聚鼎 (6224)-大昌券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	53.80	0	0.00	53.80	1	174	0.57%
2024/05/08	0	0.00	1	55.80	55.50	-1	174	-0.57%
2024/05/06	1	54.40	0	54.60	54.10	1	169	0.59%
2024/04/29	2	52.45	0	0.00	52.80	2	166	1.20%
2024/04/25	0	0.00	2	52.00	52.00	-2	166	-1.20%
2024/04/23	0	0.00	2	51.35	51.30	-2	167	-1.19%
2024/04/22	10	51.28	0	0.00	51.50	10	167	5.96%
2024/04/18	0	0.00	2	53.20	53.30	-2	158	-1.27%
2024/04/17	0	0.00	3	53.00	53.80	-3	156	-1.91%
2024/04/16	0	0.00	2	52.80	52.60	-2	156	-1.28%
2024/04/12	1	55.70	0	0.00	55.80	1	148	0.67%
2024/04/10	2	57.80	1	57.70	57.80	1	146	0.68%
2024/04/09	0	0.00	1	57.00	57.10	-1	146	-0.68%
2024/04/01	1	56.60	0	0.00	57.20	1	149	0.67%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/27	2	55.80	0	0.00	55.60	2	157	1.27%
2024/03/26	2	55.60	0	0.00	55.50	2	157	1.27%
2024/03/25	7	55.13	0	0.00	55.80	7	155	4.50%
2024/03/21	1	55.60	0	0.00	55.30	1	153	0.65%
2024/03/20	0	61.70	0	0.00	55.20	0	155	0.00%
2024/03/19	0	56.40	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.90	0	0.00	56.10	0	152	0.00%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/13	0	56.80	0	0.00	56.00	0	149	0.00%
2024/03/08	0	59.00	0	0.00	58.70	0	141	0.00%
2024/03/07	1	60.10	0	0.00	60.10	1	135	0.74%
2024/03/05	2	59.70	0	0.00	59.00	2	129	1.54%
2024/03/04	4	60.30	0	0.00	60.20	4	127	3.13%
2024/03/01	0	0.00	2	60.30	60.90	-2	122	-1.63%
2024/02/26	0	58.00	1	57.90	57.80	-1	115	-0.87%
2024/02/23	0	57.70	0	0.00	57.00	0	115	0.00%
2024/02/22	0	57.90	1	57.60	57.20	-1	116	-0.86%
2024/02/21	0	58.20	1	57.90	57.60	-1	116	-0.85%
2024/02/19	0	0.00	1	58.00	57.80	-1	114	-0.87%
2024/02/05	0	0.00	6	53.00	52.70	-6	105	-5.70%
2024/02/01	0	0.00	3	53.37	53.30	-3	106	-2.81%
2024/01/31	1	52.70	2	52.95	52.90	-1	110	-0.90%
2024/01/26	1	53.30	0	0.00	53.20	1	114	0.87%
2024/01/24	1	53.70	5	53.96	53.50	-4	114	-3.49%
2024/01/23	2	53.55	0	0.00	53.30	2	114	1.74%
2024/01/22	0	0.00	2	53.90	53.70	-2	114	-1.75%
2024/01/18	0	53.50	0	0.00	53.50	0	113	0.00%
2024/01/16	0	56.00	0	0.00	54.60	0	111	0.01%
2024/01/15	0	0.00	12.6	55.13	55.30	-12.6	109	-11.50%
2024/01/11	2	55.10	0	0.00	55.30	2	109	1.83%
2023/12/26	0	0.00	1	58.40	58.40	-1	106	-0.94%
2023/12/07	2	57.70	0	0.00	57.60	2	96	2.08%
2023/11/30	0	0.00	1	59.70	59.60	-1	95	-1.05%
2023/11/27	0	0.00	1	58.00	58.00	-1	94	-1.05%
2023/11/22	0	0.00	1	58.00	57.90	-1	91	-1.09%
2023/11/21	0	0.00	1	57.00	57.80	-1	89	-1.12%
2023/11/02	4	50.65	0	0.00	51.40	4	81	4.89%
2023/10/30	1	52.20	0	0.00	52.00	1	84	1.18%
2023/10/13	1	54.50	0	0.00	54.60	1	90	1.11%
2023/10/02	2	54.70	0	0.00	54.60	2	100	2.00%
2023/09/27	0	55.20	0	0.00	54.20	0	102	0.00%
2023/09/25	1	55.50	0	0.00	55.50	1	105	0.95%
2023/09/18	0	0.00	0.3	56.70	56.30	-0.3	103	-0.29%
2023/09/13	0	0.00	0	55.90	56.20	0	109	0.00%
2023/09/12	1	55.70	0	0.00	55.70	1	109	0.91%
2023/08/07	1	56.70	0	0.00	56.80	1	120	0.83%
2023/08/04	0	0.00	0.1	57.60	57.40	-0.1	120	-0.08%
2023/07/31	2	58.15	0	0.00	58.00	2	127	1.57%
2023/07/20	1	59.50	0	59.80	59.90	1	131	0.76%
2023/07/19	0	0.00	0	59.75	59.10	0	131	0.00%
2023/07/17	2	59.65	0	0.00	59.80	2	134	1.49%
2023/07/13	2	59.85	0	0.00	59.70	2	138	1.45%
2023/07/07	1	60.20	0	0.00	60.00	1	153	0.65%
2023/06/19	0	0.00	1	65.40	65.80	-1	170	-0.59%
2023/06/06	1	63.50	0	0.00	63.40	1	182	0.55%
2023/05/15	1	58.50	0	0.00	58.80	1	252	0.40%
2023/05/11	6	58.72	0	0.00	58.70	6	253	2.37%
2023/05/09	4	61.15	0	0.00	60.30	4	249	1.60%
2023/05/03	2	61.10	0	0.00	61.30	2	250	0.80%
2023/05/02	2	61.90	8	61.73	61.80	-6	251	-2.38%
2023/04/26	2	61.50	0	0.00	61.50	2	251	0.80%
2023/04/25	0	0.00	2	62.60	61.50	-2	250	-0.80%
2023/04/19	0	67.80	0	0.00	67.50	0	245	0.00%
2023/04/18	0	69.90	0	0.00	68.30	0	243	0.00%
2023/03/24	2	67.60	0	0.00	67.50	2	234	0.85%
2023/03/22	0	0.00	1	68.00	67.70	-1	276	-0.36%
2023/03/20	1	63.90	0	0.00	64.00	1	265	0.38%
2023/03/14	0	66.20	0	0.00	66.20	0	256	0.00%
2023/03/13	0	66.90	0	0.00	66.80	0	255	0.00%
2023/03/10	0	68.45	0	0.00	67.40	0	253	0.00%
2023/03/09	0	69.60	0	0.00	68.80	0	251	0.00%
2023/03/08	0	69.70	4	69.80	69.50	-4	249	-1.61%
2023/03/03	0	66.68	0	0.00	66.30	0	237	0.00%
2023/02/22	0	0.00	1	66.10	66.00	-1	231	-0.43%
2023/02/21	0	0.00	0	67.20	67.40	0	229	0.00%
2023/02/17	5	68.36	10	68.41	68.60	-5	218	-2.28%
2023/02/16	3	66.00	3	64.63	66.00	0	189	0.00%
2023/02/10	0	0.00	2	64.10	63.80	-2	182	-1.10%
2023/02/08	2	63.60	0	0.00	63.70	2	180	1.11%
2023/02/07	1	63.40	0	0.00	63.60	1	180	0.56%
2023/02/02	0	64.80	0	0.00	64.20	0	178	0.00%
2023/02/01	0	0.00	1	62.80	62.80	-1	173	-0.58%
2023/01/17	1	59.20	0	0.00	59.40	1	169	0.59%
2023/01/10	0	0.00	2	60.65	60.40	-2	177	-1.12%
2023/01/09	0	0.00	1	61.40	60.60	-1	177	-0.56%
2023/01/05	0	0.00	0	59.40	60.10	0	178	0.00%
2023/01/04	0	0.00	1	58.40	58.20	-1	175	-0.57%
2022/12/29	1	55.90	2	55.80	56.80	-1	176	-0.57%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/23	2	57.05	1	57.00	57.20	1	178	0.56%
2022/12/22	2	59.20	0	0.00	58.60	2	179	1.11%
2022/12/20	2	60.00	0	0.00	58.80	2	180	1.11%
2022/12/19	2	62.00	0	0.00	61.10	2	178	1.12%
2022/12/16	7	63.69	6	64.20	63.70	1	174	0.57%
2022/12/15	6	63.70	9	64.91	65.30	-3	165	-1.81%
2022/12/14	2	60.85	4	60.18	61.00	-2	133	-1.50%
2022/12/09	1	55.50	1	55.20	55.60	0	122	0.00%
2022/12/02	1	58.70	1	59.00	58.80	0	124	0.00%
2022/11/24	1	55.70	0	0.00	55.90	1	140	0.71%
2022/10/19	0	0.00	2	55.00	53.60	-2	188	-1.06%
2022/10/18	0	0.00	5	53.52	54.60	-5	190	-2.63%
2022/10/11	1	52.00	0	0.00	52.60	1	186	0.54%
2022/10/04	0	0.00	4	54.75	55.20	-4	190	-2.09%
2022/09/19	1	58.40	0	0.00	57.10	1	201	0.50%
2022/09/07	2	57.50	0	0.00	57.40	2	221	0.90%
2022/09/05	2	60.00	0	0.00	60.10	2	218	0.92%
2022/09/01	1	61.70	0	0.00	61.60	1	220	0.45%
2022/08/29	0	0.00	4	62.10	62.20	-4	214	-1.86%
2022/08/25	0	0.00	1	63.50	63.30	-1	212	-0.47%
2022/08/24	2	63.00	0	0.00	62.70	2	214	0.93%
2022/08/23	0	0.00	1	63.00	63.00	-1	214	-0.47%
2022/08/22	2	63.50	0	0.00	64.10	2	215	0.93%
2022/08/17	5	63.18	0	0.00	63.30	5	214	2.34%
2022/08/16	1	64.50	0	0.00	64.40	1	213	0.47%
2022/08/12	2	59.90	5	62.30	62.70	-3	207	-1.44%
2022/08/11	5	60.80	15	60.84	60.70	-10	197	-5.08%
2022/08/05	1	64.60	0	0.00	64.00	1	201	0.50%
2022/07/27	1	66.10	0	0.00	66.10	1	223	0.45%
2022/07/26	1	65.30	0	0.00	66.70	1	226	0.44%
2022/07/25	1	66.70	0	0.00	66.80	1	226	0.44%
2022/07/22	1	69.40	0	0.00	69.10	1	226	0.44%
2022/07/13	1	64.60	0	0.00	64.80	1	250	0.40%
2022/07/05	1	64.70	0	0.00	65.10	1	258	0.39%
2022/07/01	4	65.25	0	0.00	62.40	4	260	1.54%
2022/06/24	1	70.40	0	0.00	69.80	1	260	0.38%
2022/06/17	2	72.00	0	0.00	72.00	2	256	0.78%
2022/06/10	1	79.70	0	0.00	79.40	1	252	0.40%
2022/06/09	1	81.20	0	0.00	81.20	1	249	0.40%
2022/06/07	1	81.50	0	0.00	81.40	1	255	0.39%
2022/06/06	1	81.90	0	0.00	81.70	1	257	0.39%
2022/05/31	1	83.40	0	0.00	83.80	1	271	0.37%
2022/05/27	0	0.00	0	81.30	80.50	0	272	0.00%
2022/05/19	0	0.00	1	84.00	84.80	-1	287	-0.35%
2022/05/16	2	84.90	2	82.65	82.30	0	302	0.00%
2022/05/12	3	78.57	0	0.00	76.40	3	287	1.04%
2022/05/10	2	84.70	0	0.00	86.50	2	273	0.73%
2022/05/06	0	0.00	1	86.50	86.50	-1	274	-0.36%
2022/04/26	2	87.90	0	0.00	87.70	2	296	0.67%
2022/04/25	2	89.00	0	0.00	88.00	2	299	0.67%
2022/04/21	4	95.40	0	96.17	95.00	4	301	1.32%
2022/04/20	0	98.10	0	0.00	98.40	0	303	0.00%
2022/04/19	3	98.40	0	0.00	97.90	3	303	0.99%
2022/04/18	2	96.75	0	0.00	97.40	2	309	0.65%
2022/04/12	5	98.02	0	0.00	97.00	5	363	1.38%
2022/04/06	2	101.50	0	0.00	101.50	2	384	0.52%
2022/04/01	1	102.50	0	0.00	103.50	1	387	0.26%
2022/03/31	1	104.50	0	0.00	104.00	1	390	0.26%
2022/03/29	2	102.75	0	0.00	103.00	2	410	0.49%
2022/03/21	1	104.00	0	0.00	105.50	1	443	0.23%
2022/03/18	0	103.50	0	0.00	102.50	0	459	0.00%
2022/03/01	0	107.00	0	0.00	106.00	0	1,124	0.00%
2022/02/24	1	106.50	0	0.00	105.00	1	1,169	0.09%
2022/02/22	2	107.50	1	108.00	107.50	1	1,188	0.08%
2022/02/18	2	112.25	1	112.00	112.00	1	1,235	0.08%
2022/02/16	1	110.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	1	106.00	0	0.00	108.00	1	1,270	0.08%
2022/02/10	0	0.00	0	109.00	108.50	0	1,271	0.00%
2022/01/24	6	106.83	4	105.50	107.00	2	1,343	0.15%
2022/01/20	3	110.33	0	0.00	111.50	3	1,338	0.22%
2022/01/19	0	113.00	0	0.00	112.00	0	1,333	0.00%
2022/01/17	0	114.00	0	0.00	113.50	0	1,341	0.00%
2022/01/13	0	116.00	0	0.00	114.50	0	1,349	0.00%
2022/01/10	0	0.00	0	118.00	120.00	0	1,359	0.00%
2022/01/07	6	120.25	1	118.00	118.00	5	1,356	0.37%
2022/01/06	1	124.00	0	0.00	123.50	1	1,329	0.08%
2022/01/05	1	123.00	3	124.00	123.50	-2	1,329	-0.15%
2022/01/04	0	129.00	2	127.75	126.00	-2	1,323	-0.15%
2022/01/03	2	123.75	1	124.50	124.50	1	1,310	0.08%
2021/12/29	1	125.00	1	128.00	125.00	0	1,315	0.00%
2021/12/28	1	124.50	3	124.00	124.00	-2	1,315	-0.15%
2021/12/27	1	125.00	1	125.50	125.00	0	1,320	0.00%
2021/12/24	2	126.25	2	126.75	126.00	0	1,330	0.00%
2021/12/23	0	0.00	2	128.25	129.00	-2	1,331	-0.15%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/14	0	0.00	1	123.50	123.00	-1	1,348	-0.07%
2021/12/13	3	128.00	0	0.00	128.00	3	1,339	0.22%
2021/12/10	4.1	132.59	3	131.67	130.50	1.1	1,327	0.08%
2021/12/09	13	140.31	7	138.93	134.50	6	1,302	0.46%
2021/12/08	2	137.50	7.1	139.51	140.50	-5.1	1,113	-0.45%
2021/12/07	0	128.50	1	129.00	128.00	-1	956	-0.10%
2021/12/06	5	129.20	1.3	129.65	128.00	3.7	944	0.39%
2021/12/03	0	0.00	3	124.50	125.00	-3	900	-0.33%
2021/12/01	2	119.50	1	121.00	121.00	1	909	0.11%
2021/11/29	3	117.33	0	0.00	118.00	3	924	0.32%
2021/11/26	14	126.68	12	127.58	122.50	2	922	0.22%
2021/11/23	0	0.00	5	119.30	117.00	-5	842	-0.59%
2021/11/22	0	0.00	1	118.50	119.00	-1	928	-0.11%
2021/11/19	4.1	117.51	0	0.00	118.00	4.1	976	0.42%
2021/11/18	3	120.67	3	120.00	120.50	0	980	0.00%
2021/11/17	2	116.25	0	0.00	116.50	2	962	0.21%
2021/11/15	0	0.00	2	116.00	117.00	-2	1,005	-0.20%
2021/11/11	4	115.75	0	0.00	115.00	4	1,052	0.38%
2021/11/10	2	119.50	0	0.00	119.00	2	1,067	0.19%
2021/11/02	1	123.50	1	124.50	119.50	0	1,167	0.00%
2021/11/01	0	0.00	0.5	128.50	129.00	-0.5	1,146	-0.04%
2021/10/29	1	124.00	0	0.00	123.50	1	1,135	0.09%
2021/10/28	0	0.00	3	123.00	123.00	-3	1,143	-0.26%
2021/10/26	3	127.50	0	0.00	121.50	3	1,205	0.25%
2021/10/12	1	117.00	0	0.00	117.00	1	1,900	0.05%
2021/10/08	0	0.00	3	119.00	119.50	-3	1,976	-0.15%
2021/10/07	0	0.00	3	120.50	120.50	-3	2,097	-0.14%
2021/10/06	0	0.00	1	119.00	115.50	-1	2,261	-0.04%
2021/09/30	0	0.00	3	121.00	120.50	-3	2,711	-0.11%
2021/09/29	1.2	118.88	3	117.00	117.00	-1.8	2,921	-0.06%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/27	0.2	130.50	0	0.00	129.00	0.2	3,093	0.01%
2021/09/24	6	131.00	0	0.00	131.50	6	3,133	0.19%
2021/09/23	0	0.00	0.4	132.50	130.00	-0.4	3,153	-0.01%
2021/09/15	2.3	125.70	2	127.50	128.50	0.3	3,329	0.01%
2021/09/13	0	0.00	5	129.50	130.00	-5	3,456	-0.14%
2021/09/10	1.5	131.17	0	0.00	130.50	1.5	3,519	0.04%
2021/09/08	1	128.50	0	0.00	128.50	1	3,658	0.03%
2021/09/06	2	133.50	0	0.00	131.50	2	3,651	0.05%
2021/09/03	0	0.00	2	142.50	139.00	-2	3,686	-0.05%
2021/09/01	1	140.50	0	0.00	140.50	1	3,710	0.03%
2021/08/30	2	136.50	0	0.00	136.50	2	3,715	0.05%
2021/08/27	2	141.50	0	0.00	140.00	2	3,738	0.05%
2021/08/26	1	142.50	1.1	142.73	142.50	-0.1	3,708	0.00%
2021/08/25	2	145.00	2	143.50	149.50	0	3,614	0.00%
2021/08/24	1	138.50	0	0.00	136.00	1	3,565	0.03%
2021/08/23	1	139.50	1	139.00	138.00	0	3,551	0.00%
2021/08/18	3	131.50	0.1	137.01	138.50	2.9	3,489	0.08%
2021/08/13	1.2	138.33	1	141.50	136.00	0.2	3,402	0.01%
2021/08/10	0	0.00	1	144.00	147.00	-1	3,362	-0.03%
2021/08/06	1	149.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	0.00	0.1	151.00	152.00	-0.1	3,371	0.00%
2021/08/04	5	153.00	0	0.00	149.00	5	3,404	0.15%
2021/08/02	0	0.00	1	147.00	151.50	-1	3,440	-0.03%
2021/07/30	2	151.25	2	151.75	147.00	0	3,436	0.00%
2021/07/29	0	0.00	3	154.50	155.00	-3	3,424	-0.09%
2021/07/28	5	152.10	15	153.43	152.00	-10	3,414	-0.29%
2021/07/27	21	168.40	5	165.80	163.00	16	3,370	0.47%
2021/07/26	0	0.00	6	159.00	162.50	-6	3,266	-0.18%
2021/07/23	11	156.73	8	159.63	157.00	3	3,224	0.09%
2021/07/22	12.1	167.64	18	166.47	163.00	-5.9	3,170	-0.19%
2021/07/21	7	161.21	2	160.50	160.50	5	3,028	0.17%
2021/07/19	5	154.30	8	155.50	156.00	-3	3,025	-0.10%
2021/07/16	4	155.13	5	155.70	156.00	-1	3,009	-0.03%
2021/07/15	17	157.26	13	158.15	159.00	4	2,965	0.13%
2021/07/14	8	158.75	11.3	161.02	152.50	-3.3	2,912	-0.11%
2021/07/13	5	178.00	1	177.00	166.50	4	2,817	0.14%
2021/07/12	1	182.50	34.8	174.45	185.00	-33.8	2,659	-1.27%
2021/07/09	13.1	167.28	102	175.18	168.50	-88.9	2,514	-3.54%	大賣/
2021/07/08	9	166.78	7	167.14	167.00	2	2,435	0.08%
2021/07/07	31	171.45	65	170.87	168.00	-34	2,422	-1.40%
2021/07/06	15.1	161.48	66	156.48	164.50	-50.9	2,286	-2.23%
2021/07/05	1	155.00	2	149.75	155.00	-1	2,095	-0.05%
2021/07/02	61	137.11	4.1	140.88	141.00	56.9	2,048	2.78%
2021/07/01	1	129.00	0	0.00	128.50	1	1,957	0.05%
2021/06/30	0	0.00	0.1	135.50	134.00	-0.1	1,952	0.00%
2021/06/29	5.1	137.47	5	137.80	134.50	0.1	1,970	0.00%
2021/06/28	1	135.50	1	136.50	133.00	0	1,913	0.00%
2021/06/25	2.2	137.18	0	0.00	133.50	2.2	1,908	0.12%
2021/06/24	0	0.00	3.2	136.31	136.00	-3.2	1,888	-0.17%
2021/06/23	1	139.00	8	138.94	139.00	-7	1,890	-0.37%
2021/06/22	3	133.00	3	129.83	131.50	0	1,822	0.00%
2021/06/21	7	135.29	8	135.13	132.00	-1	1,805	-0.06%
2021/06/18	8	131.75	8	130.94	134.50	0	1,764	0.00%
2021/06/17	0	0.00	11	123.91	124.00	-11	1,701	-0.65%
2021/06/16	10	121.00	0	0.00	118.50	10	1,716	0.58%
2021/06/15	0	120.00	0	0.00	120.00	0	1,750	0.00%
2021/06/11	2	120.00	1	119.50	120.00	1	1,806	0.06%
2021/06/07	3	121.17	3	122.83	121.00	0	2,010	0.00%
2021/06/04	0	0.00	8	118.75	125.00	-8	2,058	-0.39%
2021/06/03	0	0.00	0	112.00	114.00	0	2,031	0.00%
2021/06/01	1	114.00	1	114.50	115.00	0	2,075	0.00%
2021/05/31	0	0.00	1	114.00	114.00	-1	2,084	-0.05%
2021/05/25	1	112.50	0	0.00	110.00	1	2,165	0.05%
2021/05/19	1	107.50	1	104.00	104.50	0	2,382	0.00%
2021/05/13	0	0.00	0	107.50	105.00	0	2,535	0.00%
2021/05/12	0	0.00	7	103.50	104.00	-7	2,522	-0.28%
2021/05/11	7	114.29	1	117.00	109.50	6	2,480	0.24%
2021/05/10	0	0.00	1	121.00	121.00	-1	2,436	-0.04%
2021/05/07	2	119.50	7.1	122.19	125.00	-5.1	2,438	-0.21%
2021/05/06	3	119.50	3	119.50	118.00	0	2,429	0.00%
2021/05/05	1	117.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	2	113.50	0	0.00	116.00	2	2,413	0.08%
2021/05/03	3	123.00	0	0.00	121.00	3	2,402	0.12%
2021/04/29	1	129.00	1.2	130.75	128.00	-0.2	2,395	-0.01%
2021/04/28	2	128.75	0	128.25	128.00	2	2,408	0.08%
2021/04/27	4	128.25	10	128.50	128.00	-6	2,451	-0.24%
2021/04/26	15	134.33	19	132.26	128.50	-4	2,463	-0.16%
2021/04/23	1	133.50	2	133.00	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	1	133.50	127.00	-1	2,443	-0.04%
2021/04/20	3	131.00	3	131.50	133.00	0	2,574	0.00%
2021/04/19	1	128.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/15	3	129.00	1	128.00	129.50	2	2,609	0.08%
2021/04/14	2	128.00	0	0.00	130.00	2	2,622	0.08%
2021/04/13	1	129.50	1	133.50	128.50	0	2,601	0.00%
2021/04/09	1	127.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	0	0.00	17	132.26	130.50	-17	2,540	-0.67%
2021/04/07	1	132.50	2	134.00	134.50	-1	2,512	-0.04%
2021/04/06	2	133.50	1	137.50	133.00	1	2,487	0.04%
2021/04/01	1	133.00	2	133.50	134.50	-1	2,454	-0.04%
2021/03/31	1	131.50	2	131.25	131.50	-1	2,422	-0.04%
2021/03/29	2	128.75	9	128.72	129.00	-7	2,378	-0.29%
2021/03/26	11	127.23	3	125.00	128.00	8	2,355	0.34%
2021/03/25	2	122.75	4	122.88	122.00	-2	2,322	-0.09%
2021/03/24	2	125.00	4	125.00	124.00	-2	2,309	-0.09%
2021/03/23	2	127.25	1	128.50	127.50	1	2,286	0.04%
2021/03/22	2	129.75	3	128.83	126.50	-1	2,273	-0.04%
2021/03/19	3	129.33	3	131.00	129.50	0	2,255	0.00%
2021/03/18	6	135.58	7	135.93	134.50	-1	2,253	-0.04%
2021/03/17	7	133.43	4	135.13	132.50	3	2,266	0.13%
2021/03/16	10	137.60	18	136.08	138.00	-8	2,239	-0.36%
2021/03/15	9	128.56	0	0.00	128.50	9	2,108	0.43%
2021/03/12	1	128.50	6	128.25	128.50	-5	2,112	-0.24%
2021/03/11	3	129.50	5.1	131.52	130.00	-2.1	2,153	-0.10%
2021/03/10	29	126.71	81	128.01	126.50	-52	2,071	-2.51%
2021/03/09	2	116.25	2	118.50	118.50	0	2,001	0.00%
2021/03/08	4	121.25	0	0.00	119.00	4	1,988	0.20%
2021/03/05	3.1	118.16	6	118.17	120.50	-2.9	1,970	-0.15%
2021/03/04	1	120.00	2	121.75	119.00	-1	1,985	-0.05%
2021/03/03	2	118.75	2	122.00	120.00	0	1,985	0.00%
2021/03/02	2	120.75	0	0.00	120.50	2	1,956	0.10%
2021/02/26	2	124.75	1	125.50	123.50	1	1,942	0.05%
2021/02/25	4.7	127.73	0	0.00	124.00	4.7	1,925	0.24%
2021/02/24	15	126.03	29	124.71	124.00	-14	1,903	-0.74%
2021/02/23	0	0.00	1	132.50	132.50	-1	1,844	-0.05%
2021/02/22	6	133.58	74	138.09	133.50	-68	1,808	-3.76%
2021/02/19	7	125.64	6	122.05	128.50	1	1,714	0.06%
2021/02/18	16	122.47	68.9	121.15	124.00	-52.9	1,669	-3.17%
2021/02/05	4	104.00	6	105.72	107.50	-2	1,520	-0.13%
2021/02/03	0	0.00	3	100.17	99.00	-3	1,517	-0.20%
2021/01/29	2	100.00	0	0.00	99.40	2	1,547	0.13%
2021/01/28	1	101.50	0	0.00	101.50	1	1,548	0.06%
2021/01/27	1	104.00	1	104.00	105.00	0	1,545	0.00%
2021/01/26	5	105.20	2	103.75	104.50	3	1,551	0.19%
2021/01/22	2	104.25	3	106.67	106.00	-1	1,529	-0.07%
2021/01/20	4	103.75	16	100.97	102.00	-12	1,509	-0.79%
2021/01/18	2	108.00	3	110.33	109.50	-1	1,474	-0.07%
2021/01/15	2	105.00	2	116.25	107.00	0	1,469	0.00%
2021/01/14	7	115.14	1	114.50	114.00	6	1,514	0.40%
2021/01/13	5	111.00	7.3	110.06	113.00	-2.3	1,439	-0.16%
2021/01/12	1	104.50	1	100.50	103.00	0	1,371	0.00%
2021/01/11	5	102.00	3	99.80	101.50	2	1,357	0.15%
2021/01/06	0	97.90	0	0.00	95.50	0	1,456	0.00%
2020/12/29	0	0.00	2	93.50	94.00	-2	1,615	-0.12%
2020/12/25	0	0.00	7	93.70	93.50	-7	1,615	-0.43%
2020/12/24	2	91.70	2	93.10	91.30	0	1,609	0.00%
2020/12/22	2	91.10	0	0.00	89.90	2	1,614	0.12%
2020/12/18	4	92.00	0	0.00	91.00	4	1,638	0.24%
2020/12/17	3	92.80	0	0.00	93.10	3	1,635	0.18%
2020/12/16	2	95.20	4	94.90	95.00	-2	1,646	-0.12%
2020/12/15	2	92.20	0	0.00	92.30	2	1,671	0.12%
2020/12/14	1	99.30	0	0.00	98.00	1	1,678	0.06%
2020/12/11	4	99.53	4.4	101.64	104.50	-0.4	1,626	-0.02%
2020/12/09	13	97.81	14	98.15	98.20	-1	1,532	-0.07%
2020/12/07	6	95.88	11	95.03	96.60	-5	1,479	-0.34%
2020/12/03	3	88.80	0	0.00	88.80	3	1,389	0.22%
2020/12/02	2	91.10	1	90.50	90.50	1	1,377	0.07%
2020/12/01	3	91.90	4	91.85	90.80	-1	1,375	-0.07%
2020/11/30	2	93.30	0	0.00	92.80	2	1,365	0.15%
2020/11/27	1	91.60	0	0.00	92.00	1	1,341	0.07%
2020/11/26	1	88.30	5	89.64	89.90	-4	1,330	-0.30%
2020/11/25	5	88.62	2	90.50	88.40	3	1,328	0.23%
2020/11/24	0	0.00	5	89.70	89.50	-5	1,322	-0.38%
2020/11/20	6	88.73	0	0.00	89.00	6	1,314	0.46%
2020/11/16	0.2	90.70	0	0.00	90.20	0.2	1,356	0.01%
2020/11/12	0	0.00	5	91.52	89.00	-5	1,446	-0.35%
2020/11/10	9	95.33	0	0.00	94.50	9	1,435	0.63%
2020/11/06	1	93.00	1	93.70	92.70	0	1,419	0.00%
2020/10/28	0	0.00	1	97.80	94.40	-1	1,335	-0.07%
2020/10/27	0	0.00	1.3	96.92	96.60	-1.3	1,314	-0.10%
2020/10/26	4	97.70	8	97.99	97.10	-4	1,301	-0.31%
2020/10/23	13	99.54	13	99.82	97.50	0	1,280	0.00%
2020/10/22	7	99.91	5	98.66	100.50	2	1,243	0.16%
2020/10/21	1	95.50	0	0.00	94.80	1	1,138	0.09%
2020/10/20	1	95.40	1	94.80	95.50	0	1,135	0.00%
2020/10/19	0	0.00	3	92.10	93.50	-3	1,127	-0.27%
2020/10/16	0	0.00	1	99.50	93.50	-1	1,110	-0.09%
2020/10/15	4	97.75	10	97.08	96.60	-6	1,073	-0.56%
2020/10/14	4	97.63	4	97.93	96.50	0	1,043	0.00%
2020/10/13	12	94.28	8	93.16	94.50	4	963	0.42%
2020/10/12	5	88.52	14	87.32	88.00	-9	868	-1.04%
2020/10/08	0	0.00	3	82.67	82.70	-3	820	-0.37%
2020/10/07	0	0.00	4	82.75	81.60	-4	852	-0.47%
2020/10/06	1	82.30	0	82.80	82.30	1	951	0.10%
2020/10/05	1	81.20	0	0.00	81.20	1	958	0.10%
2020/09/30	1	80.50	0	0.00	80.60	1	949	0.11%
2020/09/28	0	0.00	6	79.15	80.10	-6	964	-0.62%
2020/09/25	7	76.24	3	76.80	76.30	4	958	0.42%
2020/09/24	2.3	78.60	2	77.90	78.00	0.3	952	0.03%
2020/09/22	1	80.20	0	0.00	81.60	1	911	0.11%
2020/09/21	1	81.80	2	81.30	80.80	-1	897	-0.11%
2020/09/18	2	80.80	4	81.33	81.80	-2	874	-0.23%
2020/09/17	11	80.55	17	79.81	79.90	-6	837	-0.72%
2020/09/16	1	76.50	0	0.00	76.40	1	796	0.13%
2020/09/15	0	0.00	3	76.80	76.20	-3	796	-0.38%
2020/09/14	0	0.00	7	75.19	75.70	-7	794	-0.88%
2020/09/11	2	73.30	0	0.00	73.30	2	793	0.25%
2020/09/09	10	73.15	10	73.75	74.00	0	813	0.00%
2020/09/08	11	74.27	0	0.00	74.00	11	821	1.34%
2020/09/07	0	0.00	1	75.60	75.00	-1	820	-0.12%
2020/09/04	1	75.00	1	75.70	76.00	0	819	0.00%
2020/09/03	1	77.40	4	77.88	77.10	-3	820	-0.37%
2020/09/02	3	77.20	3	78.50	77.50	0	831	0.00%
2020/09/01	1	77.00	1	76.90	76.60	0	832	0.00%
2020/08/25	0	0.00	2	76.90	75.90	-2	881	-0.23%
2020/08/24	4	75.15	0	0.00	75.50	4	881	0.45%
2020/08/21	0	0.00	2	76.50	76.50	-2	877	-0.23%
2020/08/20	4	75.20	0	0.00	75.30	4	878	0.46%
2020/08/19	25	81.64	7	82.07	80.50	18	848	2.12%
2020/08/18	18	81.93	22	81.70	82.00	-4	818	-0.49%
2020/08/17	0	0.00	3	78.40	77.70	-3	765	-0.39%
2020/08/14	3	77.33	6	78.37	78.70	-3	754	-0.40%
2020/08/13	2	74.40	5	74.96	74.20	-3	723	-0.42%
2020/08/11	0	0.00	3	74.60	73.80	-3	722	-0.42%
2020/08/07	3	73.70	5	74.52	74.00	-2	723	-0.28%
2020/08/06	7	74.06	0	0.00	73.80	7	725	0.96%
2020/08/05	0	0.00	3	74.90	75.10	-3	726	-0.41%
2020/08/03	5	73.44	0	0.00	73.30	5	735	0.68%
2020/07/29	4	73.68	0	0.00	73.30	4	738	0.54%
2020/07/28	2.1	74.40	0	0.00	73.00	2.1	739	0.29%
2020/07/27	2	74.80	2	75.30	74.60	0	731	0.00%
2020/07/24	3	77.00	0	0.00	75.80	3	723	0.41%
2020/07/23	0	0.00	3	78.50	78.50	-3	713	-0.42%
2020/07/22	3	78.50	3	79.30	78.20	0	704	0.00%
2020/07/21	0	0.00	6	78.25	77.80	-6	715	-0.84%
2020/07/20	1	75.00	0	0.00	77.30	1	708	0.14%
2020/07/17	5	76.56	3	76.40	76.30	2	708	0.28%
2020/07/16	1	77.20	0	0.00	78.90	1	708	0.14%
2020/07/15	3	78.40	0	0.00	77.80	3	712	0.42%
2020/07/14	9	79.10	15	77.71	77.60	-6	698	-0.86%
2020/07/13	3	81.23	10	83.49	81.00	-7	665	-1.05%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	3	65.00	18	66.13	65.00	-15	547	-2.74%
2020/07/06	0	0.00	3	67.70	67.50	-3	537	-0.56%
2020/07/01	1	66.10	0	0.00	65.60	1	535	0.19%
2020/06/22	6.3	65.52	0	0.00	65.10	6.3	541	1.16%
2020/06/15	3	67.50	3	68.50	66.80	0	548	0.00%
2020/06/12	2	65.20	0.3	66.00	66.10	1.7	531	0.31%
2020/06/08	2	65.20	0	0.00	65.00	2	535	0.37%
2020/06/05	1	66.50	0	0.00	66.30	1	523	0.19%
2020/06/04	0	0.00	5	66.98	67.30	-5	508	-0.98%
2020/06/03	0	0.00	6	65.00	65.70	-6	486	-1.23%
2020/06/02	1	63.70	0	0.00	63.50	1	459	0.22%
2020/05/28	1	63.00	0	0.00	63.00	1	457	0.22%
2020/05/27	0	0.00	2	63.85	64.20	-2	453	-0.44%
2020/05/25	0	0.00	4	63.90	63.90	-4	443	-0.90%
2020/05/22	20	63.15	6	63.33	62.70	14	436	3.21%
2020/05/21	3	64.20	13	63.58	64.00	-10	430	-2.32%
2020/05/20	1	62.00	5	61.78	61.90	-4	414	-0.96%
2020/05/18	12	60.38	0	60.60	60.30	12	414	2.89%
2020/05/15	6	61.18	0	0.00	61.00	6	414	1.45%
2020/05/14	2	61.80	3	61.83	61.60	-1	409	-0.24%
2020/05/13	1	62.00	0	0.00	62.10	1	406	0.25%
2020/05/12	1	62.80	0	0.00	62.50	1	409	0.24%
2020/05/11	0	0.00	2	63.25	63.50	-2	407	-0.49%
2020/05/08	1	63.00	5	62.80	63.10	-4	400	-1.00%
2020/05/05	3	60.57	2	60.80	60.40	1	383	0.26%
2020/05/04	1	60.60	0	0.00	60.70	1	383	0.26%
2020/04/30	0	0.00	1	61.30	61.50	-1	381	-0.26%
2020/04/29	1	61.10	0	0.00	61.00	1	378	0.26%
2020/04/27	1	61.30	0	0.00	60.70	1	382	0.26%
2020/04/24	2	60.70	0	0.00	60.60	2	380	0.53%
2020/04/23	8	60.73	9	60.99	60.90	-1	378	-0.26%
2020/04/22	2	65.05	0	0.00	65.50	2	363	0.55%
2020/04/21	2	64.60	3	64.97	64.20	-1	350	-0.29%
2020/04/17	2	63.85	2	65.20	63.80	0	329	0.00%
2020/04/16	0	0.00	1	64.60	64.90	-1	313	-0.32%
2020/04/15	2	63.65	0	0.00	63.90	2	305	0.66%
2020/04/13	12	60.08	4	59.78	61.00	8	294	2.71%
2020/04/09	1	59.60	0	0.00	59.90	1	306	0.33%
2020/04/08	2	59.90	5	59.98	59.90	-3	301	-0.99%
2020/04/07	0	58.50	0	0.00	57.80	0	294	0.00%
2020/04/06	0	56.30	0	0.00	55.90	0	289	0.00%
2020/04/01	0	56.00	3	55.40	55.40	-3	289	-1.03%
2020/03/31	0	56.00	0	0.00	55.30	0	287	0.00%
2020/03/27	0	56.40	2	54.80	54.50	-2	287	-0.70%
2020/03/26	6	52.55	0	0.00	54.10	6	288	2.08%
2020/03/25	5	54.00	0	0.00	53.10	5	284	1.76%
2020/03/24	0	54.00	0	0.00	52.70	0	278	0.00%
2020/03/20	7	50.71	0	0.00	51.00	7	282	2.48%
2020/03/19	0	48.00	0	0.00	47.05	0	281	0.00%
2020/03/18	2	51.00	0	0.00	50.80	2	277	0.72%
2020/03/17	0	52.10	0	0.00	51.60	0	275	0.00%
2020/03/16	0	53.50	0	0.00	53.00	0	270	0.00%
2020/03/13	25	52.40	0	0.00	54.30	25	268	9.32%
2020/03/12	67	57.03	0	56.80	56.60	67	261	25.65%
2020/03/11	25.2	60.15	0	0.00	59.80	25.2	254	9.92%
2020/03/10	18	59.91	10	59.40	60.20	8	254	3.14%
2020/03/09	53.1	60.36	3	60.40	60.10	50.1	252	19.81%
2020/03/06	10	62.23	0	0.00	62.30	10	250	3.99%
2020/03/04	3	62.07	0	0.00	62.20	3	256	1.17%
2020/03/03	12	63.50	39	63.18	62.80	-27	264	-10.22%
2020/03/02	15	62.69	0	0.00	62.80	15	274	5.46%
2020/02/27	33	63.19	0	0.00	63.30	33	273	12.07%
2020/02/26	8	64.40	0	0.00	64.40	8	272	2.94%
2020/02/25	6	63.20	0	0.00	64.70	6	272	2.20%
2020/02/24	13	64.70	0	0.00	64.30	13	275	4.72%
2020/02/21	2	66.00	0	0.00	65.70	2	276	0.72%
2020/02/14	0	0.00	1	66.00	65.80	-1	282	-0.35%
2020/02/13	1	65.10	0	0.00	64.90	1	282	0.35%
2020/02/05	5	62.10	0	0.00	61.60	5	320	1.56%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/02/03	0	62.00	0	0.00	61.80	0	339	0.00%
2020/01/31	1	63.20	0	0.00	63.20	1	353	0.28%
2020/01/30	2	63.95	8	63.05	62.50	-6	372	-1.61%
2020/01/20	1	67.40	0	0.00	67.40	1	402	0.25%
2020/01/16	0	0.00	10	67.70	67.40	-10	557	-1.79%
2020/01/08	0.3	65.90	0	0.00	65.90	0.3	575	0.05%
2020/01/06	1	68.80	0	0.00	67.40	1	574	0.17%
2019/12/31	0	0.00	0	67.80	66.90	0	577	0.00%
2019/12/26	3	66.90	3	67.00	66.80	0	594	0.00%
2019/12/23	1	65.80	0	0.00	65.80	1	608	0.16%
2019/12/17	0	0.00	1	67.10	66.10	-1	614	-0.16%
2019/12/13	5	66.20	0	0.00	66.30	5	618	0.81%
2019/12/12	0	0.00	4	67.20	67.10	-4	613	-0.65%
2019/12/10	0	0.00	8	67.30	67.30	-8	616	-1.30%
2019/12/06	0	0.00	5	68.10	67.30	-5	639	-0.78%
2019/12/05	0	0.00	3	67.00	67.00	-3	642	-0.47%
2019/11/28	0	0.00	1	69.80	68.50	-1	677	-0.15%
2019/11/27	1	68.80	4	68.70	69.30	-3	685	-0.44%
2019/11/20	3	68.00	0	0.00	67.30	3	708	0.42%
2019/11/19	0	0.00	2	67.00	67.70	-2	724	-0.28%
2019/11/18	1	67.10	0	0.00	66.90	1	730	0.14%
2019/11/15	3	67.57	1	67.60	67.50	2	746	0.27%
2019/11/13	2	67.05	0	0.00	66.80	2	745	0.27%
2019/11/11	1	67.70	2	66.90	66.80	-1	749	-0.13%
2019/11/08	3	68.73	1	69.10	69.50	2	739	0.27%
2019/11/07	13	67.21	1	67.00	66.70	12	723	1.66%
2019/11/05	0	0.00	8	68.00	67.90	-8	728	-1.10%
2019/11/04	30	67.80	0	0.00	68.20	30	746	4.02%
2019/11/01	4	67.90	1	67.70	67.60	3	743	0.40%
2019/10/31	14	68.70	2	69.30	68.50	12	758	1.58%
2019/10/30	2	71.25	0	0.00	70.20	2	746	0.27%
2019/10/29	4	69.35	1	69.80	70.00	3	733	0.41%
2019/10/28	15	72.63	3	71.03	70.50	12	717	1.67%
2019/10/25	8	73.03	7	72.79	72.50	1	685	0.15%
2019/10/24	1	69.50	9	69.20	69.70	-8	595	-1.34%
2019/10/22	1	63.50	0	0.00	64.80	1	545	0.18%
2019/10/21	1	65.90	0	0.00	66.10	1	552	0.18%
2019/10/18	2	65.40	0	0.00	66.00	2	578	0.35%
2019/10/17	1	65.80	0	0.00	66.00	1	597	0.17%
2019/10/16	2	66.80	0	0.00	66.60	2	604	0.33%
2019/10/09	1	65.80	0	0.00	66.70	1	664	0.15%
2019/10/08	2	68.75	2	67.65	66.70	0	690	0.00%
2019/10/07	0	0.00	1	70.10	70.30	-1	730	-0.14%
2019/10/04	0	0.00	1	69.50	70.40	-1	825	-0.12%
2019/10/03	1	67.90	0	0.00	69.00	1	875	0.11%
2019/10/01	0	0.00	1	67.70	67.70	-1	915	-0.11%
2019/09/27	1	67.20	0	0.00	67.30	1	919	0.11%
2019/09/25	2	67.70	0	0.00	67.80	2	917	0.22%
2019/09/24	0	0.00	2	68.00	68.60	-2	919	-0.22%
2019/09/23	1	66.80	0	0.00	67.10	1	914	0.11%
2019/09/20	0	0.00	4	66.30	66.20	-4	914	-0.44%
2019/09/19	3	66.40	0	0.00	66.50	3	913	0.33%
2019/09/18	3	66.37	2	66.30	66.10	1	911	0.11%
2019/09/17	1	67.50	0	0.00	67.40	1	905	0.11%
2019/09/16	1	68.20	0	0.00	67.80	1	906	0.11%
2019/09/12	3	68.63	0	0.00	68.60	3	911	0.33%
2019/09/11	0	0.00	2	68.90	68.90	-2	913	-0.22%
2019/09/10	2	67.60	4	68.63	67.90	-2	907	-0.22%
2019/09/09	1	66.60	0	0.00	66.80	1	889	0.11%
2019/09/06	1	67.70	0	0.00	67.60	1	882	0.11%
2019/09/04	0	0.00	5	66.60	67.50	-5	852	-0.59%
2019/09/03	4	66.30	0	0.00	66.30	4	846	0.47%
2019/09/02	0	0.00	2	67.30	66.90	-2	837	-0.24%
2019/08/30	2	65.60	0	0.00	66.00	2	823	0.24%
2019/08/29	5	65.80	7	65.59	65.50	-2	807	-0.25%
2019/08/28	2	63.60	0	0.00	64.80	2	789	0.25%
2019/08/27	9	62.93	0	0.00	62.90	9	782	1.15%
2019/08/26	5	62.66	0	0.00	62.70	5	777	0.64%
2019/08/23	2	64.10	0	0.00	64.50	2	773	0.26%
2019/08/22	1	64.00	0	0.00	65.00	1	763	0.13%
2019/08/21	2	62.30	0	0.00	62.90	2	743	0.27%
2019/08/20	0	0.00	6	63.80	63.20	-6	733	-0.82%
2019/08/08	1	59.30	0	0.00	60.10	1	701	0.14%
2019/08/06	2	60.30	0	0.00	60.10	2	687	0.29%
2019/07/30	2	64.40	0	0.00	64.30	2	642	0.31%
2019/07/29	2	65.20	6	65.27	65.50	-4	638	-0.63%
2019/07/24	2	65.35	3	65.83	65.30	-1	622	-0.16%
2019/07/23	5	66.50	5	66.18	66.50	0	619	0.00%
2019/07/22	0	66.40	0	0.00	66.00	0	607	0.00%
2019/07/19	2	68.50	2	68.80	67.70	0	609	0.00%
2019/07/17	6	67.73	2	67.80	67.50	4	621	0.64%
2019/07/16	2	69.00	27	68.02	68.40	-25	610	-4.09%
2019/07/15	27	70.30	2	68.90	69.10	25	597	4.18%
2019/07/12	2	69.00	4	69.50	69.10	-2	557	-0.36%
2019/07/11	4	67.83	4	68.65	68.80	0	530	0.00%
2019/07/10	1	69.80	11	69.50	69.00	-10	473	-2.11%
2019/07/09	7	63.81	12	64.69	64.30	-5	373	-1.34%
2019/07/08	0	0.00	22	59.56	61.60	-22	308	-7.13%
2019/07/05	0	0.00	14	57.64	57.70	-14	268	-5.21%
2019/07/04	0	0.00	21	57.06	56.70	-21	266	-7.88%
2019/06/20	0	0.00	6	58.17	58.20	-6	231	-2.59%
2019/06/19	5	57.46	1	57.00	57.50	4	222	1.80%
2019/06/17	1	55.50	1	55.20	55.10	0	215	0.00%
2019/06/11	0	0.00	1	54.90	55.00	-1	222	-0.45%
2019/05/28	1	55.10	0	0.00	55.10	1	231	0.43%
2019/05/23	2	53.80	0	0.00	53.80	2	231	0.86%
2019/05/22	0	0.00	1	54.20	54.20	-1	229	-0.44%
2019/05/21	0	0.00	3	53.70	54.20	-3	230	-1.30%
2019/05/20	4	53.95	0	0.00	53.90	4	230	1.73%
2019/05/14	5	54.70	0	0.00	54.80	5	227	2.20%
2019/05/13	15	55.20	0	0.00	55.20	15	225	6.66%
2019/05/08	0	0.00	1	57.00	56.80	-1	214	-0.47%
2019/05/06	1	57.60	1	57.60	57.30	0	211	0.00%
2019/04/30	0	0.00	1	57.10	58.10	-1	204	-0.49%
2019/04/29	1	58.50	0	0.00	57.10	1	202	0.49%
2019/04/26	0	0.00	1	58.80	58.80	-1	195	-0.51%
2019/04/25	5	60.60	1	60.90	60.00	4	186	2.15%
2019/04/24	4	59.35	4	60.28	61.30	0	158	0.00%
2019/04/23	1	55.70	0	0.00	55.80	1	113	0.88%
2019/04/22	2	55.65	0	0.00	55.90	2	113	1.76%
2019/04/19	1	55.00	1	55.60	55.30	0	112	0.00%
2019/04/15	0	55.10	0	0.00	55.00	0	105	0.00%
2019/04/12	0	55.10	0	0.00	54.90	0	104	0.00%
2019/04/08	0	0.00	1	55.60	56.00	-1	96	-1.04%
2019/04/03	10	55.50	0	0.00	55.70	10	94	10.56%
2019/04/02	5	55.50	0	0.00	55.50	5	94	5.32%
2019/04/01	20	55.55	0	0.00	55.50	20	92	21.55%
2019/03/29	5	55.70	0	0.00	55.70	5	90	5.51%
2019/03/28	0	61.60	0	0.00	55.90	0	89	0.01%
2019/03/14	0	59.40	0	0.00	54.20	0	83	0.00%
2019/03/13	0	54.30	0	0.00	54.00	0	87	0.00%
2019/03/07	4	55.08	0	0.00	55.00	4	87	4.57%
2019/03/06	0	55.30	0	0.00	55.20	0	86	0.00%
2019/03/05	0	56.50	0	0.00	55.90	0	84	0.00%
2019/02/25	0	60.80	0	0.00	55.70	0	83	0.00%
2019/02/21	0	0.00	10	55.70	55.70	-10	85	-11.69%
2019/02/19	0	0.00	17	55.18	55.10	-17	87	-19.41%
2019/01/17	0	57.30	0	0.00	56.80	0	99	0.00%
2019/01/15	0	0.00	2	56.50	56.70	-2	101	-1.98%
2019/01/14	0	56.30	0	0.00	55.90	0	101	0.00%
2019/01/08	0	55.00	0	0.00	55.10	0	104	0.00%
2019/01/04	0	54.40	3	54.80	54.80	-3	112	-2.66%
2018/12/20	1	54.30	0	0.00	54.10	1	161	0.62%
2018/12/14	0	0.00	1	55.80	55.80	-1	169	-0.59%
2018/12/11	1	54.70	0	0.00	54.50	1	173	0.58%
2018/12/06	2	55.30	0	0.00	55.20	2	180	1.11%
2018/12/04	0	0.00	1	56.80	56.90	-1	188	-0.53%
2018/12/03	0	0.00	2	57.60	57.30	-2	198	-1.01%
2018/11/30	0	0.00	0	55.50	55.70	0	201	0.00%
2018/11/22	1	55.10	0	0.00	54.70	1	219	0.46%
2018/11/16	0	0.00	0	54.50	53.90	0	219	0.00%
2018/11/09	1	53.10	0	0.00	53.00	1	223	0.45%
2018/11/08	5	53.30	0	0.00	52.90	5	225	2.22%
2018/11/06	4	52.20	0	0.00	52.20	4	231	1.73%
2018/11/05	1	52.20	0	0.00	52.50	1	236	0.42%
2018/10/30	2	51.20	0	0.00	50.00	2	239	0.83%
2018/10/12	1	51.00	0	0.00	52.00	1	243	0.41%
2018/10/11	1	51.00	0	0.00	50.50	1	240	0.42%
2018/10/08	4	54.10	0	0.00	55.00	4	224	1.78%
2018/09/26	1	58.50	0	0.00	58.00	1	261	0.38%
2018/09/14	4	59.40	0	0.00	59.70	4	314	1.27%
2018/09/10	3	59.70	0	0.00	59.60	3	356	0.84%
2018/09/07	7	61.40	3	61.30	61.00	4	355	1.12%
2018/09/06	2	63.50	0	0.00	63.00	2	357	0.56%
2018/09/05	7	64.36	0	0.00	64.10	7	369	1.89%
2018/09/04	4	65.70	0	0.00	65.50	4	397	1.01%
2018/09/03	6	66.75	0	0.00	66.90	6	453	1.32%
2018/08/10	0	0.00	3	65.50	66.10	-3	765	-0.39%
2018/08/08	0	0.00	1	65.50	65.20	-1	769	-0.13%
2018/08/06	1	65.30	0	0.00	65.40	1	776	0.13%
2018/07/30	1	66.70	2	66.00	66.10	-1	790	-0.13%
2018/07/25	1	66.30	0	0.00	66.50	1	793	0.13%
2018/07/13	0	0.00	2	69.95	69.80	-2	806	-0.25%
2018/07/12	0	0.00	10	68.60	69.60	-10	806	-1.24%
2018/07/06	2	68.55	66	68.19	68.20	-64	803	-7.97%
2018/07/03	0	0.00	3	72.03	70.70	-3	779	-0.38%
2018/07/02	2	71.80	0	0.00	71.60	2	774	0.26%
2018/06/28	0	0.00	39	71.31	71.00	-39	775	-5.03%
2018/06/27	1	74.30	15	71.30	71.30	-14	775	-1.80%
2018/06/26	0	0.00	0	72.20	72.10	0	759	0.00%
2018/06/25	1	73.60	1	73.30	72.10	0	759	0.00%
2018/06/15	1	73.60	0	0.00	73.80	1	771	0.13%
2018/06/14	0	0.00	3	73.37	74.30	-3	795	-0.38%
2018/06/13	0	0.00	3	74.30	73.70	-3	814	-0.37%
2018/06/12	4	75.05	0	0.00	74.50	4	907	0.44%
2018/06/11	1	78.00	0	0.00	76.40	1	946	0.11%
2018/06/08	4	73.68	142	74.53	72.60	-138	887	-15.54%	大賣/鉅額交易
2018/06/07	2	69.65	3	70.27	70.30	-1	779	-0.13%
2018/06/06	3	70.23	1	70.90	70.30	2	756	0.26%
2018/06/01	0	0.00	1	66.70	66.00	-1	704	-0.14%
2018/05/31	2	67.55	5	68.00	66.10	-3	711	-0.42%
2018/05/29	1	68.60	2	67.90	66.80	-1	690	-0.14%
2018/05/28	1	69.30	11	69.28	68.10	-10	676	-1.48%
2018/05/25	3	67.40	0	0.00	67.30	3	637	0.47%
2018/05/24	1	63.80	0	0.00	63.80	1	612	0.16%
2018/05/22	2	65.80	1	64.60	65.20	1	621	0.16%
2018/05/21	1	63.00	0	0.00	63.60	1	615	0.16%
2018/05/17	0	0.00	1	63.40	63.40	-1	618	-0.16%
2018/05/16	6	65.43	1	66.00	64.10	5	615	0.81%
2018/05/10	1	62.80	0	0.00	62.60	1	611	0.16%
2018/05/09	0	0.00	1	63.80	63.80	-1	608	-0.16%
2018/05/07	0	0.00	2	63.00	62.90	-2	603	-0.33%
2018/05/03	0	0.00	2	62.00	61.70	-2	597	-0.33%
2018/04/30	1	63.10	1	62.40	60.80	0	590	0.00%
2018/04/27	1	59.60	0	0.00	59.70	1	584	0.17%
2018/04/25	10	60.05	31	59.39	60.60	-21	582	-3.60%
2018/04/23	1	61.90	0	0.00	61.60	1	578	0.17%
2018/04/18	1	61.30	0	0.00	61.40	1	571	0.17%
2018/04/16	0	63.50	17	62.63	63.20	-17	569	-2.99%
2018/04/13	0	0.00	3	62.50	62.30	-3	568	-0.53%
2018/04/12	31	62.79	0	0.00	62.40	31	568	5.45%
2018/04/11	0	64.00	0	0.00	63.50	0	563	0.00%
2018/04/10	2	65.75	0	0.00	64.60	2	561	0.36%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.00%
2018/04/03	1	65.10	5	65.20	65.40	-4	560	-0.71%
2018/03/31	1	65.50	0	0.00	67.50	1	557	0.18%
2018/03/30	27	64.96	0	0.00	64.80	27	548	4.92%
2018/03/29	60	63.92	0	0.00	64.10	60	544	11.01%
2018/03/28	40	63.88	0	0.00	63.60	40	540	7.40%
2018/03/27	0	64.80	0	0.00	65.00	0	533	0.00%
2018/03/21	2	68.90	0	0.00	67.10	2	476	0.42%
2018/03/20	0	67.40	8	67.43	67.40	-8	456	-1.75%
2018/03/19	1	68.00	1	68.00	68.00	0	424	0.00%
2018/03/16	8	69.08	2	69.25	69.50	6	392	1.53%
2018/03/14	0	0.00	3	60.30	60.50	-3	211	-1.42%
2018/03/08	2	60.40	0	0.00	60.30	2	197	1.01%
2018/03/06	5	60.24	1	60.00	60.40	4	184	2.17%
2018/03/05	0	64.00	0	0.00	58.90	0	171	0.00%
2018/03/02	1	58.70	0	0.00	58.60	1	170	0.59%
2018/02/27	2	58.60	2	58.65	58.60	0	167	0.00%
2018/02/26	4	59.25	1	59.10	59.10	3	166	1.81%
2018/02/23	9	59.31	0	0.00	59.50	9	162	5.52%
2018/02/01	1	56.70	1	56.90	56.60	0	125	0.00%
2018/01/09	1	55.30	0	0.00	55.40	1	112	0.89%
2018/01/08	1	55.80	0	0.00	55.80	1	111	0.90%
2018/01/04	0	0.00	0	57.70	57.40	0	106	0.00%