261	0.05%
2021/10/05	1	119.00	0	0.00	119.50	1	2,414	0.04%
2021/10/04	0	0.00	0.3	117.50	115.00	-0.3	2,519	-0.01%
2021/10/01	1	119.50	1	118.00	116.00	0	2,570	0.00%
2021/09/29	2.1	119.48	0	0.00	117.00	2.1	2,921	0.07%
2021/09/27	1	131.00	0	0.00	129.00	1	3,093	0.03%
2021/09/15	0	0.00	1	128.50	128.50	-1	3,329	-0.03%
2021/09/14	0.1	130.00	0	0.00	129.00	0.1	3,415	0.00%
2021/09/13	0	0.00	1	130.00	130.00	-1	3,456	-0.03%
2021/09/10	4.3	130.88	2	130.50	130.50	2.3	3,519	0.07%
2021/09/08	1	129.00	0	0.00	128.50	1	3,658	0.03%
2021/09/06	0	0.00	1	133.00	131.50	-1	3,651	-0.03%
2021/09/02	3.4	141.31	0	0.00	138.00	3.4	3,696	0.09%
2021/08/31	1	137.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	0	0.00	6	136.92	136.50	-6	3,715	-0.16%
2021/08/26	8	145.25	9	144.28	142.50	-1	3,708	-0.03%
2021/08/25	8	141.63	4	146.00	149.50	4	3,614	0.11%
2021/08/24	2	138.01	0	0.00	136.00	2	3,565	0.06%
2021/08/19	14	133.18	13	136.50	136.00	1	3,516	0.03%
2021/08/17	0.1	127.50	1	127.00	126.00	-0.9	3,449	-0.03%
2021/08/16	3	133.00	2	134.50	135.00	1	3,432	0.03%
2021/08/11	2	140.00	1	139.50	139.50	1	3,376	0.03%
2021/08/10	1	144.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	1	145.50	1	146.50	145.50	0	3,371	0.00%
2021/08/05	0	0.00	3	152.50	152.00	-3	3,371	-0.09%
2021/08/03	1	153.50	0	0.00	153.00	1	3,439	0.03%
2021/08/02	1	147.50	0	0.00	151.50	1	3,440	0.03%
2021/07/30	6.1	149.59	2	153.75	147.00	4.1	3,436	0.12%
2021/07/29	2	152.50	0	0.00	155.00	2	3,424	0.06%
2021/07/28	3	148.17	1	159.00	152.00	2	3,414	0.06%
2021/07/27	4.3	164.86	5	169.30	163.00	-0.7	3,370	-0.02%
2021/07/26	1	162.00	0	0.00	162.50	1	3,266	0.03%
2021/07/23	7.1	159.94	0	0.00	157.00	7.1	3,224	0.22%
2021/07/22	6	167.00	10	169.20	163.00	-4	3,170	-0.13%
2021/07/21	1	157.50	3	160.50	160.50	-2	3,028	-0.07%
2021/07/20	1	152.00	0	0.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	0.1	159.00	156.00	-0.1	3,025	0.00%
2021/07/16	5.1	153.85	0	0.00	156.00	5.1	3,009	0.17%
2021/07/15	0	0.00	0.1	156.50	159.00	-0.1	2,965	0.00%
2021/07/14	9.2	160.41	7.3	159.09	152.50	2	2,912	0.07%
2021/07/13	9.3	174.11	10.5	181.17	166.50	-1.3	2,817	-0.04%
2021/07/12	5.5	184.73	5	182.50	185.00	0.5	2,659	0.02%
2021/07/09	2	172.50	1.3	172.58	168.50	0.7	2,514	0.03%
2021/07/08	2	169.50	3	167.17	167.00	-1	2,435	-0.04%
2021/07/07	8	169.06	4	172.25	168.00	4	2,422	0.17%
2021/07/06	2	157.00	1	163.00	164.50	1	2,286	0.04%
2021/07/05	0	0.00	1.1	150.40	155.00	-1.1	2,095	-0.05%
2021/07/01	2	129.25	0	0.00	128.50	2	1,957	0.10%
2021/06/29	1	135.50	1	135.50	134.50	0	1,970	0.00%
2021/06/28	0	0.00	2	133.00	133.00	-2	1,913	-0.10%
2021/06/25	2	134.50	0	0.00	133.50	2	1,908	0.10%
2021/06/24	2	138.75	2	136.00	136.00	0	1,888	0.00%
2021/06/23	1	134.50	16	140.16	139.00	-15	1,890	-0.79%
2021/06/22	1	129.50	2	132.25	131.50	-1	1,822	-0.05%
2021/06/21	13	136.35	1	134.00	132.00	12	1,805	0.66%
2021/06/18	1	129.00	4	131.00	134.50	-3	1,764	-0.17%
2021/06/17	0	0.00	1	124.00	124.00	-1	1,701	-0.06%
2021/06/15	1	119.50	0	0.00	120.00	1	1,750	0.06%
2021/06/11	4	122.75	0	0.00	120.00	4	1,806	0.22%
2021/06/09	0	0.00	1	124.00	125.00	-1	1,907	-0.05%
2021/06/07	4	121.00	3	120.00	121.00	1	2,010	0.05%
2021/06/04	0	0.00	10	118.55	125.00	-10	2,058	-0.49%
2021/05/28	0	0.00	1	113.50	111.00	-1	2,109	-0.05%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/26	2	107.75	0	0.00	107.50	2	2,147	0.09%
2021/05/25	3	109.00	4	112.38	110.00	-1	2,165	-0.05%
2021/05/14	1	105.50	1	110.00	102.50	0	2,551	0.00%
2021/05/13	0	0.00	11	104.00	105.00	-11	2,535	-0.43%
2021/05/12	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/05/11	15	111.17	0	0.00	109.50	15	2,480	0.60%
2021/05/07	1	121.50	2	123.25	125.00	-1	2,438	-0.04%
2021/05/06	1	117.00	2	118.50	118.00	-1	2,429	-0.04%
2021/05/05	2	111.00	0	0.00	112.00	2	2,404	0.08%
2021/05/04	3	115.00	6	111.92	116.00	-3	2,413	-0.12%
2021/05/03	2	123.50	1	122.50	121.00	1	2,402	0.04%
2021/04/27	1	129.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	2	137.50	2	133.50	128.50	0	2,463	0.00%
2021/04/19	5	129.00	0	0.00	128.00	5	2,588	0.19%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/15	0	0.00	1	129.00	129.50	-1	2,609	-0.04%
2021/04/13	0	0.00	5	131.50	128.50	-5	2,601	-0.19%
2021/04/12	1	126.50	1	127.50	126.50	0	2,565	0.00%
2021/04/09	0	0.00	1	127.00	126.00	-1	2,558	-0.04%
2021/04/06	2	134.75	1	133.50	133.00	1	2,487	0.04%
2021/03/26	0	0.00	1	128.00	128.00	-1	2,355	-0.04%
2021/03/25	2	122.50	0	0.00	122.00	2	2,322	0.09%
2021/03/24	1	127.00	0	0.00	124.00	1	2,309	0.04%
2021/03/23	1	127.00	1	127.50	127.50	0	2,286	0.00%
2021/03/22	3	131.17	1	127.00	126.50	2	2,273	0.09%
2021/03/19	0	0.00	3.2	129.60	129.50	-3.2	2,255	-0.14%
2021/03/17	19.4	135.46	15	136.53	132.50	4.4	2,266	0.19%
2021/03/16	5	137.30	5	137.40	138.00	0	2,239	0.00%
2021/03/15	8	128.19	4	128.88	128.50	4	2,108	0.19%
2021/03/12	3.2	128.80	0	0.00	128.50	3.2	2,112	0.15%
2021/03/11	5	130.00	0.3	130.00	130.00	4.7	2,153	0.22%
2021/03/10	0	0.00	2	122.75	126.50	-2	2,071	-0.10%
2021/03/09	4	117.38	0	0.00	118.50	4	2,001	0.20%
2021/03/08	1	121.00	0	0.00	119.00	1	1,988	0.05%
2021/03/05	4	116.00	5	119.50	120.50	-1	1,970	-0.05%
2021/03/04	1.1	120.46	2	120.00	119.00	-0.9	1,985	-0.05%
2021/03/03	0	0.00	1	118.00	120.00	-1	1,985	-0.05%
2021/03/02	1	122.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	0	0.00	1	126.00	123.50	-1	1,942	-0.05%
2021/02/24	0	128.00	1	124.50	124.00	-1	1,903	-0.05%
2021/02/23	1.1	133.59	10.1	128.26	132.50	-9	1,844	-0.49%
2021/02/22	14	135.14	9	135.00	133.50	5	1,808	0.28%
2021/02/19	19	122.68	19	123.87	128.50	0	1,714	0.00%
2021/02/18	13	125.73	2	124.00	124.00	11	1,669	0.66%
2021/02/17	2	115.50	2	114.00	118.00	0	1,550	0.00%
2021/02/05	1.1	107.05	1	107.50	107.50	0.1	1,520	0.01%
2021/02/03	2	99.90	1	99.90	99.00	1	1,517	0.07%
2021/01/29	0	0.00	2	101.50	99.40	-2	1,547	-0.13%
2021/01/28	0	0.00	1	103.00	101.50	-1	1,548	-0.06%
2021/01/26	0.2	105.00	0	0.00	104.50	0.2	1,551	0.02%
2021/01/25	0	0.00	1	106.00	107.50	-1	1,538	-0.07%
2021/01/22	0	0.00	1	101.00	106.00	-1	1,529	-0.07%
2021/01/20	0	0.00	2	101.00	102.00	-2	1,509	-0.13%
2021/01/19	4	111.25	8	109.44	108.50	-4	1,477	-0.27%
2021/01/18	7	111.14	5	110.50	109.50	2	1,474	0.14%
2021/01/15	0	0.00	1	106.90	107.00	-1	1,469	-0.07%
2021/01/14	24	118.67	21.1	114.06	114.00	2.9	1,514	0.19%
2021/01/13	0	0.00	1	113.00	113.00	-1	1,439	-0.07%
2021/01/12	0	0.00	1	102.00	103.00	-1	1,371	-0.07%
2021/01/11	2	97.80	2	103.00	101.50	0	1,357	0.00%
2021/01/07	1	98.30	0	0.00	97.60	1	1,391	0.07%
2021/01/05	1	97.80	0	0.00	97.10	1	1,549	0.06%
2021/01/04	3	97.00	0	0.00	97.10	3	1,607	0.19%
2020/12/25	1	94.00	7	92.96	93.50	-6	1,615	-0.37%
2020/12/21	4	91.43	0	0.00	92.30	4	1,618	0.25%
2020/12/18	5	93.00	18	92.56	91.00	-13	1,638	-0.79%
2020/12/17	1	93.10	1	95.00	93.10	0	1,635	0.00%
2020/12/16	1	95.70	1	93.90	95.00	0	1,646	0.00%
2020/12/15	4.2	93.12	2	93.60	92.30	2.2	1,671	0.13%
2020/12/14	6	99.90	3	99.90	98.00	3	1,678	0.18%
2020/12/11	11	103.77	9	99.38	104.50	2	1,626	0.12%
2020/12/10	2	99.55	2	99.80	98.40	0	1,569	0.00%
2020/12/09	2	97.45	4	98.00	98.20	-2	1,532	-0.13%
2020/12/08	1	98.10	1	96.10	96.10	0	1,511	0.00%
2020/12/07	6.2	93.04	7	94.74	96.60	-0.8	1,479	-0.05%
2020/12/04	0	0.00	1	88.70	89.90	-1	1,392	-0.07%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/12/01	1	91.10	0	0.00	90.80	1	1,375	0.07%
2020/11/30	2	94.35	0	0.00	92.80	2	1,365	0.15%
2020/11/27	0	0.00	1	91.70	92.00	-1	1,341	-0.07%
2020/11/25	2	89.20	0	0.00	88.40	2	1,328	0.15%
2020/11/17	1	90.00	0	0.00	89.10	1	1,323	0.08%
2020/11/16	2	90.80	0	0.00	90.20	2	1,356	0.15%
2020/11/12	10.3	89.10	0	0.00	89.00	10.3	1,446	0.71%
2020/11/06	1	96.40	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	2	97.20	96.60	-2	1,397	-0.14%
2020/11/04	3	93.20	0	0.00	93.00	3	1,383	0.22%
2020/10/30	0.3	91.80	0	0.00	92.10	0.3	1,359	0.02%
2020/10/28	0	0.00	3	94.40	94.40	-3	1,335	-0.22%
2020/10/27	2	96.70	2	96.60	96.60	0	1,314	0.00%
2020/10/26	0	0.00	1	98.00	97.10	-1	1,301	-0.08%
2020/10/23	4	99.20	0	0.00	97.50	4	1,280	0.31%
2020/10/22	2	98.45	8	100.33	100.50	-6	1,243	-0.48%
2020/10/21	5	95.20	1	94.70	94.80	4	1,138	0.35%
2020/10/20	1	94.00	2	94.70	95.50	-1	1,135	-0.09%
2020/10/19	2	93.70	0	0.00	93.50	2	1,127	0.18%
2020/10/16	6	98.25	7	93.57	93.50	-1	1,110	-0.09%
2020/10/15	7	96.31	2	98.35	96.60	5	1,073	0.47%
2020/10/14	1	96.50	0	0.00	96.50	1	1,043	0.10%
2020/10/13	3	91.23	2	94.50	94.50	1	963	0.10%
2020/10/12	7	85.70	9	87.04	88.00	-2	868	-0.23%
2020/10/08	0	0.00	3	82.80	82.70	-3	820	-0.37%
2020/10/07	1	84.20	1	82.00	81.60	0	852	0.00%
2020/10/06	0	0.00	1	82.30	82.30	-1	951	-0.11%
2020/09/21	1	80.00	0	0.00	80.80	1	897	0.11%
2020/09/18	0	0.00	2	83.00	81.80	-2	874	-0.23%
2020/09/17	2	80.60	0	0.00	79.90	2	837	0.24%
2020/09/16	3	76.50	1	76.70	76.40	2	796	0.25%
2020/09/14	1	75.80	0	0.00	75.70	1	794	0.13%
2020/09/10	0	0.00	3	74.20	73.90	-3	793	-0.38%
2020/09/08	2	73.95	0	0.00	74.00	2	821	0.24%
2020/09/02	0	0.00	16	78.32	77.50	-16	831	-1.92%
2020/09/01	0	0.00	2	75.85	76.60	-2	832	-0.24%
2020/08/25	0	0.00	1	77.20	75.90	-1	881	-0.11%
2020/08/21	1	76.20	0	0.00	76.50	1	877	0.11%
2020/08/19	3	81.57	2	80.45	80.50	1	848	0.12%
2020/08/18	24	81.93	15	82.37	82.00	9	818	1.10%
2020/08/14	0	0.00	2	75.45	78.70	-2	754	-0.27%
2020/08/13	0	0.00	2	75.00	74.20	-2	723	-0.28%
2020/08/07	1	74.30	1	73.90	74.00	0	723	0.00%
2020/08/06	2	73.75	1	73.90	73.80	1	725	0.14%
2020/08/05	0	0.00	1	75.50	75.10	-1	726	-0.14%
2020/08/04	1	73.30	1	73.10	73.10	0	729	0.00%
2020/08/03	1	73.40	0	0.00	73.30	1	735	0.14%
2020/07/31	0	0.00	4	74.60	74.20	-4	738	-0.54%
2020/07/30	1	74.50	0	0.00	74.80	1	738	0.14%
2020/07/28	4	74.23	4	73.95	73.00	0	739	0.00%
2020/07/24	1	77.10	1	76.40	75.80	0	723	0.00%
2020/07/22	1	79.20	1	79.30	78.20	0	704	0.00%
2020/07/21	2	78.40	2	79.35	77.80	0	715	0.00%
2020/07/20	0	0.00	1	75.30	77.30	-1	708	-0.14%
2020/07/17	11	77.59	0	0.00	76.30	11	708	1.55%
2020/07/15	1	78.90	1	79.90	77.80	0	712	0.00%
2020/07/14	0	0.00	1	77.60	77.60	-1	698	-0.14%
2020/07/13	17	81.99	17	81.19	81.00	0	665	0.00%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.19%
2020/07/06	1	67.10	0	0.00	67.50	1	537	0.19%
2020/07/02	0	65.60	0	0.00	65.50	0	535	0.00%
2020/06/22	1	65.00	0	0.00	65.10	1	541	0.18%
2020/06/19	2	66.15	0	0.00	65.60	2	544	0.37%
2020/06/18	1	66.70	0	0.00	66.50	1	544	0.18%
2020/06/15	2	67.85	2	66.60	66.80	0	548	0.00%
2020/06/12	0	0.00	1	66.10	66.10	-1	531	-0.19%
2020/06/11	1	64.00	0	0.00	63.80	1	527	0.19%
2020/06/09	4	65.18	0	0.00	65.00	4	531	0.75%
2020/06/08	0.6	65.10	0	0.00	65.00	0.6	535	0.11%
2020/06/04	1	67.70	1	67.00	67.30	0	508	0.00%
2020/06/03	8	64.78	7	65.34	65.70	1	486	0.21%
2020/05/27	1	63.40	0	0.00	64.20	1	453	0.22%
2020/05/15	1	60.50	0	0.00	61.00	1	414	0.24%
2020/05/12	1	62.00	0	0.00	62.50	1	409	0.24%
2020/05/11	0	0.00	1	63.40	63.50	-1	407	-0.25%
2020/05/08	0	0.00	3	62.60	63.10	-3	400	-0.75%
2020/05/07	0	0.00	5	61.90	61.90	-5	393	-1.27%
2020/05/05	1	60.20	0	0.00	60.40	1	383	0.26%
2020/05/04	3	60.67	0	0.00	60.70	3	383	0.78%
2020/04/29	3	61.00	0	0.00	61.00	3	378	0.79%
2020/04/28	0	0.00	6	60.72	60.50	-6	377	-1.59%
2020/04/24	2	60.60	7	60.59	60.60	-5	380	-1.31%
2020/04/22	5	65.50	0	0.00	65.50	5	363	1.38%
2020/04/21	5	65.30	0	0.00	64.20	5	350	1.43%
2020/04/20	1	64.20	0	0.00	65.10	1	338	0.30%
2020/04/17	5	64.78	15	64.41	63.80	-10	329	-3.04%
2020/04/15	4	63.70	0	0.00	63.90	4	305	1.31%
2020/04/13	4	60.33	13	59.43	61.00	-9	294	-3.05%
2020/04/10	20	60.13	0	0.00	60.70	20	289	6.90%
2020/03/23	1	50.50	0	0.00	50.70	1	278	0.36%
2020/03/17	0	0.00	1	52.10	51.60	-1	275	-0.36%
2020/02/13	0	0.00	3	64.07	64.90	-3	282	-1.06%
2020/02/12	1	63.50	3	63.90	63.80	-2	287	-0.70%
2020/02/11	6	62.87	0	0.00	62.40	6	305	1.97%
2019/12/10	1	67.40	0	0.00	67.30	1	616	0.16%
2019/12/04	0	0.00	2	66.80	66.80	-2	658	-0.30%
2019/11/18	0	0.00	1	67.10	66.90	-1	730	-0.14%
2019/11/08	2	69.20	1	69.80	69.50	1	739	0.14%
2019/10/30	0	0.00	1	70.80	70.20	-1	746	-0.13%
2019/10/29	1	71.70	0	0.00	70.00	1	733	0.14%
2019/10/28	2	73.40	4	73.78	70.50	-2	717	-0.28%
2019/10/25	5	72.86	8	72.79	72.50	-3	685	-0.44%
2019/10/24	5	69.78	3	69.70	69.70	2	595	0.34%
2019/10/08	1	67.00	0	0.00	66.70	1	690	0.14%
2019/10/07	0	0.00	1	70.60	70.30	-1	730	-0.14%
2019/10/04	4	69.93	2	69.95	70.40	2	825	0.24%
2019/09/19	0	0.00	4	66.70	66.50	-4	913	-0.44%
2019/09/18	1	67.00	0	0.00	66.10	1	911	0.11%
2019/09/11	4	68.70	0	0.00	68.90	4	913	0.44%
2019/09/10	0	0.00	1	68.30	67.90	-1	907	-0.11%
2019/09/09	1	68.00	0	0.00	66.80	1	889	0.11%
2019/09/03	0	0.00	1	66.30	66.30	-1	846	-0.12%
2019/08/23	1	64.00	0	0.00	64.50	1	773	0.13%
2019/08/22	0	0.00	9	63.88	65.00	-9	763	-1.18%
2019/08/21	3	62.20	3	62.90	62.90	0	743	0.00%
2019/08/20	16	63.29	7	63.67	63.20	9	733	1.23%
2019/07/31	0	0.00	1	64.40	65.10	-1	645	-0.15%
2019/07/17	1	67.00	0	0.00	67.50	1	621	0.16%
2019/07/12	0	0.00	2	69.00	69.10	-2	557	-0.36%
2019/07/11	1	68.90	1	67.00	68.80	0	530	0.00%
2019/07/10	3	68.80	9	68.83	69.00	-6	473	-1.27%
2019/07/09	6	62.90	4	64.78	64.30	2	373	0.54%
2019/07/08	2	60.90	2	61.75	61.60	0	308	0.00%
2019/07/04	0	0.00	2	57.15	56.70	-2	266	-0.75%
2019/07/01	1	59.70	2	59.50	59.70	-1	247	-0.40%
2019/06/27	0	0.00	1	58.70	59.00	-1	242	-0.41%
2019/06/19	0	0.00	2	57.45	57.50	-2	222	-0.90%
2019/05/31	1	55.40	0	0.00	55.30	1	230	0.43%
2019/05/24	1	54.80	0	0.00	54.50	1	231	0.43%
2019/05/22	1	54.40	0	0.00	54.20	1	229	0.44%
2019/05/17	2	54.50	0	0.00	54.50	2	229	0.87%
2019/05/09	1	56.80	0	0.00	56.20	1	215	0.46%
2019/05/07	1	57.10	0	0.00	57.10	1	213	0.47%
2019/05/06	1	57.70	0	0.00	57.30	1	211	0.47%
2019/04/29	1	57.30	0	0.00	57.10	1	202	0.49%
2019/04/26	1	58.80	0	0.00	58.80	1	195	0.51%
2019/04/24	3	60.00	7	60.83	61.30	-4	158	-2.53%
2019/04/02	1	56.00	0	0.00	55.50	1	94	1.06%
2019/03/19	0	0.00	1	56.20	56.40	-1	86	-1.16%
2019/01/16	0	0.00	1	57.00	56.60	-1	99	-1.00%
2018/12/25	2	53.90	0	0.00	54.00	2	157	1.27%
2018/12/24	2	54.30	0	0.00	54.20	2	157	1.27%
2018/12/14	0	0.00	2	56.00	55.80	-2	169	-1.18%
2018/12/12	0	0.00	1	54.90	55.00	-1	170	-0.59%
2018/12/11	1	54.60	0	0.00	54.50	1	173	0.58%
2018/12/07	0	0.00	1	56.70	56.30	-1	179	-0.56%
2018/12/03	0	0.00	2	56.85	57.30	-2	198	-1.01%
2018/11/29	0	0.00	1	55.20	55.30	-1	203	-0.49%
2018/11/26	0	0.00	2	55.30	54.80	-2	219	-0.91%
2018/11/19	1	54.50	0	0.00	54.10	1	220	0.45%
2018/11/16	1	53.50	1	53.80	53.90	0	219	0.00%
2018/11/07	0	0.00	1	53.00	53.20	-1	226	-0.44%
2018/10/31	1	50.00	0	0.00	50.80	1	240	0.42%
2018/10/22	0	0.00	1	53.00	53.50	-1	242	-0.41%
2018/10/15	1	51.70	0	0.00	51.30	1	245	0.41%
2018/10/12	1	50.50	0	0.00	52.00	1	243	0.41%
2018/10/11	4	50.53	0	0.00	50.50	4	240	1.66%
2018/10/09	1	54.00	0	0.00	53.90	1	228	0.44%
2018/10/08	3	53.73	0	0.00	55.00	3	224	1.33%
2018/09/04	0.3	66.50	0	0.00	65.50	0.3	397	0.08%
2018/08/07	0	0.00	1	65.00	65.20	-1	775	-0.13%
2018/08/03	1	65.80	0	0.00	65.30	1	780	0.13%
2018/07/12	0	0.00	1	68.60	69.60	-1	806	-0.12%
2018/07/09	1	66.30	0	0.00	66.30	1	803	0.12%
2018/07/04	0	0.00	1	71.40	70.50	-1	782	-0.13%
2018/06/28	1	71.00	0	0.00	71.00	1	775	0.13%
2018/06/25	1	72.00	0	0.00	72.10	1	759	0.13%
2018/06/20	2	70.95	2	71.00	72.60	0	752	0.00%
2018/06/19	1	72.10	0	0.00	71.00	1	764	0.13%
2018/06/15	1	73.80	0	0.00	73.80	1	771	0.13%
2018/06/14	0	0.00	1	73.80	74.30	-1	795	-0.13%
2018/06/12	0	0.00	1	74.00	74.50	-1	907	-0.11%
2018/06/11	0	0.00	2	76.65	76.40	-2	946	-0.21%
2018/06/08	5	73.94	2	75.30	72.60	3	887	0.34%
2018/06/07	1	69.90	0	0.00	70.30	1	779	0.13%
2018/06/06	2	69.70	37	70.07	70.30	-35	756	-4.63%
2018/06/01	3	66.50	3	65.90	66.00	0	704	0.00%
2018/05/31	24	67.56	2	67.20	66.10	22	711	3.09%
2018/05/30	6	66.12	0	0.00	68.40	6	700	0.86%
2018/05/29	9	68.00	6	66.70	66.80	3	690	0.43%
2018/05/28	2	69.20	1	69.50	68.10	1	676	0.15%
2018/05/22	0	0.00	1	65.50	65.20	-1	621	-0.16%
2018/05/16	0	0.00	1	65.10	64.10	-1	615	-0.16%
2018/05/15	0	0.00	1	64.00	65.30	-1	609	-0.16%
2018/05/14	1	62.50	0	0.00	63.20	1	610	0.16%
2018/05/03	0	0.00	0	62.30	61.70	0	597	0.00%
2018/04/19	0	0.00	3	61.60	61.70	-3	575	-0.52%
2018/04/12	1	62.70	0	0.00	62.40	1	568	0.18%
2018/04/09	0	0.00	2	64.40	64.60	-2	558	-0.36%
2018/04/02	1	67.00	0	0.00	66.30	1	560	0.18%
2018/03/31	0	0.00	10	66.00	67.50	-10	557	-1.80%
2018/03/29	0	0.00	15	63.89	64.10	-15	544	-2.75%
2018/03/27	2	65.70	2	65.50	65.00	0	533	0.00%
2018/03/26	2	64.70	14	63.70	64.70	-12	523	-2.29%
2018/03/22	1	64.00	0	0.00	64.10	1	503	0.20%
2018/03/21	5	68.28	2	68.00	67.10	3	476	0.63%
2018/03/20	4	67.83	4	68.00	67.40	0	456	0.00%
2018/03/19	1	68.20	3	68.30	68.00	-2	424	-0.47%
2018/03/16	4	67.00	6	65.57	69.50	-2	392	-0.51%
2018/03/15	10	64.75	11	65.35	64.60	-1	282	-0.35%
2018/03/13	1	60.80	0	0.00	60.00	1	210	0.48%
2018/03/12	1	60.80	2	60.80	60.60	-1	207	-0.48%
2018/03/09	0	0.00	14	61.14	61.10	-14	206	-6.79%
2018/03/08	0	0.00	3	60.70	60.30	-3	197	-1.52%
2018/03/07	0	0.00	2	60.70	59.60	-2	192	-1.04%
2018/03/06	1	61.00	13	60.59	60.40	-12	184	-6.51%
2018/03/01	0	0.00	1	58.60	59.00	-1	169	-0.59%
2018/02/26	4	59.55	5	59.10	59.10	-1	166	-0.60%
2018/02/23	5	59.68	5	59.50	59.50	0	162	0.00%
2018/02/22	0	0.00	3	58.23	58.80	-3	157	-1.91%
2018/02/07	0	0.00	2	56.75	56.30	-2	145	-1.38%
2018/02/06	1	55.00	3	56.50	55.60	-2	141	-1.41%
2018/02/05	7	56.54	0	0.00	57.40	7	134	5.19%
2018/02/02	30	57.06	1	57.50	57.50	29	132	21.83%
2018/01/26	1	55.10	0	0.00	55.30	1	121	0.82%
2018/01/23	10	55.43	0	0.00	55.30	10	120	8.28%
2018/01/19	3	55.23	0	0.00	55.20	3	119	2.52%
2018/01/18	5	55.22	0	0.00	55.20	5	120	4.13%
2018/01/11	1	54.70	0	0.00	54.90	1	116	0.85%
2018/01/04	0	0.00	2	57.90	57.40	-2	106	-1.87%
2018/01/03	0	0.00	2	58.00	57.80	-2	103	-1.93%